{"__meta":{"id":"01M3RQG6WD2CFYKWVWK2F4QJBJ","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:39:35.565Z","utime":1790757575.565729,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":181.916596,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/GLMRUSDT?interval=1h","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:39:35 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RQG6WD2CFYKWVWK2F4QJBJ","x-inertia-devtools-parent-out":"01M3RQG6WD2CFYKWVWK2F4QJBJ"},"requestBody":{"status":"present","value":{"market":"futures"}},"responseBody":{"status":"present","value":[{"symbol":"NOTUSDT","last":0.0004931,"change_pct":-0.645,"quote_volume":2123620.5197896},{"symbol":"MINIMAXUSDT","last":31.99,"change_pct":4.066,"quote_volume":20137200.1091},{"symbol":"ZMUSDT","last":88.68,"change_pct":1.083,"quote_volume":772295.1731},{"symbol":"TMFUSDT","last":26.61,"change_pct":0.643,"quote_volume":2130239.3063},{"symbol":"LRCXUSDT","last":323.56,"change_pct":1.893,"quote_volume":1644602.2635},{"symbol":"CUSDT","last":0.09282,"change_pct":2.247,"quote_volume":1975815.92927},{"symbol":"OGUSDT","last":2.821,"change_pct":0.035,"quote_volume":2021256.9399},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168367.7697},{"symbol":"SIGNUSDT","last":0.012287,"change_pct":-1.814,"quote_volume":1838571.142159},{"symbol":"GWEIUSDT","last":0.02213,"change_pct":7.846,"quote_volume":5683095.3168},{"symbol":"BRETTUSDT","last":0.005789,"change_pct":1.472,"quote_volume":1548746.432052},{"symbol":"TAKEUSDT","last":0.0577,"change_pct":-3.237,"quote_volume":6664751.66817},{"symbol":"TSMUSDT","last":456.17,"change_pct":0.978,"quote_volume":10511813.3125},{"symbol":"SAPIENUSDT","last":0.07542,"change_pct":-0.881,"quote_volume":783393.64458},{"symbol":"HIMSUSDT","last":28.83,"change_pct":-0.104,"quote_volume":2611802.528},{"symbol":"RDDTUSDT","last":146.02,"change_pct":0.364,"quote_volume":1346650.565},{"symbol":"BIOUSDT","last":0.03117,"change_pct":1.963,"quote_volume":12891276.23198},{"symbol":"HMSTRUSDT","last":0.0001704,"change_pct":-0.234,"quote_volume":1226999.9901187},{"symbol":"APRUSDT","last":0.1179,"change_pct":-4.919,"quote_volume":12275992.3185},{"symbol":"PROVEUSDT","last":0.2377,"change_pct":2.99,"quote_volume":5065543.53821},{"symbol":"BLESSUSDT","last":0.008639,"change_pct":0.746,"quote_volume":2368849.222739},{"symbol":"BROCCOLI714USDT","last":0.02612,"change_pct":-0.495,"quote_volume":3784649.61162},{"symbol":"GTCUSDT","last":0.1182,"change_pct":35.862,"quote_volume":19833329.510085},{"symbol":"STBLUSDT","last":0.02662,"change_pct":2.071,"quote_volume":1167255.3112},{"symbol":"EWYUSDT","last":185.08,"change_pct":-0.361,"quote_volume":65468622.0214},{"symbol":"GASUSDT","last":1.419,"change_pct":0,"quote_volume":1060183.5966},{"symbol":"XTZUSDT","last":0.3136,"change_pct":0,"quote_volume":3675389.79436},{"symbol":"TACUSDT","last":0.001553,"change_pct":3.121,"quote_volume":2172296.833614},{"symbol":"AMCUSDT","last":3.065,"change_pct":-5.837,"quote_volume":1654845.0819},{"symbol":"COOKIEUSDT","last":0.012301,"change_pct":4.157,"quote_volume":1412712.20805},{"symbol":"PENGUUSDT","last":0.009879,"change_pct":2.821,"quote_volume":100642837.911631},{"symbol":"NMRUSDT","last":11.623,"change_pct":-9.408,"quote_volume":110407005.8984},{"symbol":"OPGUSDT","last":0.1258,"change_pct":-0.71,"quote_volume":2417139.5147},{"symbol":"XAGUSDT","last":61.34,"change_pct":1.004,"quote_volume":556158286.7172},{"symbol":"AGPUUSDT","last":12.86,"change_pct":6.106,"quote_volume":770179.7669},{"symbol":"AAVEUSDT","last":159.79,"change_pct":-3.222,"quote_volume":372916157.807},{"symbol":"TRUMPUSDT","last":2.035,"change_pct":1.193,"quote_volume":110246032.96663},{"symbol":"TNSRUSDT","last":0.03938,"change_pct":-2.645,"quote_volume":2599904.020213},{"symbol":"ACNUSDT","last":178.22,"change_pct":1.261,"quote_volume":1021928.8229},{"symbol":"UBERUSDT","last":69.61,"change_pct":1.502,"quote_volume":1274352.2577},{"symbol":"PIXELUSDT","last":0.005805,"change_pct":-1.343,"quote_volume":2118753.001905},{"symbol":"MORPHOUSDT","last":2.5395,"change_pct":-0.236,"quote_volume":20566925.98482},{"symbol":"MUUSDT","last":1072.75,"change_pct":-0.141,"quote_volume":303486020.1365},{"symbol":"TSTUSDT","last":0.0179,"change_pct":1.187,"quote_volume":2438204.420128},{"symbol":"LDOUSDT","last":0.4732,"change_pct":4.69,"quote_volume":35835592.3835},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.01,"change_pct":-3.935,"quote_volume":2326501.173},{"symbol":"DELLUSDT","last":541.36,"change_pct":-1.022,"quote_volume":15309966.6592},{"symbol":"FRAXUSDT","last":0.3073,"change_pct":0.163,"quote_volume":1794951.0283},{"symbol":"XRPUSDT","last":1.4965,"change_pct":-0.267,"quote_volume":1276796774.3537},{"symbol":"SOONUSDT","last":0.4408,"change_pct":22.41,"quote_volume":256961116.7278},{"symbol":"KITEUSDT","last":0.13868,"change_pct":0.602,"quote_volume":6663165.282},{"symbol":"NVOUSDT","last":38.09,"change_pct":-0.833,"quote_volume":1005025.6543},{"symbol":"SECZUSDT","last":15.87,"change_pct":-6.647,"quote_volume":822773.8961},{"symbol":"USUALUSDT","last":0.013878,"change_pct":-2.958,"quote_volume":2206054.535684},{"symbol":"ASTERUSDT","last":0.7629,"change_pct":6.091,"quote_volume":99127800.0431},{"symbol":"LGELECTRONICSUSDT","last":157.65,"change_pct":-0.718,"quote_volume":130338.847},{"symbol":"TRXUSDT","last":0.33806,"change_pct":0.826,"quote_volume":35599912.48916},{"symbol":"VIRTUALUSDT","last":0.7795,"change_pct":-5.193,"quote_volume":47689733.27413},{"symbol":"ATOMUSDT","last":1.71,"change_pct":-2.951,"quote_volume":21638489.486},{"symbol":"KORUUSDT","last":20.72,"change_pct":-1.333,"quote_volume":330055501.1209},{"symbol":"EDGEUSDT","last":0.5167,"change_pct":-3.691,"quote_volume":6309720.2371},{"symbol":"BRUSDT","last":0.76458,"change_pct":-9.929,"quote_volume":23504990.20793},{"symbol":"VELVETUSDT","last":0.0563,"change_pct":0.878,"quote_volume":3286569.83554},{"symbol":"CHIPUSDT","last":0.04411,"change_pct":-0.384,"quote_volume":9436194.99602},{"symbol":"AXLUSDT","last":0.05203,"change_pct":-0.801,"quote_volume":1632926.856893},{"symbol":"ASTRUSDT","last":0.007376,"change_pct":-2.11,"quote_volume":1459525.300379},{"symbol":"MEUSDT","last":0.07657,"change_pct":-0.065,"quote_volume":2413189.231537},{"symbol":"POLYXUSDT","last":0.04354,"change_pct":-0.206,"quote_volume":1561853.91678},{"symbol":"NEWTUSDT","last":0.04858,"change_pct":-0.349,"quote_volume":767250.03456},{"symbol":"MAVUSDT","last":0.011774,"change_pct":-3.484,"quote_volume":780815.650561},{"symbol":"DDOGUSDT","last":268.7,"change_pct":-0.223,"quote_volume":214532.0148},{"symbol":"TOWNSUSDT","last":0.002218,"change_pct":6.943,"quote_volume":2144068.440865},{"symbol":"BWETUSDT","last":720.69,"change_pct":0.235,"quote_volume":793297.7702},{"symbol":"DOGEUSDT","last":0.0935,"change_pct":-1.267,"quote_volume":430336799.83521},{"symbol":"COINUSDT","last":189.23,"change_pct":-2.72,"quote_volume":43595771.3051},{"symbol":"PTBUSDT","last":0.0009401,"change_pct":1.82,"quote_volume":3612410.8221662},{"symbol":"ELSAUSDT","last":0.05576,"change_pct":-1.727,"quote_volume":1247618.99381},{"symbol":"TWSTUSDT","last":190.55,"change_pct":5.82,"quote_volume":728876.8313},{"symbol":"GLMUSDT","last":0.12514,"change_pct":-0.69,"quote_volume":665086.48379},{"symbol":"SONICUSDT","last":0.02784,"change_pct":4.465,"quote_volume":1025372.092221},{"symbol":"ONDOUSDT","last":0.4966,"change_pct":-4.5,"quote_volume":172968643.40838},{"symbol":"1INCHUSDT","last":0.10207,"change_pct":-1.448,"quote_volume":4654309.68174},{"symbol":"IWMUSDT","last":280.37,"change_pct":0.139,"quote_volume":498385.7295},{"symbol":"VUSDT","last":367.92,"change_pct":0.09,"quote_volume":192756.7431},{"symbol":"DKNGUSDT","last":19.59,"change_pct":-7.376,"quote_volume":619700