{"__meta":{"id":"01M3RQEEK3XGV44K43P3FJ93W4","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:38:37.923Z","utime":1790757517.923674,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":164.197274,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:38:37 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RQEEK3XGV44K43P3FJ93W4","x-inertia-devtools-parent-out":"01M3RQEEK3XGV44K43P3FJ93W4"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"IBMUSDT","last":220.58,"change_pct":-0.537,"quote_volume":9841693.8357},{"symbol":"1INCHUSDT","last":0.10195,"change_pct":-1.412,"quote_volume":4656941.78212},{"symbol":"LINKUSDT","last":14.228,"change_pct":-5.862,"quote_volume":302833515.275},{"symbol":"SIRENUSDT","last":0.02298,"change_pct":0.437,"quote_volume":3623048.83165},{"symbol":"KSTRUSDT","last":22.39,"change_pct":-2.27,"quote_volume":1182256.5836},{"symbol":"ARKMUSDT","last":0.1324,"change_pct":-0.675,"quote_volume":3251103.3175},{"symbol":"BROCCOLI714USDT","last":0.02613,"change_pct":-0.343,"quote_volume":3786627.24676},{"symbol":"ETCUSDT","last":9.052,"change_pct":-1.427,"quote_volume":33893801.261},{"symbol":"METAUSDT","last":738.69,"change_pct":2.973,"quote_volume":98106970.3536},{"symbol":"ROBOUSDT","last":0.00903,"change_pct":1.007,"quote_volume":3109833.1884},{"symbol":"OKLOUSDT","last":37.28,"change_pct":-0.427,"quote_volume":376640.6658},{"symbol":"SKDDUSDT","last":6.925,"change_pct":-2.009,"quote_volume":879449.55261},{"symbol":"PROMUSDT","last":6.273,"change_pct":0.144,"quote_volume":21520930.8328},{"symbol":"AWEUSDT","last":0.07208,"change_pct":7.294,"quote_volume":2859461.18227},{"symbol":"ONGUSDT","last":0.09315,"change_pct":3.673,"quote_volume":6035794.11227},{"symbol":"SKLUSDT","last":0.004633,"change_pct":2.796,"quote_volume":1456009.929397},{"symbol":"ASRUSDT","last":0.873,"change_pct":0.576,"quote_volume":1065679.12061},{"symbol":"BEUSDT","last":295.8,"change_pct":10.122,"quote_volume":59756903.751},{"symbol":"CVNAUSDT","last":63.84,"change_pct":5.121,"quote_volume":610316.5336},{"symbol":"ZBTUSDT","last":0.08649,"change_pct":-0.208,"quote_volume":2003199.1877},{"symbol":"WLDUSDT","last":0.4986,"change_pct":0.362,"quote_volume":311542708.4665},{"symbol":"SPYUSDT","last":766.96,"change_pct":0.094,"quote_volume":65882864.0477},{"symbol":"VANAUSDT","last":1.0673,"change_pct":-1.404,"quote_volume":1973428.209505},{"symbol":"USUSDT","last":0.020177,"change_pct":-21.976,"quote_volume":111859987.639492},{"symbol":"SOXSUSDT","last":33.22,"change_pct":-1.658,"quote_volume":223749770.1341},{"symbol":"EWYUSDT","last":185.09,"change_pct":-0.318,"quote_volume":65480504.2592},{"symbol":"0GUSDT","last":0.3446,"change_pct":18.054,"quote_volume":246397981.415},{"symbol":"SAPIENUSDT","last":0.07537,"change_pct":-0.894,"quote_volume":783565.61595},{"symbol":"BLESSUSDT","last":0.008633,"change_pct":0.853,"quote_volume":2369102.273437},{"symbol":"PEOPLEUSDT","last":0.009296,"change_pct":0.183,"quote_volume":7159462.236038},{"symbol":"BLUAIUSDT","last":0.009969,"change_pct":-4.374,"quote_volume":1437444.661112},{"symbol":"LUMIAUSDT","last":0.08673,"change_pct":-6.349,"quote_volume":4382462.952084},{"symbol":"WALUSDT","last":0.03375,"change_pct":0.178,"quote_volume":2039032.45719},{"symbol":"TRUMPUSDT","last":2.034,"change_pct":1.345,"quote_volume":110257704.33999},{"symbol":"NOTUSDT","last":0.0004924,"change_pct":-0.686,"quote_volume":2122697.8492378},{"symbol":"HANMIUSDT","last":186.65,"change_pct":2.504,"quote_volume":337424.9997},{"symbol":"ALPINEUSDT","last":0.3555,"change_pct":0.31,"quote_volume":465