.8554},{"symbol":"POWRUSDT","last":0.06623,"change_pct":-3.567,"quote_volume":1667851.97129},{"symbol":"ENSUSDT","last":6.953,"change_pct":1.489,"quote_volume":12488790.929},{"symbol":"IRYSUSDT","last":0.01608,"change_pct":-2.486,"quote_volume":2298348.34465},{"symbol":"USELESSUSDT","last":0.23553,"change_pct":1.565,"quote_volume":57546985.20444},{"symbol":"SPYUSDT","last":767,"change_pct":0.082,"quote_volume":65859388.1863},{"symbol":"CCUSDT","last":0.12334,"change_pct":-6.248,"quote_volume":10571334.52613},{"symbol":"MEMEUSDT","last":0.0006017,"change_pct":-0.166,"quote_volume":2598437.2050733},{"symbol":"MEGAUSDT","last":0.04265,"change_pct":0.141,"quote_volume":2394419.22829},{"symbol":"HDUSDT","last":290.46,"change_pct":0.017,"quote_volume":240370.4752},{"symbol":"NOWUSDT","last":129.45,"change_pct":-1.619,"quote_volume":1480932.8492},{"symbol":"AAOIUSDT","last":101.29,"change_pct":4.005,"quote_volume":46967220.6889},{"symbol":"ZILUSDT","last":0.003565,"change_pct":-0.363,"quote_volume":1941785.835805},{"symbol":"PRLUSDT","last":0.1187,"change_pct":1.54,"quote_volume":1259027.6195},{"symbol":"B2USDT","last":0.5152,"change_pct":1.318,"quote_volume":2526429.9057},{"symbol":"BUSDT","last":0.1719,"change_pct":-2.218,"quote_volume":1423865.3619},{"symbol":"HK1810USDT","last":25.24,"change_pct":0.238,"quote_volume":5907849.6502},{"symbol":"CATIUSDT","last":0.06008,"change_pct":-0.563,"quote_volume":1329480.24098},{"symbol":"JELLYJELLYUSDT","last":0.05564,"change_pct":-1.609,"quote_volume":1117729.43909},{"symbol":"ALABUSDT","last":357.27,"change_pct":0.571,"quote_volume":2963585.2189},{"symbol":"ONGUSDT","last":0.09339,"change_pct":3.698,"quote_volume":6049024.91119},{"symbol":"SKHYUSDT","last":186.56,"change_pct":0.991,"quote_volume":219307990.058},{"symbol":"SNOWUSDT","last":331.44,"change_pct":0.714,"quote_volume":746458.3233},{"symbol":"BATUSDT","last":0.09011,"change_pct":-0.199,"quote_volume":2072095.295998},{"symbol":"RESOLVUSDT","last":0.01922,"change_pct":1.211,"quote_volume":1233370.29292},{"symbol":"MTLUSDT","last":0.3248,"change_pct":-0.307,"quote_volume":1537744.6143},{"symbol":"JTOUSDT","last":0.5556,"change_pct":0.144,"quote_volume":20258890.9332},{"symbol":"ORCLUSDT","last":138.89,"change_pct":4.334,"quote_volume":53908717.2714},{"symbol":"ETHWUSDT","last":0.294,"change_pct":0.962,"quote_volume":703381.4619},{"symbol":"PEOPLEUSDT","last":0.009294,"change_pct":-0.15,"quote_volume":7157176.046514},{"symbol":"ANTHROPICUSDT","last":1996.9,"change_pct":-0.347,"quote_volume":7007322.8291},{"symbol":"FIGHTUSDT","last":0.003989,"change_pct":-8.572,"quote_volume":3115084.822601},{"symbol":"AMZNUSDT","last":247.44,"change_pct":0.235,"quote_volume":21595184.1836},{"symbol":"STXUSDT","last":0.3134,"change_pct":-1.291,"quote_volume":6620197.2668},{"symbol":"AKEUSDT","last":0.033871,"change_pct":7.681,"quote_volume":32262793.152815},{"symbol":"PYTHUSDT","last":0.07755,"change_pct":-2.698,"quote_volume":14475776.13944},{"symbol":"KOMAUSDT","last":0.019282,"change_pct":0.626,"quote_volume":1572271.416447},{"symbol":"SQQQUSDT","last":34.52,"change_pct":-0.576,"quote_volume":9146490.8607},{"symbol":"BANANAS31USDT","last":0.007806,"change_pct":0.257,"quote_volume":847541.179764},{"symbol":"CRWDUSDT","last":264.22,"change_pct":1.744,"quote_volume":3923640.8202},{"symbol":"ACUUSDT","last":0.12297,"change_pct":-3.462,"quote_volume":751004.98136},{"symbol":"IMXUSDT","last":0.1663,"change_pct":-3.032,"quote_volume":4879115.4014},{"symbol":"PLAYUSDT","last":0.03308,"change_pct":5.586,"quote_volume":3780817.33032},{"symbol":"COWUSDT","last":0.1673,"change_pct":3.978,"quote_volume":5247336.0863},{"symbol":"SLXUSDT","last":0.06334,"change_pct":-2.599,"quote_volume":2943469.17514},{"symbol":"VELODROMEUSDT","last":0.03461,"change_pct":-4.074,"quote_volume":1287759.183},{"symbol":"API3USDT","last":0.2885,"change_pct":4.302,"quote_volume":5435601.9425},{"symbol":"ALCHUSDT","last":0.05388,"change_pct":-2.161,"quote_volume":682859.99375},{"symbol":"DASHUSDT","last":60.53,"change_pct":-0.738,"quote_volume":54007054.9},{"symbol":"BEAMXUSDT","last":0.002021,"change_pct":-2.649,"quote_volume":1347424.37959},{"symbol":"MPUSDT","last":45.95,"change_pct":-2.317,"quote_volume":831324.506},{"symbol":"LAYERUSDT","last":0.07818,"change_pct":-3.695,"quote_volume":1930192.233209},{"symbol":"WETUSDT","last":0.06503,"change_pct":0.169,"quote_volume":690824.683},{"symbol":"EDUUSDT","last":0.0522,"change_pct":3.02,"quote_volume":1379206.49882},{"symbol":"COHRUSDT","last":294.56,"change_pct":3.173,"quote_volume":16851320.1528},{"symbol":"XVGUSDT","last":0.003219,"change_pct":-0.801,"quote_volume":2290198.099476},{"symbol":"SKYUSDT","last":0.08162,"change_pct":0.332,"quote_volume":20644357.67445},{"symbol":"BTCDOMUSDT","last":5103.7,"change_pct":0.206,"quote_volume":3039812.1},{"symbol":"HUMAUSDT","last":0.030013,"change_pct":3.55,"quote_volume":5493153.736283},{"symbol":"INUSDT","last":0.03797,"change_pct":-0.42,"quote_volume":1768039.28477},{"symbol":"VRTUSDT","last":249.15,"change_pct":0.932,"quote_volume":563811.6209},{"symbol":"BOMEUSDT","last":0.0009934,"change_pct":1.254,"quote_volume":9413175.6105538},{"symbol":"SOXLUSDT","last":147.45,"change_pct":1.473,"quote_volume":1393181067.7072},{"symbol":"JCTUSDT","last":0.001666,"change_pct":1.462,"quote_volume":1880619.658454},{"symbol":"MANTAUSDT","last":0.06894,"change_pct":0.015,"quote_volume":1509775.27011},{"symbol":"SKYAIUSDT","last":0.03952,"change_pct":0.739,"quote_volume":1897746.09096},{"symbol":"RAVEUSDT","last":0.1954,"change_pct":5.054,"quote_volume":20958830.8293},{"symbol":"XPTUSDT","last":1729.7,"change_pct":2.014,"quote_volume":6739875.0908},{"symbol":"ZECUSDT","last":1400.99,"change_pct":-0.769,"quote_volume":1812256506.41},{"symbol":"FARTCOINUSDT","last":0.1776,"change_pct":4.348,"quote_volume":42548991.17926},{"symbol":"GUAUSDT","last":0.03478,"change_pct":-2.358,"quote_volume":638284.48797},{"symbol":"REDUSDT","last":0.1639,"change_pct":1.865,"quote_volume":1969559.666},{"symbol":"RAMUSDT","last":13.96,"change_pct":-0.214,"quote_volume":1577566.5251},{"symbol":"JSTUSDT","last":0.12792,"change_pct":-1.947,"quote_volume":6428318.16295},{"symbol":"BABYUSDT","last":0.01417,"change_pct":5.746,"quote_volume":8017416.36265},{"symbol":"ZEREBROUSDT","last":0.031707,"change_pct":-2.1,"quote_volume":877845.977784},{"symbol":"MONUSDT","last":0.02702,"change_pct":-4.15,"quote_volume":23002049.77763},{"symbol":"ONUSDT","last":0.1167,"change_pct":3.826,"quote_volume":1869795.3215},{"symbol":"METUSDT","last":0.321,"change_pct":1.358,"quote_volume":12348639.0078},{"symbol":"C98USDT","last":0.01626,"change_pct":0.37,"quote_volume":1314417.94758},{"symbol":"RSRUSDT","last":0.001693,"change_pct":2.296,"quote_volume":2168032.331768},{"symbol":"BILLUSDT","last":0.01134,"change_pct":-0.613,"quote_volume":2947551.91019},{"symbol":"MSTRUSDT","last":154.22,"change_pct":-3.353,"quote_volume":238950748.1662},{"symbol":"FUSDT","last":0.003528,"change_pct":0.627,"quote_volume":1333757.216506},{"symbol":"YFIUSDT","last":2446,"change_pct":1.494,"quote_volume":3761352.2},{"symbol":"UNHUSDT","last":376.24,"change_pct":0.331,"quote_volume":1060517.4809},{"symbol":"VVVUSDT","last":26.851,"change_pct":-4.305,"quote_volume":29095344.5074},{"symbol":"BXUSDT","last":114.68,"change_pct":0.044,"quote_volume":476033.6956},{"symbol":"EWJUSDT","last":98.61,"change_pct":2.25,"quote_volume":1127685.2212},{"symbol":"ZKCUSDT","last":0.04229,"change_pct":0.38,"quote_volume":1657628.63796},{"symbol":"YGGUSDT","last":0.02641,"change_pct":-0.789,"quote_volume":1454200.69151},{"symbol":"MOVRUSDT","last":1.8102,"change_pct":83.163,"quote_volume":204261634.986163},{"symbol":"WLDUSDT","last":0.4997,"change_pct":0.402,"quote_volume":311663794.7202},{"symbol":"ADAUSDT","last":0.2441,"change_pct":-2.981,"quote_volume":183130346.3426},{"symbol":"JOEUSDT","last":0.03867,"change_pct":-0.206,"quote_volume":2043683.25458},{"symbol":"ALTUSDT","last":0.007732,"change_pct":0.481,"quote_volume":2292055.149303},{"symbol":"AWEUSDT","last":0.07196,"change_pct":6.956,"quote_volume":2860207.93521},{"symbol":"SONYUSDT","last":23.87,"change_pct":0.717,"quote_volume":242935.443},{"symbol":"KSTRUSDT","last":22.41,"change_pct":-2.225,"quote_volume":1182546.8335},{"symbol":"LPTUSDT","last":1.73,"change_pct":0.116,"quote_volume":2334570.707},{"symbol":"AIGENSYNUSDT","last":0.02036,"change_pct":-0.586,"quote_volume":1468809.78117},{"symbol":"NILUSDT","last":0.08719,"change_pct":6.355,"quote_volume":26942841.484737},{"symbol":"GRTUSDT","last":0.02844,"change_pct":-7.692,"quote_volume":13085801.64357},{"symbol":"HEIUSDT","last":0.13449,"change_pct":-2.621,"quote_volume":1969549.310577},{"symbol":"DEEPUSDT","last":0.02306,"change_pct":6.072,"quote_volume":6592367.2502},{"symbol":"ARXUSDT","last":0.2641,"change_pct":1.343,"quote_volume":15257072.7251},{"symbol":"BLURUSDT","last":0.02031,"change_pct":1.805,"quote_volume":1730001.26994},{"symbol":"DRAMUSDT","last":60.97,"change_pct":-0.18,"quote_volume":82273255.2518},{"symbol":"RUNEUSDT","last":0.7504,"change_pct":-3.498,"quote_volume":12644758.2503},{"symbol":"SSVUSDT","last":3.135,"change_pct":-0.539,"quote_volume":1992477.32107},{"symbol":"CETUSUSDT","last":0.02816,"change_pct":0.142,"quote_volume":989524.41597},{"symbol":"GPSUSDT","last":0.010277,"change_pct":-0.417,"quote_volume":6342702.417975},{"symbol":"ARKMUSDT","last":0.1323,"change_pct":-0.676,"quote_volume":3240991.2086},{"symbol":"TREEUSDT","last":0.0446,"change_pct":-3.547,"quote_volume":1626591.95133},{"symbol":"SAHARAUSDT","last":0.009208,"change_pct":-0.303,"quote_volume":2602793.23419},{"symbol":"COMPUSDT","last":25.44,"change_pct":2.415,"quote_volume":17923163.41},{"symbol":"XANUSDT","last":0.012668,"change_pct":5.664,"quote_volume":2113811.666457},{"symbol":"IOTXUSDT","last":0.003462,"change_pct":0.962,"quote_volume":925647.844873},{"symbol":"TURBOUSDT","last":0.0010264,"change_pct":1.053,"quote_volume":2548669.5272769},{"symbol":"MANTRAUSDT","last":0.004482,"change_pct":-0.753,"quote_volume":1944247.432275},{"symbol":"ALGOUSDT","last":0.12283,"change_pct":-6.158,"quote_volume":42533713.646304},{"symbol":"FLUXUSDT","last":0.07204,"change_pct":-0.291,"quote_volume":2093012.7036},{"symbol":"EULUSDT","last":1.4073,"change_pct":-1.546,"quote_volume":2926934.01965},{"symbol":"BANDUSDT","last":0.2222,"change_pct":0.361,"quote_volume":846799.3835},{"symbol":"POWERUSDT","last":0.09105,"change_pct":-7.281,"quote_volume":3717357.18866},{"symbol":"AAPLUSDT","last":330.5,"change_pct":-1.993,"quote_volume":52184822.0919},{"symbol":"IONQUSDT","last":44.19,"change_pct":-2.083,"quote_volume":1358694.677},{"symbol":"OPUSDT","last":0.13126,"change_pct":-0.099,"quote_volume":33004551.910904},{"symbol":"CLOUSDT","last":0.06075,"change_pct":2.566,"quote_volume":2314040.61848},{"symbol":"EVAAUSDT","last":0.6622,"change_pct":-2.46,"quote_volume":3040810.3786},{"symbol":"FOGOUSDT","last":0.005458,"change_pct":5.002,"quote_volume":3759983.089179},{"symbol":"TENCENTUSDT","last":55.1,"change_pct":-0.38,"quote_volume":1636271.6263},{"symbol":"JUPUSDT","last":0.3264,"change_pct":0.215,"quote_volume":31625090.9652},{"symbol":"COAIUSDT","last":0.3056,"change_pct":1.427,"quote_volume":1152354.2794},{"symbol":"CYPHUSDT","last":3.214,"change_pct":-4.629,"quote_volume":3390633.52946},{"symbol":"NOKUSDT","last":10.35,"change_pct":1.87,"quote_volume":3035887.2316},{"symbol":"DEXEUSDT","last":1.831,"change_pct":-0.109,"quote_volume":4220458.07656},{"symbol":"FETUSDT","last":0.2178,"change_pct":-4.891,"quote_volume":77097183.1647},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"RVNUSDT","last":0.002347,"change_pct":1.602,"quote_volume":2547574.729083},{"symbol":"BEATUSDT","last":0.0905,"change_pct":-0.659,"quote_volume":5184602.4763},{"symbol":"BICOUSDT","last":0.02128,"change_pct":2.455,"quote_volume":2998742.37427},{"symbol":"UAIUSDT","last":0.288,"change_pct":1.195,"quote_volume":8436253.2417},{"symbol":"PAXGUSDT","last":4206.9,"change_pct":1.381,"quote_volume":78506590.1699},{"symbol":"BSVUSDT","last":19.83,"change_pct":-2.603,"quote_volume":2358044.81},{"symbol":"OUSDT","last":0.5681,"change_pct":1.193,"quote_volume":4072561.7788},{"symbol":"SOLVUSDT","last":0.004174,"change_pct":-0.406,"quote_volume":1318514.532978},{"symbol":"WALUSDT","last":0.03375,"change_pct":0.089,"quote_volume":2037370.68446},{"symbol":"UVXYUSDT","last":16.73,"change_pct":-0.83,"quote_volume":2085029.3115},{"symbol":"PUMPBTCUSDT","last":0.01098,"change_pct":-0.723,"quote_volume":344077.06316},{"symbol":"FLNCUSDT","last":7.83,"change_pct":3.709,"quote_volume":3615602.5659},{"symbol":"XPLUSDT","last":0.09615,"change_pct":-4.953,"quote_volume":76255664.22135},{"symbol":"1000RATSUSDT","last":0.03794,"change_pct":-3.115,"quote_volume":1075348.19337},{"symbol":"BCHUSDT","last":307.67,"change_pct":-0.787,"quote_volume":92397262.35},{"symbol":"KGENUSDT","last":0.1643,"change_pct":1.671,"quote_volume":1395464.40872},{"symbol":"MRKUSDT","last":150.08,"change_pct":1.037,"quote_volume":132366.6935},{"symbol":"REZUSDT","last":0.004337,"change_pct":6.065,"quote_volume":6485870.280538},{"symbol":"POPCATUSDT","last":0.05386,"change_pct":0.975,"quote_volume":3294275.9333},{"symbol":"TRADOORUSDT","last":0.6593,"change_pct":0.795,"quote_volume":1079633.3544},{"symbol":"SLPUSDT","last":0.0006715,"change_pct":1.099,"quote_volume":573429.6382268},{"symbol":"LITUSDT","last":3.7331,"change_pct":-15.68,"quote_volume":251057872.92164},{"symbol":"LINKUSDT","last":14.231,"change_pct":-6.035,"quote_volume":302390866.831},{"symbol":"TTWOUSDT","last":203.54,"change_pct":0.583,"quote_volume":677117.153},{"symbol":"BNCUSDT","last":5.82,"change_pct":2.141,"quote_volume":15847311.86619},{"symbol":"ASTSUSDT","last":59.89,"change_pct":-2.886,"quote_volume":7019300.5329},{"symbol":"TRUSTUSDT","last":0.06211,"change_pct":0.91,"quote_volume":1169310.35607},{"symbol":"MAVIAUSDT","last":0.03249,"change_pct":0.588,"quote_volume":675527.73276},{"symbol":"ARUSDT","last":4.219,"change_pct":-0.893,"quote_volume":13384758.839},{"symbol":"LYNUSDT","last":0.0363,"change_pct":-12.276,"quote_volume":21463248.29478},{"symbol":"WIFUSDT","last":0.2485,"change_pct":3.845,"quote_volume":27164645.70274},{"symbol":"GRASSUSDT","last":0.7022,"change_pct":1.577,"quote_volume":163876260.49429},{"symbol":"CRMLUSDT","last":7.43,"change_pct":-3.644,"quote_volume":1077800.5297},{"symbol":"1000LUNCUSDT","last":0.05289,"change_pct":-0.676,"quote_volume":3659572.33518},{"symbol":"MUBARAKUSDT","last":0.06019,"change_pct":-5.138,"quote_volume":33810252.48462},{"symbol":"TZAUSDT","last":46.43,"change_pct":-0.151,"quote_volume":254080.0727},{"symbol":"BREVUSDT","last":0.08696,"change_pct":1.116,"quote_volume":923623.18425},{"symbol":"BANANAUSDT","last":4.077,"change_pct":-0.318,"quote_volume":1879533.7366},{"symbol":"ANIMEUSDT","last":0.003346,"change_pct":0.783,"quote_volume":1301694.395005},{"symbol":"PROMUSDT","last":6.28,"change_pct":0.207,"quote_volume":21514803.3386},{"symbol":"CSCOUSDT","last":107.01,"change_pct":0.262,"quote_volume":415003.2825},{"symbol":"CHILLGUYUSDT","last":0.013344,"change_pct":0.18,"quote_volume":1447884.546152},{"symbol":"PARTIUSDT","last":0.02623,"change_pct":0.229,"quote_volume":3293828.56598},{"symbol":"KNCUSDT","last":0.1386,"change_pct":0.145,"quote_volume":1019234.5221},{"symbol":"RAREUSDT","last":0.01855,"change_pct":7.287,"quote_volume":15844333.84079},{"symbol":"ZAMAUSDT","last":0.07363,"change_pct":-7.384,"quote_volume":17271027.66946},{"symbol":"SXTUSDT","last":0.00925,"change_pct":-0.484,"quote_volume":1541715.332693},{"symbol":"JPMUSDT","last":337.26,"change_pct":-0.047,"quote_volume":542100.1572},{"symbol":"LTCUSDT","last":66.7,"change_pct":-2.727,"quote_volume":107285844.44},{"symbol":"CTRUSDT","last":0.012458,"change_pct":0.541,"quote_volume":624368.171185},{"symbol":"HOODUSDT","last":118.98,"change_pct":1.251,"quote_volume":34455850.3731},{"symbol":"SNXXUSDT","last":16.53,"change_pct":-0.78,"quote_volume":188550706.7166},{"symbol":"METISUSDT","last":3.3,"change_pct":-5.525,"quote_volume":2356104.6327},{"symbol":"APLDUSDT","last":25.61,"change_pct":2.032,"quote_volume":426108.9393},{"symbol":"ENSOUSDT","last":0.9723,"change_pct":-2.321,"quote_volume":1120543.68145},{"symbol":"BIRBUSDT","last":0.0657,"change_pct":0.69,"quote_volume":1042710.27174},{"symbol":"SPELLUSDT","last":9.84e-5,"change_pct":0.716,"quote_volume":1783560.284501},{"symbol":"HYPEUSDT","last":85.98,"change_pct":-2.608,"quote_volume":577736243.94458},{"symbol":"SPCXUSDT","last":149.55,"change_pct":1.797,"quote_volume":1063272194.0736},{"symbol":"SHOPUSDT","last":149.05,"change_pct":4.472,"quote_volume":371618.8452},{"symbol":"HAEDALUSDT","last":0.01979,"change_pct":0.764,"quote_volume":2551899.68536},{"symbol":"PNUTUSDT","last":0.0539,"change_pct":1.737,"quote_volume":4011127.64556},{"symbol":"TRBUSDT","last":20.315,"change_pct":4.895,"quote_volume":20923474.357},{"symbol":"TOSHIUSDT","last":0.0001302,"change_pct":5.94,"quote_volume":4503502.3989542},{"symbol":"EWZUSDT","last":36.64,"change_pct":1.188,"quote_volume":165420.055},{"symbol":"LQTYUSDT","last":0.2368,"change_pct":-2.592,"quote_volume":1154851.63773},{"symbol":"DJTUSDT","last":9.113,"change_pct":0.242,"quote_volume":1093497.57862},{"symbol":"RKLBUSDT","last":70.38,"change_pct":-3.044,"quote_volume":23992093.1267},{"symbol":"ONDSUSDT","last":7.522,"change_pct":-2.992,"quote_volume":624852.78034},{"symbol":"XNYUSDT","last":0.006854,"change_pct":0.484,"quote_volume":553605.2446},{"symbol":"GOOGLUSDT","last":343.33,"change_pct":0.234,"quote_volume":85745759.4623},{"symbol":"1000CHEEMSUSDT","last":0.0005377,"change_pct":-1.502,"quote_volume":714222.9842108},{"symbol":"EGLDUSDT","last":4.48,"change_pct":-2.946,"quote_volume":4830431.726},{"symbol":"AMATUSDT","last":511.44,"change_pct":3.822,"quote_volume":6474618.4121},{"symbol":"ARPAUSDT","last":0.010908,"change_pct":-1.348,"quote_volume":1035679.59113},{"symbol":"HIVEUSDT","last":0.05628,"change_pct":0.178,"quote_volume":1015712.66692},{"symbol":"ORCAUSDT","last":1.58,"change_pct":-3.127,"quote_volume":4069795.2351},{"symbol":"PANWUSDT","last":387.85,"change_pct":-1.533,"quote_volume":1152151.6158},{"symbol":"BTCUSDT","last":83100,"change_pct":-0.954,"quote_volume":9279119189.16},{"symbol":"FHEUSDT","last":0.02283,"change_pct":1.332,"quote_volume":1007665.55521},{"symbol":"AXSUSDT","last":1.1739,"change_pct":2.883,"quote_volume":9110560.9857},{"symbol":"ONEUSDT","last":0.0022953,"change_pct":1.012,"quote_volume":37923696.3348042},{"symbol":"FOLKSUSDT","last":2.699,"change_pct":4.775,"quote_volume":1798534.0044},{"symbol":"DISUSDT","last":105.78,"change_pct":0.313,"quote_volume":230831.8675},{"symbol":"HYPERUSDT","last":0.0721,"change_pct":-1.26,"quote_volume":1368382.37348},{"symbol":"BASUSDT","last":0.022577,"change_pct":-2.192,"quote_volume":883036.431284},{"symbol":"MARSCOINUSDT","last":0.14207,"change_pct":-9.475,"quote_volume":92378552.53513},{"symbol":"SOMIUSDT","last":0.2119,"change_pct":7.728,"quote_volume":2461887.6539},{"symbol":"ATUSDT","last":0.153,"change_pct":3.659,"quote_volume":1070359.16887},{"symbol":"USDBRLUSDT","last":5.2034,"change_pct":-0.161,"quote_volume":538128.502},{"symbol":"ZKPUSDT","last":0.04908,"change_pct":1.008,"quote_volume":1577863.84766},{"symbol":"HK0992USDT","last":34.41,"change_pct":-2.906,"quote_volume":304717.8002},{"symbol":"PLTRUSDT","last":187.02,"change_pct":-0.064,"quote_volume":14640726.6675},{"symbol":"DATAIPUSDT","last":0.2176,"change_pct":-1.449,"quote_volume":5231070.8399},{"symbol":"OPENUSDT","last":0.1302,"change_pct":-0.153,"quote_volume":1672630.752},{"symbol":"BLUAIUSDT","last":0.009977,"change_pct":-4.508,"quote_volume":1425497.318732},{"symbol":"COTIUSDT","last":0.013182,"change_pct":1.815,"quote_volume":17842501.837543},{"symbol":"ZESTUSDT","last":0.20792,"change_pct":12.975,"quote_volume":6232486.3301},{"symbol":"PIPPINUSDT","last":0.01854,"change_pct":5.102,"quote_volume":2931497.76079},{"symbol":"GLWUSDT","last":160.35,"change_pct":5.182,"quote_volume":29474655.6759},{"symbol":"ROBOUSDT","last":0.00904,"change_pct":0.893,"quote_volume":3113029.84208},{"symbol":"TEMUSDT","last":83.15,"change_pct":-2.44,"quote_volume":965253.3204},{"symbol":"AVAAIUSDT","last":0.009863,"change_pct":-1.537,"quote_volume":1844539.166707},{"symbol":"FLUIDUSDT","last":1.475,"change_pct":-0.068,"quote_volume":1458050.6002},{"symbol":"KERNELUSDT","last":0.05323,"change_pct":2.82,"quote_volume":2442909.82603},{"symbol":"AEROUSDT","last":0.7997,"change_pct":-4.854,"quote_volume":28810868.05647},{"symbol":"TWTUSDT","last":0.6062,"change_pct":2.607,"quote_volume":2487669.1445},{"symbol":"URNMUSDT","last":48.26,"change_pct":0.166,"quote_volume":470139.3119},{"symbol":"NEIROUSDT","last":9.278e-5,"change_pct":0.969,"quote_volume":11265454.95749528},{"symbol":"BZUSDT","last":96.36,"change_pct":-1.673,"quote_volume":642912638.8455},{"symbol":"CTKUSDT","last":0.1258,"change_pct":-0.789,"quote_volume":275904.8549},{"symbol":"ICPUSDT","last":3.462,"change_pct":2.822,"quote_volume":89058797.379},{"symbol":"THETAUSDT","last":0.2272,"change_pct":0.487,"quote_volume":2967665.6298},{"symbol":"XPINUSDT","last":0.00087,"change_pct":-0.571,"quote_volume":1078696.008661},{"symbol":"DOODUSDT","last":0.001853,"change_pct":3.002,"quote_volume":3877501.952106},{"symbol":"SPKUSDT","last":0.02382,"change_pct":3.385,"quote_volume":6467169.61595},{"symbol":"SYNUSDT","last":0.16223,"change_pct":-6.458,"quote_volume":4953079.59015},{"symbol":"SUNUSDT","last":0.017164,"change_pct":-0.081,"quote_volume":1152157.894953},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"GALAUSDT","last":0.002261,"change_pct":-1.18,"quote_volume":17976957.039929},{"symbol":"SNXUSDT","last":0.2544,"change_pct":2.539,"quote_volume":6597662.45769},{"symbol":"CVNAUSDT","last":63.84,"change_pct":5.121,"quote_volume":610316.5336},{"symbol":"CHZUSDT","last":0.01641,"change_pct":2.243,"quote_volume":9285346.90494},{"symbol":"MYXUSDT","last":0.07243,"change_pct":-4.358,"quote_volume":3439424.34262},{"symbol":"WAXPUSDT","last":0.006148,"change_pct":2.16,"quote_volume":1148220.108447},{"symbol":"KMNOUSDT","last":0.04293,"change_pct":-3.723,"quote_volume":6754292.03127},{"symbol":"QQQUSDT","last":739.96,"change_pct":0.207,"quote_volume":112709773.1269},{"symbol":"GRAMUSDT","last":1.484,"change_pct":-6.725,"quote_volume":40335194.1387},{"symbol":"UBUSDT","last":0.15179,"change_pct":-2.254,"quote_volume":4806070.36141},{"symbol":"POPMARTUSDT","last":19.47,"change_pct":-1.117,"quote_volume":318251.7188},{"symbol":"PENGUSDT","last":56.05,"change_pct":0.827,"quote_volume":2519116.3182},{"symbol":"WCTUSDT","last":0.04193,"change_pct":1.182,"quote_volume":1293572.26551},{"symbol":"SHAZUSDT","last":53.86,"change_pct":0.654,"quote_volume":1519191.3095},{"symbol":"AXTIUSDT","last":79.73,"change_pct":5.379,"quote_volume":27912380.3533},{"symbol":"APPUSDT","last":306.75,"change_pct":-0.751,"quote_volume":1362962.0569},{"symbol":"ETHUSDT","last":2668.5,"change_pct":-1.607,"quote_volume":7889198560},{"symbol":"RENDERUSDT","last":1.928,"change_pct":-0.465,"quote_volume":22098303.5987},{"symbol":"DRIFTUSDT","last":0.01987,"change_pct":-2.789,"quote_volume":2349057.67147},{"symbol":"DUSKUSDT","last":0.08329,"change_pct":-1.315,"quote_volume":3274091.51221},{"symbol":"ARKUSDT","last":0.2916,"change_pct":19.606,"quote_volume":28222961.026},{"symbol":"ENJUSDT","last":0.02932,"change_pct":-1.279,"quote_volume":4317746.50968},{"symbol":"1000SHIBUSDT","last":0.005771,"change_pct":0.593,"quote_volume":37126973.605656},{"symbol":"MRVLUSDT","last":263.38,"change_pct":3.27,"quote_volume":55843909.8272},{"symbol":"EWTUSDT","last":113.63,"change_pct":0.46,"quote_volume":473758.0921},{"symbol":"RIFUSDT","last":0.08282,"change_pct":-0.265,"quote_volume":2263274.72314},{"symbol":"GEVUSDT","last":966.33,"change_pct":1.389,"quote_volume":786966.9239},{"symbol":"ZENUSDT","last":6.958,"change_pct":1.355,"quote_volume":13531121.321},{"symbol":"BIGTIMEUSDT","last":0.009062,"change_pct":1.41,"quote_volume":2477678.921471},{"symbol":"HUSDT","last":0.07002,"change_pct":4.539,"quote_volume":2640121.53037},{"symbol":"XLEUSDT","last":61.62,"change_pct":-0.661,"quote_volume":174989.0533},{"symbol":"SHELLUSDT","last":0.0248,"change_pct":-3.049,"quote_volume":837547.88161},{"symbol":"SKLUSDT","last":0.004632,"change_pct":2.614,"quote_volume":1455005.917549},{"symbol":"STABLEUSDT","last":0.02855,"change_pct":-0.73,"quote_volume":2671708.571151},{"symbol":"XAUTUSDT","last":4198,"change_pct":1.34,"quote_volume":43063022.22},{"symbol":"HK0700USDT","last":431.92,"change_pct":-0.325,"quote_volume":4055761.136},{"symbol":"LYTEUSDT","last":24.64,"change_pct":1.776,"quote_volume":201591.2231},{"symbol":"CATUSDT","last":831.85,"change_pct":0.931,"quote_volume":120870.7532},{"symbol":"CRCLUSDT","last":83.88,"change_pct":-3.051,"quote_volume":189876333.1598},{"symbol":"FIDAUSDT","last":0.02121,"change_pct":-0.376,"quote_volume":1361917.93982},{"symbol":"ZORAUSDT","last":0.007837,"change_pct":-0.973,"quote_volume":2866499.231834},{"symbol":"EIGENUSDT","last":0.2487,"change_pct":-4.088,"quote_volume":15677332.84342},{"symbol":"MAGMAUSDT","last":0.19374,"change_pct":1.091,"quote_volume":3961743.28037},{"symbol":"ARIAUSDT","last":0.0359,"change_pct":-1.698,"quote_volume":1111485.75805},{"symbol":"NXPCUSDT","last":0.2325,"change_pct":0.129,"quote_volume":995670.389},{"symbol":"CLUSDT","last":89.53,"change_pct":-3.565,"quote_volume":1392234094.5644},{"symbol":"CAPUSDT","last":0.06164,"change_pct":9.914,"quote_volume":8531049.94941},{"symbol":"RIVNUSDT","last":15.11,"change_pct":2.026,"quote_volume":501383.3244},{"symbol":"FILUSDT","last":1.0629,"change_pct":-0.207,"quote_volume":113113215.59739},{"symbol":"USARUSDT","last":14.19,"change_pct":-2.675,"quote_volume":2897517.3678},{"symbol":"GMEUSDT","last":24.1,"change_pct":0.542,"quote_volume":2204883.1296},{"symbol":"POLUSDT","last":0.11518,"change_pct":-0.587,"quote_volume":33682432.87827},{"symbol":"MMTUSDT","last":0.1857,"change_pct":2.824,"quote_volume":3802303.2582},{"symbol":"RLCUSDT","last":0.3502,"change_pct":1.596,"quote_volume":1234546.3895},{"symbol":"ZHIPUUSDT","last":81.6,"change_pct":4.79,"quote_volume":36998927.5681},{"symbol":"APTUSDT","last":0.7865,"change_pct":-5.207,"quote_volume":53404077.35923},{"symbol":"LUMIAUSDT","last":0.08675,"change_pct":-6.287,"quote_volume":4374098.79616},{"symbol":"PUMPUSDT","last":0.005771,"change_pct":15.259,"quote_volume":556936646.756303},{"symbol":"CAKEUSDT","last":2.5807,"change_pct":0.085,"quote_volume":13568028.3517},{"symbol":"ONTUSDT","last":0.05775,"change_pct":0.26,"quote_volume":1834335.72698},{"symbol":"ENAUSDT","last":0.25152,"change_pct":0.084,"quote_volume":248782823.1001},{"symbol":"BSPUSDT","last":33.01,"change_pct":-2.711,"quote_volume":585939.1492},{"symbol":"HBARUSDT","last":0.10583,"change_pct":-9.547,"quote_volume":328711682.97237},{"symbol":"ZRXUSDT","last":0.1203,"change_pct":-0.988,"quote_volume":1246047.6512},{"symbol":"DIAUSDT","last":0.1633,"change_pct":0.554,"quote_volume":1330247.5973},{"symbol":"MSFTUSDT","last":509.44,"change_pct":0.157,"quote_volume":21619582.6557},{"symbol":"WMTUSDT","last":107.07,"change_pct":-1.117,"quote_volume":996546.0319},{"symbol":"AUCTIONUSDT","last":3.731,"change_pct":-0.533,"quote_volume":1060489.45809},{"symbol":"TRUTHUSDT","last":0.01293,"change_pct":0.466,"quote_volume":626665.478863},{"symbol":"SKRUSDT","last":0.01818,"change_pct":-1.639,"quote_volume":2528840.374132},{"symbol":"FORMUSDT","last":0.2894,"change_pct":-1.865,"quote_volume":4501424.96998},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"CFXUSDT","last":0.05493,"change_pct":1.253,"quote_volume":4640115.47326},{"symbol":"GMXUSDT","last":7.954,"change_pct":-1.168,"quote_volume":1324218.01723},{"symbol":"IDUSDT","last":0.03732,"change_pct":-1.322,"quote_volume":2359587.9088},{"symbol":"BRKBUSDT","last":503.67,"change_pct":0.072,"quote_volume":396802.7294},{"symbol":"FFUSDT","last":0.12615,"change_pct":5.698,"quote_volume":10026046.2576},{"symbol":"STRCUSDT","last":98.87,"change_pct":-0.533,"quote_volume":21591599.6442},{"symbol":"MOODENGUSDT","last":0.04747,"change_pct":1.259,"quote_volume":4890401.97704},{"symbol":"QNTUSDT","last":287.6,"change_pct":7.865,"quote_volume":1472103221.894},{"symbol":"LISTAUSDT","last":0.08782,"change_pct":-1.448,"quote_volume":1766194.52372},{"symbol":"CYSUSDT","last":0.1584,"change_pct":-0.44,"quote_volume":3499348.4507},{"symbol":"HPEUSDT","last":61.53,"change_pct":-2.442,"quote_volume":1226958.5873},{"symbol":"2ZUSDT","last":0.06349,"change_pct":-5.549,"quote_volume":7795544.16513},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.556,"quote_volume":606484.3974},{"symbol":"CTSIUSDT","last":0.02892,"change_pct":0.208,"quote_volume":822794.68897},{"symbol":"BNBUSDT","last":759.08,"change_pct":-0.779,"quote_volume":271156653.794},{"symbol":"NAORISUSDT","last":0.03345,"change_pct":-2.364,"quote_volume":857367.58677},{"symbol":"TRIAUSDT","last":0.004383,"change_pct":3.421,"quote_volume":6508986.431357},{"symbol":"SYRUPUSDT","last":0.23185,"change_pct":-1.197,"quote_volume":30707377.47272},{"symbol":"SUSHIUSDT","last":0.2686,"change_pct":3.149,"quote_volume":9034450.5669},{"symbol":"SAGAUSDT","last":0.02628,"change_pct":-1.054,"quote_volume":18048475.41009},{"symbol":"VTHOUSDT","last":0.000696,"change_pct":0.957,"quote_volume":5062811.0882339},{"symbol":"ASMLUSDT","last":1841.92,"change_pct":1.877,"quote_volume":2701601.3445},{"symbol":"KOUSDT","last":87.22,"change_pct":0.287,"quote_volume":375800.4335},{"symbol":"NOMUSDT","last":0.002102,"change_pct":2.888,"quote_volume":6302608.116993},{"symbol":"CYBERUSDT","last":0.3245,"change_pct":-3.394,"quote_volume":2098686.92399},{"symbol":"IOSTUSDT","last":0.0008925,"change_pct":-0.844,"quote_volume":5381729.0459251},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"0GUSDT","last":0.3443,"change_pct":17.83,"quote_volume":246437011.4776},{"symbol":"PORTALUSDT","last":0.01734,"change_pct":0.638,"quote_volume":2113933.518892},{"symbol":"KASUSDT","last":0.04356,"change_pct":-6.584,"quote_volume":6845913.23027},{"symbol":"BERAUSDT","last":0.2548,"change_pct":17.419,"quote_volume":39526324.93769},{"symbol":"XMRUSDT","last":539.97,"change_pct":-0.463,"quote_volume":31064130.41},{"symbol":"ESPORTSUSDT","last":0.011,"change_pct":3.676,"quote_volume":60788948.27548},{"symbol":"GUNUSDT","last":0.00298,"change_pct":-0.733,"quote_volume":1450234.879857},{"symbol":"BBUSDT","last":0.009525,"change_pct":-1.459,"quote_volume":3567438.576108},{"symbol":"ILVUSDT","last":3.93,"change_pct":1.263,"quote_volume":2037928.2706},{"symbol":"PHAROSUSDT","last":0.6863,"change_pct":2.174,"quote_volume":7988369.2498},{"symbol":"ESPUSDT","last":0.09912,"change_pct":1.009,"quote_volume":2091102.07123},{"symbol":"LSKUSDT","last":0.29775,"change_pct":-1.414,"quote_volume":27829197.56742},{"symbol":"SUSDT","last":0.03874,"change_pct":0.415,"quote_volume":4609103.94716},{"symbol":"MOVEUSDT","last":0.00904,"change_pct":0.556,"quote_volume":2582180.88003},{"symbol":"CRVUSDT","last":0.3944,"change_pct":-0.979,"quote_volume":136327369.72283},{"symbol":"AUSDT","last":0.09666,"change_pct":0.719,"quote_volume":3412265.41808},{"symbol":"AIOTUSDT","last":0.06183,"change_pct":3.447,"quote_volume":3638790.64667},{"symbol":"ERAUSDT","last":0.06682,"change_pct":-2.267,"quote_volume":3330893.13874},{"symbol":"GMTUSDT","last":0.008534,"change_pct":0.211,"quote_volume":2143147.565237},{"symbol":"OURAUSDT","last":50.1,"change_pct":6.618,"quote_volume":3167943.1066},{"symbol":"RAYSOLUSDT","last":1.8658,"change_pct":0.702,"quote_volume":24526603.17984},{"symbol":"INJUSDT","last":7.642,"change_pct":0.858,"quote_volume":62723855.5984},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.417,"quote_volume":253371.3756},{"symbol":"BROCCOLIF3BUSDT","last":0.007532,"change_pct":-1.722,"quote_volume":1070178.422991},{"symbol":"1000000MOGUSDT","last":0.1188,"change_pct":-1.165,"quote_volume":1122204.95971},{"symbol":"UNIUSDT","last":8.794,"change_pct":-2.376,"quote_volume":320545454.151},{"symbol":"IBMUSDT","last":220.58,"change_pct":-0.505,"quote_volume":9842162.7165},{"symbol":"HOLOUSDT","last":0.0643,"change_pct":0.847,"quote_volume":1897840.86224},{"symbol":"SENTUSDT","last":0.0211,"change_pct":2.031,"quote_volume":2823188.94247},{"symbol":"SAFEUSDT","last":0.11052,"change_pct":1.469,"quote_volume":772970.6403},{"symbol":"SOPHUSDT","last":0.003607,"change_pct":1.207,"quote_volume":5132101.754444},{"symbol":"CGPTUSDT","last":0.02152,"change_pct":-0.232,"quote_volume":831064.75301},{"symbol":"TQQQUSDT","last":77.88,"change_pct":0.555,"quote_volume":35752534.9901},{"symbol":"HANMIUSDT","last":186.26,"change_pct":2.256,"quote_volume":339470.4553},{"symbol":"VETUSDT","last":0.00883,"change_pct":-1.352,"quote_volume":8072574.668156},{"symbol":"SKUUUSDT","last":28.99,"change_pct":1.97,"quote_volume":1624731.9205},{"symbol":"NEOUSDT","last":2.549,"change_pct":-0.313,"quote_volume":2860088.121},{"symbol":"ALLOUSDT","last":0.28832,"change_pct":0.762,"quote_volume":5152131.88539},{"symbol":"INTWUSDT","last":29.34,"change_pct":-0.677,"quote_volume":19468042.8061},{"symbol":"IDOLUSDT","last":0.01082,"change_pct":-0.092,"quote_volume":721721.96332},{"symbol":"INXUSDT","last":0.005928,"change_pct":1.42,"quote_volume":1749037.940961},{"symbol":"GRVTUSDT","last":0.2075,"change_pct":-1.238,"quote_volume":3406844.5005},{"symbol":"BABAUSDT","last":108.69,"change_pct":0.046,"quote_volume":10693635.6316},{"symbol":"HK0625USDT","last":30.93,"change_pct":-2.889,"quote_volume":1381384.8636},{"symbol":"PENDLEUSDT","last":2.3097,"change_pct":-2.831,"quote_volume":18734407.6424},{"symbol":"LINEAUSDT","last":0.002911,"change_pct":-0.308,"quote_volume":3630846.419589},{"symbol":"AMDUSDT","last":610,"change_pct":-0.639,"quote_volume":56855230.1503},{"symbol":"NFLXUSDT","last":70.71,"change_pct":2.212,"quote_volume":9429000.3702},{"symbol":"GRIFFAINUSDT","last":0.016422,"change_pct":-3.098,"quote_volume":1073996.343639},{"symbol":"QTUMUSDT","last":0.989,"change_pct":0.04,"quote_volume":1602962.9902},{"symbol":"TXNUSDT","last":280.89,"change_pct":0.811,"quote_volume":234689.0996},{"symbol":"TSLLUSDT","last":9.02,"change_pct":-2.169,"quote_volume":636762.3826},{"symbol":"CFGUSDT","last":0.1516,"change_pct":-5.072,"quote_volume":5934625.4655},{"symbol":"ROSEUSDT","last":0.009133,"change_pct":4.544,"quote_volume":7018193.804302},{"symbol":"XBIUSDT","last":157.61,"change_pct":0.491,"quote_volume":300592.6726},{"symbol":"PDDUSDT","last":77.98,"change_pct":-0.434,"quote_volume":400968.2692},{"symbol":"KAITOUSDT","last":0.3373,"change_pct":0.596,"quote_volume":9264628.38093},{"symbol":"ACEUSDT","last":0.1811,"change_pct":-1.152,"quote_volume":10094095.734262},{"symbol":"VSTUSDT","last":141.94,"change_pct":1.888,"quote_volume":817422.2958},{"symbol":"HOTUSDT","last":0.0004501,"change_pct":1.328,"quote_volume":1583695.5017071},{"symbol":"SOLUSDT","last":118.02,"change_pct":-0.932,"quote_volume":1904517966.6249},{"symbol":"PLUMEUSDT","last":0.01812,"change_pct":0.388,"quote_volume":9351473.19809},{"symbol":"PIEVERSEUSDT","last":1.4331,"change_pct":-1.836,"quote_volume":3839034.1065},{"symbol":"CROSSUSDT","last":0.13602,"change_pct":-2.39,"quote_volume":3240792.99263},{"symbol":"ETCUSDT","last":9.061,"change_pct":-1.596,"quote_volume":33806631.129},{"symbol":"INITUSDT","last":0.09981,"change_pct":2.58,"quote_volume":40273961.90564},{"symbol":"ASRUSDT","last":0.8731,"change_pct":0.588,"quote_volume":1066625.31264},{"symbol":"XAUUSDT","last":4206.23,"change_pct":1.49,"quote_volume":1833616310.33},{"symbol":"XPDUSDT","last":1236.18,"change_pct":1.188,"quote_volume":5608535.104},{"symbol":"SPORTFUNUSDT","last":0.01789,"change_pct":0,"quote_volume":590175.53888},{"symbol":"CELRUSDT","last":0.003105,"change_pct":4.37,"quote_volume":5006885.99543},{"symbol":"ETHFIUSDT","last":0.7575,"change_pct":3.767,"quote_volume":72981128.7481},{"symbol":"BEUSDT","last":295.88,"change_pct":10.111,"quote_volume":59807153.1024},{"symbol":"SUPERUSDT","last":0.19448,"change_pct":-0.466,"quote_volume":2514329.14698},{"symbol":"SUIUSDT","last":1.1547,"change_pct":0.874,"quote_volume":401416837.78411},{"symbol":"MINAUSDT","last":0.14118,"change_pct":-7.52,"quote_volume":9608503.01392},{"symbol":"BULLAUSDT","last":0.08026,"change_pct":-2.621,"quote_volume":3101638.5958},{"symbol":"FLOWUSDT","last":0.03239,"change_pct":5.128,"quote_volume":6875563.262247},{"symbol":"AINUSDT","last":0.02399,"change_pct":1.868,"quote_volume":4632976.04856},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.855,"quote_volume":1787280.1019},{"symbol":"BELUSDT","last":0.12957,"change_pct":1.061,"quote_volume":1044467.29708},{"symbol":"RONINUSDT","last":0.06453,"change_pct":5.201,"quote_volume":1649938.637484},{"symbol":"BOTUSDT","last":26.7,"change_pct":-1.766,"quote_volume":543958.8379},{"symbol":"KUAISHOUUSDT","last":3.938,"change_pct":1.836,"quote_volume":508692.00348},{"symbol":"ACHUSDT","last":0.006102,"change_pct":-0.016,"quote_volume":1544996.903606},{"symbol":"XAIUSDT","last":0.009366,"change_pct":-0.742,"quote_volume":3243201.072068},{"symbol":"GSUSDT","last":920.75,"change_pct":0.145,"quote_volume":408202.1375},{"symbol":"ZKUSDT","last":0.012217,"change_pct":-1.824,"quote_volume":4423297.030843},{"symbol":"NEARUSDT","last":5.054,"change_pct":6.31,"quote_volume":767191748.304},{"symbol":"AVGOUSDT","last":356.79,"change_pct":1.361,"quote_volume":54185492.2433},{"symbol":"OPNUSDT","last":0.05508,"change_pct":4.675,"quote_volume":6655249.8498},{"symbol":"SAMSUNGUSDT","last":198.66,"change_pct":-2.046,"quote_volume":127673397.4535},{"symbol":"ARBUSDT","last":0.20331,"change_pct":-0.645,"quote_volume":145392176.100523},{"symbol":"BTRUSDT","last":0.04733,"change_pct":-0.88,"quote_volume":2870705.89781},{"symbol":"IRENUSDT","last":41.76,"change_pct":-1.625,"quote_volume":8120628.8414},{"symbol":"MELANIAUSDT","last":0.10352,"change_pct":1.45,"quote_volume":1836525.038923},{"symbol":"1000SATSUSDT","last":1.25e-5,"change_pct":-0.951,"quote_volume":2190078.92887848},{"symbol":"ALPINEUSDT","last":0.3555,"change_pct":0.339,"quote_volume":465200.31799},{"symbol":"AGTUSDT","last":0.017699,"change_pct":-1.847,"quote_volume":963620.305341},{"symbol":"ALLUSDT","last":0.6716,"change_pct":0.329,"quote_volume":1216513.4167},{"symbol":"TUTUSDT","last":0.02405,"change_pct":1.605,"quote_volume":5958147.63436},{"symbol":"HANAUSDT","last":0.01266,"change_pct":-4.018,"quote_volume":1970288.07993},{"symbol":"PROMPTUSDT","last":0.02095,"change_pct":-1.226,"quote_volume":1258552.34065},{"symbol":"SWARMSUSDT","last":0.00815,"change_pct":1.393,"quote_volume":1301740.177425},{"symbol":"4USDT","last":0.021675,"change_pct":-1.674,"quote_volume":6624210.385793},{"symbol":"DODOXUSDT","last":0.018664,"change_pct":1.039,"quote_volume":1661707.503366},{"symbol":"OPENAIUSDT","last":1616.52,"change_pct":2.773,"quote_volume":24281217.5082},{"symbol":"XLMUSDT","last":0.22367,"change_pct":-2.374,"quote_volume":148907687.27076},{"symbol":"ZBTUSDT","last":0.08658,"change_pct":-0.403,"quote_volume":2000102.58942},{"symbol":"BITOUSDT","last":11.15,"change_pct":-1.152,"quote_volume":158755.4464},{"symbol":"HUTUSDT","last":93.25,"change_pct":-0.363,"quote_volume":212311.7504},{"symbol":"GENIUSUSDT","last":0.3147,"change_pct":-1.1,"quote_volume":4402735.4001},{"symbol":"HYUNDAIUSDT","last":257.17,"change_pct":-0.155,"quote_volume":687311.4196},{"symbol":"TAIKOUSDT","last":0.09055,"change_pct":0.645,"quote_volume":1106436.07896},{"symbol":"SNDKUSDT","last":1729.15,"change_pct":-0.374,"quote_volume":1144142893.2705},{"symbol":"MANAUSDT","last":0.09014,"change_pct":0.39,"quote_volume":5362984.07573},{"symbol":"MARAUSDT","last":12.02,"change_pct":-2.672,"quote_volume":371051.1285},{"symbol":"JASMYUSDT","last":0.005164,"change_pct":0.545,"quote_volume":13511840.176557},{"symbol":"TEAMUSDT","last":175.84,"change_pct":-1.71,"quote_volume":337518.1287},{"symbol":"SKDDUSDT","last":6.921,"change_pct":-2.066,"quote_volume":881803.29462},{"symbol":"SEIUSDT","last":0.07365,"change_pct":-1.616,"quote_volume":47523250.2395},{"symbol":"ALICEUSDT","last":0.1664,"change_pct":2.086,"quote_volume":18401988.93143},{"symbol":"UMAUSDT","last":0.4134,"change_pct":0.878,"quote_volume":1047591.4855},{"symbol":"DOSUSDT","last":0.212,"change_pct":-1.533,"quote_volume":1797137.5112},{"symbol":"GIGGLEUSDT","last":37.35,"change_pct":-0.612,"quote_volume":7485105.7746},{"symbol":"VANAUSDT","last":1.0685,"change_pct":-1.321,"quote_volume":1971369.554096},{"symbol":"IOUSDT","last":0.1633,"change_pct":2.254,"quote_volume":3183026.86226},{"symbol":"AVNTUSDT","last":0.12683,"change_pct":0.071,"quote_volume":2450084.95947},{"symbol":"MUUUSDT","last":37.06,"change_pct":-0.43,"quote_volume":63467014.3291},{"symbol":"AEVOUSDT","last":0.02565,"change_pct":1.024,"quote_volume":1115436.046498},{"symbol":"BMNRUSDT","last":26.64,"change_pct":-3.233,"quote_volume":23560588.7251},{"symbol":"WDCUSDT","last":453.75,"change_pct":-0.707,"quote_volume":19770149.707},{"symbol":"MITOUSDT","last":0.01524,"change_pct":-0.975,"quote_volume":1497656.3528},{"symbol":"TERUSDT","last":403.17,"change_pct":-0.196,"quote_volume":972275.8241},{"symbol":"WLFIUSDT","last":0.05638,"change_pct":-1.657,"quote_volume":18780808.82466},{"symbol":"ARMUSDT","last":294.56,"change_pct":2.143,"quote_volume":28012715.7259},{"symbol":"1000CATUSDT","last":0.002266,"change_pct":-0.527,"quote_volume":809039.235329},{"symbol":"AGLDUSDT","last":0.2072,"change_pct":-5.431,"quote_volume":2016732.1066},{"symbol":"SMCIUSDT","last":41.08,"change_pct":-2.7,"quote_volume":2219713.66},{"symbol":"MIRAUSDT","last":0.05336,"change_pct":3.935,"quote_volume":3832504.97328},{"symbol":"BANKUSDT","last":0.03173,"change_pct":-0.283,"quote_volume":5311549.95042},{"symbol":"GOATUSDT","last":0.01909,"change_pct":-1.037,"quote_volume":1360903.69532},{"symbol":"SANTOSUSDT","last":0.5185,"change_pct":-0.384,"quote_volume":607124.53928},{"symbol":"USUSDT","last":0.020222,"change_pct":-21.575,"quote_volume":111870037.433591},{"symbol":"THEUSDT","last":0.07709,"change_pct":-1.658,"quote_volume":941021.410588},{"symbol":"PUNDIXUSDT","last":0.12159,"change_pct":3.543,"quote_volume":1027642.2913},{"symbol":"ANKRUSDT","last":0.004861,"change_pct":-2.311,"quote_volume":1230971.729101},{"symbol":"LAUSDT","last":0.06729,"change_pct":-0.635,"quote_volume":4727120.920849},{"symbol":"MUSDT","last":1.0309,"change_pct":-3.977,"quote_volume":2310871.4945},{"symbol":"SPACEUSDT","last":0.005244,"change_pct":2.582,"quote_volume":3934253.865264},{"symbol":"BANUSDT","last":0.06436,"change_pct":-0.016,"quote_volume":676388.84898},{"symbol":"IOTAUSDT","last":0.05162,"change_pct":-6.756,"quote_volume":10306395.238942},{"symbol":"INTCUSDT","last":116.32,"change_pct":-0.266,"quote_volume":156883610.5473},{"symbol":"ORDIUSDT","last":4.616,"change_pct":-0.087,"quote_volume":9481773.9477},{"symbol":"KAIAUSDT","last":0.03349,"change_pct":-2.475,"quote_volume":1375260.80834},{"symbol":"1000FLOKIUSDT","last":0.02746,"change_pct":0.66,"quote_volume":6868506.90023},{"symbol":"MASKUSDT","last":0.457,"change_pct":-0.868,"quote_volume":1605421.5966},{"symbol":"CVCUSDT","last":0.0305,"change_pct":1.667,"quote_volume":2650082.80404},{"symbol":"1000XECUSDT","last":0.008178,"change_pct":-4.962,"quote_volume":2218786.562668},{"symbol":"KATUSDT","last":0.004921,"change_pct":-0.405,"quote_volume":1496991.690399},{"symbol":"SIRENUSDT","last":0.02295,"change_pct":0.262,"quote_volume":3624000.74495},{"symbol":"1000PEPEUSDT","last":0.0043046,"change_pct":1.168,"quote_volume":227918689.3051514},{"symbol":"1000BONKUSDT","last":0.00385,"change_pct":7.093,"quote_volume":66443174.630685},{"symbol":"AKTUSDT","last":0.6586,"change_pct":-0.318,"quote_volume":3389106.66178},{"symbol":"SKHYNIXUSDT","last":1322.83,"change_pct":0.684,"quote_volume":556951543.2453},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.115,"change_pct":0.373,"quote_volume":3253456.67376},{"symbol":"WUSDT","last":0.013447,"change_pct":-5.436,"quote_volume":10808960.6776979},{"symbol":"BSBUSDT","last":0.10395,"change_pct":4.535,"quote_volume":2555479.70907},{"symbol":"1000000BOBUSDT","last":0.01751,"change_pct":-0.737,"quote_volume":432748.31486},{"symbol":"DOLOUSDT","last":0.03068,"change_pct":0.954,"quote_volume":504605.64804},{"symbol":"NATGASUSDT","last":3.03,"change_pct":-2.51,"quote_volume":33485431.6226},{"symbol":"GPROUSDT","last":1.327,"change_pct":1.686,"quote_volume":951748.55633},{"symbol":"NVDAUSDT","last":229.07,"change_pct":-0.801,"quote_volume":192481082.7027},{"symbol":"XOMUSDT","last":161.31,"change_pct":-0.69,"quote_volume":127330.4184},{"symbol":"GDXUSDT","last":89.7,"change_pct":0.889,"quote_volume":407235.3635},{"symbol":"BMTUSDT","last":0.01886,"change_pct":-0.527,"quote_volume":845435.57604},{"symbol":"SANDUSDT","last":0.04471,"change_pct":2.782,"quote_volume":10722196.18495},{"symbol":"ZSUSDT","last":199.98,"change_pct":-0.105,"quote_volume":1993167.0075},{"symbol":"CRMUSDT","last":225.91,"change_pct":-0.533,"quote_volume":685196.6719},{"symbol":"STEEMUSDT","last":0.06395,"change_pct":0.047,"quote_volume":2458373.61179},{"symbol":"LUNA2USDT","last":0.05128,"change_pct":-0.62,"quote_volume":2631473.51625},{"symbol":"SCRUSDT","last":0.02505,"change_pct":4.158,"quote_volume":2095420.30907},{"symbol":"MOONSHOTUSDT","last":66.74,"change_pct":0.316,"quote_volume":493794.4483},{"symbol":"MEWUSDT","last":0.0005445,"change_pct":13.769,"quote_volume":39705665.5416271},{"symbol":"DOTUSDT","last":1.2093,"change_pct":1.434,"quote_volume":54951150.00656},{"symbol":"PONSUSDT","last":0.5427,"change_pct":1.118,"quote_volume":102615500.5359},{"symbol":"NVDLUSDT","last":36.85,"change_pct":-1.733,"quote_volume":490031.183},{"symbol":"OGNUSDT","last":0.0203,"change_pct":2.01,"quote_volume":775063.40682},{"symbol":"COLLECTUSDT","last":0.019,"change_pct":2.26,"quote_volume":1623387.48778},{"symbol":"METAUSDT","last":738.71,"change_pct":2.976,"quote_volume":98112887.3016},{"symbol":"CLANKERUSDT","last":14.22,"change_pct":-1.931,"quote_volume":1255469.6617},{"symbol":"RIVERUSDT","last":1.134,"change_pct":0.71,"quote_volume":8510415.0613},{"symbol":"LIGHTUSDT","last":0.1807,"change_pct":1.176,"quote_volume":2679153.0272},{"symbol":"APEUSDT","last":0.1502,"change_pct":0.267,"quote_volume":8219140.4933},{"symbol":"SFPUSDT","last":0.3039,"change_pct":1.334,"quote_volume":1098791.6424},{"symbol":"BASEDUSDT","last":0.06749,"change_pct":0.761,"quote_volume":2274042.97159},{"symbol":"FLOCKUSDT","last":0.06418,"change_pct":-0.88,"quote_volume":6048493.07134},{"symbol":"LLYUSDT","last":1189.22,"change_pct":0.036,"quote_volume":1996724.3771},{"symbol":"AVAXUSDT","last":11.04,"change_pct":-2.162,"quote_volume":367349792.398},{"symbol":"BARDUSDT","last":0.1374,"change_pct":0.659,"quote_volume":1062721.6238},{"symbol":"COPPERUSDT","last":6.659,"change_pct":0.863,"quote_volume":10517526.0242},{"symbol":"CVXUSDT","last":2.189,"change_pct":-4.536,"quote_volume":8925852.5272},{"symbol":"RECALLUSDT","last":0.04879,"change_pct":4.925,"quote_volume":1204697.94412},{"symbol":"KAVAUSDT","last":0.06852,"change_pct":0.088,"quote_volume":3763626.305699},{"symbol":"CRWVUSDT","last":86.57,"change_pct":0.663,"quote_volume":13666222.0675},{"symbol":"FLEXUSDT","last":114.42,"change_pct":0.917,"quote_volume":210961.1278},{"symbol":"GUSDT","last":0.004826,"change_pct":-1.631,"quote_volume":5688094.01103},{"symbol":"TUSDT","last":0.005485,"change_pct":2.389,"quote_volume":3344834.533905},{"symbol":"MAGICUSDT","last":0.05108,"change_pct":-4.021,"quote_volume":2449838.907842},{"symbol":"DOGSUSDT","last":4.878e-5,"change_pct":0.494,"quote_volume":1519284.92781944},{"symbol":"MVLLUSDT","last":35.5,"change_pct":6.256,"quote_volume":24440002.1649},{"symbol":"QNTXUSDT","last":48.98,"change_pct":-1.647,"quote_volume":1253438.0255},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-0.748,"quote_volume":185120.6851},{"symbol":"AIOUSDT","last":0.03929,"change_pct":2.105,"quote_volume":992991.94341},{"symbol":"CIENUSDT","last":357.75,"change_pct":2.953,"quote_volume":699650.6846},{"symbol":"CHRUSDT","last":0.02224,"change_pct":-0.314,"quote_volume":2092099.29987},{"symbol":"QCOMUSDT","last":184.45,"change_pct":-2.608,"quote_volume":16045621.6724},{"symbol":"DYMUSDT","last":0.01958,"change_pct":-1.608,"quote_volume":2003709.228936},{"symbol":"TIAUSDT","last":0.4404,"change_pct":-1.74,"quote_volume":43445097.8179},{"symbol":"TAOUSDT","last":300.41,"change_pct":-3.681,"quote_volume":195250414.44},{"symbol":"AZTECUSDT","last":0.01713,"change_pct":-8.689,"quote_volume":12217302.29035},{"symbol":"STOUSDT","last":0.04446,"change_pct":1.022,"quote_volume":1618013.56329},{"symbol":"CBRSUSDT","last":189.13,"change_pct":-5.52,"quote_volume":48459157.1361},{"symbol":"MRNAUSDT","last":203.82,"change_pct":4.229,"quote_volume":12602035.0962},{"symbol":"COSTUSDT","last":924.66,"change_pct":0.385,"quote_volume":557976.9499},{"symbol":"ANETUSDT","last":203.89,"change_pct":-1.101,"quote_volume":190700.7924},{"symbol":"QUSDT","last":0.022887,"change_pct":-6.979,"quote_volume":40951637.219339},{"symbol":"KLACUSDT","last":196.4,"change_pct":2.596,"quote_volume":1459090.3387},{"symbol":"AIAUSDT","last":0.07125,"change_pct":-0.419,"quote_volume":1589413.74161},{"symbol":"SPXUSDT","last":0.4237,"change_pct":1.729,"quote_volume":8350044.2058},{"symbol":"BBXUSDT","last":8.679,"change_pct":-0.857,"quote_volume":3699373.85816},{"symbol":"MERLUSDT","last":0.02987,"change_pct":7.485,"quote_volume":2850844.31895},{"symbol":"TAUSDT","last":0.05111,"change_pct":1.469,"quote_volume":735203.63275},{"symbol":"YBUSDT","last":0.0902,"change_pct":6.468,"quote_volume":5560623.76979},{"symbol":"USTCUSDT","last":0.005736,"change_pct":-2.895,"quote_volume":860006.517869},{"symbol":"FWDIUSDT","last":8.026,"change_pct":-1.473,"quote_volume":1118846.81223},{"symbol":"KSMUSDT","last":5.174,"change_pct":11.269,"quote_volume":9824175.513},{"symbol":"ATHUSDT","last":0.005972,"change_pct":-2.098,"quote_volume":1899440.897432},{"symbol":"ZHONGJIUSDT","last":135.47,"change_pct":0.155,"quote_volume":8701851.9718},{"symbol":"EDENUSDT","last":0.06049,"change_pct":-1.047,"quote_volume":8343764.89787},{"symbol":"RUMUSDT","last":7.81,"change_pct":-2.375,"quote_volume":163475.7908},{"symbol":"GIGADEVUSDT","last":57.22,"change_pct":-3.621,"quote_volume":2904128.3981},{"symbol":"BNTUSDT","last":0.3492,"change_pct":-3,"quote_volume":835907.8951},{"symbol":"MOCAUSDT","last":0.010858,"change_pct":7.007,"quote_volume":3204872.780267},{"symbol":"NBISUSDT","last":241.59,"change_pct":2.351,"quote_volume":58531581.847},{"symbol":"REUSDT","last":0.4772,"change_pct":1.016,"quote_volume":8098517.927},{"symbol":"RPLUSDT","last":1.964,"change_pct":-0.557,"quote_volume":2816774.3325},{"symbol":"OKLOUSDT","last":37.28,"change_pct":-0.427,"quote_volume":376640.6658},{"symbol":"DYDXUSDT","last":0.1417,"change_pct":3.355,"quote_volume":5978559.01562},{"symbol":"TAGUSDT","last":0.0008516,"change_pct":3.626,"quote_volume":760039.970359},{"symbol":"ORDERUSDT","last":0.04025,"change_pct":-0.47,"quote_volume":805926.92506},{"symbol":"ICNTUSDT","last":0.1003,"change_pct":3.938,"quote_volume":1034376.4697},{"symbol":"NKEUSDT","last":36.06,"change_pct":-2.011,"quote_volume":684675.782},{"symbol":"AIXBTUSDT","last":0.02282,"change_pct":-1.807,"quote_volume":3157021.25734},{"symbol":"CXMTUSDT","last":8.336,"change_pct":-0.774,"quote_volume":9439420.9546},{"symbol":"CKBUSDT","last":0.0012936,"change_pct":-3.971,"quote_volume":1387856.9638335},{"symbol":"NIGHTUSDT","last":0.03298,"change_pct":14.514,"quote_volume":32923321.36731},{"symbol":"CRDOUSDT","last":192.06,"change_pct":-1.624,"quote_volume":4731838.817},{"symbol":"AVAUSDT","last":0.2501,"change_pct":1.214,"quote_volume":2679906.63047},{"symbol":"TURTLEUSDT","last":0.04332,"change_pct":0.534,"quote_volume":590979.81472},{"symbol":"WOOUSDT","last":0.01383,"change_pct":2.217,"quote_volume":1417805.8585},{"symbol":"WENUSDT","last":6.593,"change_pct":2.871,"quote_volume":354971.69924},{"symbol":"SQDUSDT","last":0.03021,"change_pct":4.244,"quote_volume":1461672.96532},{"symbol":"LITEUSDT","last":979.6,"change_pct":5.211,"quote_volume":76052583.5166},{"symbol":"SOXSUSDT","last":33.22,"change_pct":-1.454,"quote_volume":223660614.8729},{"symbol":"TSLAUSDT","last":354.89,"change_pct":-1.126,"quote_volume":105126820.2809},{"symbol":"SMHUSDT","last":608.68,"change_pct":0.71,"quote_volume":408636.5167},{"symbol":"TLMUSDT","last":0.001558,"change_pct":0.972,"quote_volume":1583051.79704},{"symbol":"ZETAUSDT","last":0.05217,"change_pct":-2.102,"quote_volume":3828049.50086},{"symbol":"LABUSDT","last":0.05385,"change_pct":2.221,"quote_volume":11150049.50084},{"symbol":"BTWUSDT","last":1.0447,"change_pct":-16.677,"quote_volume":255881165.37304},{"symbol":"SOFIUSDT","last":16,"change_pct":-0.062,"quote_volume":505792.5858},{"symbol":"1MBABYDOGEUSDT","last":0.0004152,"change_pct":-1.143,"quote_volume":1390622.0082719},{"symbol":"XVSUSDT","last":3.494,"change_pct":5.975,"quote_volume":1125852.7842},{"symbol":"HOMEUSDT","last":0.005993,"change_pct":1.096,"quote_volume":2417121.009825},{"symbol":"CELOUSDT","last":0.09906,"change_pct":-7.091,"quote_volume":74768561.184697},{"symbol":"ACTUSDT","last":0.010873,"change_pct":0.816,"quote_volume":1104437.104077},{"symbol":"ZROUSDT","last":1.7652,"change_pct":13.81,"quote_volume":100788190.77563},{"symbol":"UNITREEUSDT","last":67.69,"change_pct":-0.103,"quote_volume":11142102.9384},{"symbol":"STXXUSDT","last":912.59,"change_pct":-1.822,"quote_volume":4163356.7672},{"symbol":"MDBUSDT","last":339.33,"change_pct":-0.347,"quote_volume":3583777.7265},{"symbol":"ARCUSDT","last":0.07179,"change_pct":4.483,"quote_volume":2451839.63185},{"symbol":"PHAUSDT","last":0.08166,"change_pct":24.748,"quote_volume":64370344.10146},{"symbol":"HEMIUSDT","last":0.00618,"change_pct":1.428,"quote_volume":6430938.246911},{"symbol":"CARVUSDT","last":0.04231,"change_pct":0.594,"quote_volume":665755.45729},{"symbol":"STARUSDT","last":0.03709,"change_pct":2.233,"quote_volume":1803204.94845},{"symbol":"STRKUSDT","last":0.0416,"change_pct":-2.599,"quote_volume":20142469.791796},{"symbol":"NETUSDT","last":354.43,"change_pct":-0.141,"quote_volume":325653.2183},{"symbol":"EPICUSDT","last":0.5402,"change_pct":10.29,"quote_volume":4886853.28814}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}