485.51262},{"symbol":"STRCUSDT","last":98.87,"change_pct":-0.533,"quote_volume":21591242.7214},{"symbol":"STXUSDT","last":0.3134,"change_pct":-0.948,"quote_volume":6667792.123},{"symbol":"POPCATUSDT","last":0.05383,"change_pct":1.07,"quote_volume":3293060.48907},{"symbol":"CVXUSDT","last":2.186,"change_pct":-4.5,"quote_volume":8928599.0469},{"symbol":"SKUUUSDT","last":28.99,"change_pct":2.042,"quote_volume":1624915.2457},{"symbol":"BTWUSDT","last":1.044,"change_pct":-16.653,"quote_volume":255856578.31584},{"symbol":"JSTUSDT","last":0.1279,"change_pct":-1.955,"quote_volume":6429014.15023},{"symbol":"RENDERUSDT","last":1.927,"change_pct":-0.31,"quote_volume":22116081.4242},{"symbol":"BCHUSDT","last":307.55,"change_pct":-0.723,"quote_volume":92562287.89},{"symbol":"BANANAUSDT","last":4.073,"change_pct":-0.367,"quote_volume":1882751.5797},{"symbol":"MUUUSDT","last":37.09,"change_pct":-0.188,"quote_volume":63467337.9842},{"symbol":"MEGAUSDT","last":0.04259,"change_pct":-0.023,"quote_volume":2393491.01976},{"symbol":"ZILUSDT","last":0.00356,"change_pct":-0.364,"quote_volume":1941005.074065},{"symbol":"SENTUSDT","last":0.02104,"change_pct":1.643,"quote_volume":2820873.20629},{"symbol":"AMDUSDT","last":610.1,"change_pct":-0.554,"quote_volume":56891178.6825},{"symbol":"HYPERUSDT","last":0.07204,"change_pct":-1.207,"quote_volume":1368034.87371},{"symbol":"BREVUSDT","last":0.08687,"change_pct":1.047,"quote_volume":921682.56559},{"symbol":"HOODUSDT","last":118.99,"change_pct":1.354,"quote_volume":34459090.9478},{"symbol":"KASUSDT","last":0.04352,"change_pct":-6.609,"quote_volume":6867710.06386},{"symbol":"TAGUSDT","last":0.0008487,"change_pct":3.399,"quote_volume":759852.2647225},{"symbol":"LQTYUSDT","last":0.2369,"change_pct":-2.229,"quote_volume":1155843.53595},{"symbol":"CUSDT","last":0.09285,"change_pct":2.416,"quote_volume":1977096.59588},{"symbol":"CYSUSDT","last":0.1581,"change_pct":-0.378,"quote_volume":3501058.426},{"symbol":"LPTUSDT","last":1.729,"change_pct":0.174,"quote_volume":2335316.783},{"symbol":"PUNDIXUSDT","last":0.12158,"change_pct":3.684,"quote_volume":1026467.52245},{"symbol":"TREEUSDT","last":0.04462,"change_pct":-3.399,"quote_volume":1626237.2369},{"symbol":"TLMUSDT","last":0.001558,"change_pct":1.103,"quote_volume":1583124.970559},{"symbol":"TRADOORUSDT","last":0.6587,"change_pct":0.796,"quote_volume":1084539.0627},{"symbol":"ASTERUSDT","last":0.7626,"change_pct":6.256,"quote_volume":99158499.1821},{"symbol":"ASTRUSDT","last":0.007371,"change_pct":-1.981,"quote_volume":1459327.262994},{"symbol":"CRMUSDT","last":225.88,"change_pct":-0.546,"quote_volume":685169.5627},{"symbol":"ESPORTSUSDT","last":0.011,"change_pct":3.872,"quote_volume":60792341.31764},{"symbol":"ZESTUSDT","last":0.20794,"change_pct":12.986,"quote_volume":6231314.79594},{"symbol":"XVSUSDT","last":3.495,"change_pct":6.134,"quote_volume":1126452.0806},{"symbol":"GALAUSDT","last":0.002259,"change_pct":-1.008,"quote_volume":17999994.189126},{"symbol":"INJUSDT","last":7.632,"change_pct":0.926,"quote_volume":62760329.725},{"symbol":"REUSDT","last":0.4769,"change_pct":1.017,"quote_volume":8099450.2836},{"symbol":"BASUSDT","last":0.022549,"change_pct":-2.258,"quote_volume":882961.700927},{"symbol":"XMRUSDT","last":539.92,"change_pct":-0.417,"quote_volume":31141006.19},{"symbol":"SPORTFUNUSDT","last":0.01787,"change_pct":0,"quote_volume":590920.10813},{"symbol":"TURTLEUSDT","last":0.04335,"change_pct":0.627,"quote_volume":590821.28693},{"symbol":"BTCUSDT","last":83088.7,"change_pct":-0.953,"quote_volume":9294155421.26},{"symbol":"AKTUSDT","last":0.6582,"change_pct":-0.303,"quote_volume":3390176.25594},{"symbol":"CLOUSDT","last":0.0606,"change_pct":2.555,"quote_volume":2317381.12044},{"symbol":"IDUSDT","last":0.03731,"change_pct":-1.322,"quote_volume":2356341.54351},{"symbol":"SNXXUSDT","last":16.55,"change_pct":-0.601,"quote_volume":188573031.7255},{"symbol":"CBRSUSDT","last":188.95,"change_pct":-5.53,"quote_volume":48462743.6327},{"symbol":"DDOGUSDT","last":268.7,"change_pct":-0.223,"quote_volume":214532.0148},{"symbol":"PHAUSDT","last":0.0815,"change_pct":23.485,"quote_volume":64476774.90785},{"symbol":"GMXUSDT","last":7.95,"change_pct":-0.947,"quote_volume":1329854.33501},{"symbol":"BNBUSDT","last":758.95,"change_pct":-0.797,"quote_volume":271405234.813},{"symbol":"NOKUSDT","last":10.35,"change_pct":1.87,"quote_volume":3035751.0728},{"symbol":"GWEIUSDT","last":0.02215,"change_pct":7.996,"quote_volume":5678796.11678},{"symbol":"ICPUSDT","last":3.461,"change_pct":3.037,"quote_volume":89068912.932},{"symbol":"KERNELUSDT","last":0.05321,"change_pct":2.941,"quote_volume":2445143.16565},{"symbol":"FORMUSDT","last":0.2892,"change_pct":-1.733,"quote_volume":4502124.90315},{"symbol":"NKEUSDT","last":36.06,"change_pct":-2.011,"quote_volume":684675.782},{"symbol":"ONEUSDT","last":0.0022927,"change_pct":0.827,"quote_volume":37941624.3852835},{"symbol":"BXUSDT","last":114.71,"change_pct":0.035,"quote_volume":476454.3941},{"symbol":"ENSOUSDT","last":0.9709,"change_pct":-2.373,"quote_volume":1117825.09215},{"symbol":"AUSDT","last":0.09666,"change_pct":0.656,"quote_volume":3416390.88278},{"symbol":"PLAYUSDT","last":0.03306,"change_pct":5.623,"quote_volume":3780339.2531},{"symbol":"GUNUSDT","last":0.002982,"change_pct":-0.633,"quote_volume":1452586.291195},{"symbol":"RUNEUSDT","last":0.7501,"change_pct":-3.263,"quote_volume":12657072.0038},{"symbol":"TEAMUSDT","last":175.84,"change_pct":-1.71,"quote_volume":337518.1287},{"symbol":"GENIUSUSDT","last":0.3147,"change_pct":-1.131,"quote_volume":4409843.7238},{"symbol":"UBUSDT","last":0.1518,"change_pct":-1.995,"quote_volume":4829314.79271},{"symbol":"BEAMXUSDT","last":0.002019,"change_pct":-2.605,"quote_volume":1349200.919441},{"symbol":"LSKUSDT","last":0.29764,"change_pct":-1.254,"quote_volume":27851183.97727},{"symbol":"GRVTUSDT","last":0.2072,"change_pct":-1.38,"quote_volume":3408919.9714},{"symbol":"SPELLUSDT","last":9.84e-5,"change_pct":0.923,"quote_volume":1783568.1532955},{"symbol":"EDGEUSDT","last":0.5164,"change_pct":-3.585,"quote_volume":6308315.6329},{"symbol":"APEUSDT","last":0.1503,"change_pct":0.468,"quote_volume":8221157.412},{"symbol":"FWDIUSDT","last":8.026,"change_pct":-1.473,"quote_volume":1118846.81223},{"symbol":"ZHONGJIUSDT","last":135.47,"change_pct":0.155,"quote_volume":8701851.9718},{"symbol":"CTSIUSDT","last":0.02891,"change_pct":0.347,"quote_volume":823704.92962},{"symbol":"ADAUSDT","last":0.244,"change_pct":-2.944,"quote_volume":183515545.5777},{"symbol":"DRAMUSDT","last":60.97,"change_pct":-0.147,"quote_volume":82300967.9312},{"symbol":"SANTOSUSDT","last":0.5184,"change_pct":-0.269,"quote_volume":607968.21107},{"symbol":"ANTHROPICUSDT","last":1996.47,"change_pct":-0.369,"quote_volume":7020509.8601},{"symbol":"GOATUSDT","last":0.01904,"change_pct":-1.194,"quote_volume":1361545.36148},{"symbol":"GIGADEVUSDT","last":57.24,"change_pct":-3.555,"quote_volume":2903952.5746},{"symbol":"ORDIUSDT","last":4.614,"change_pct":0.087,"quote_volume":9480762.5645},{"symbol":"HANAUSDT","last":0.01266,"change_pct":-3.872,"quote_volume":1971122.8797},{"symbol":"PIEVERSEUSDT","last":1.4328,"change_pct":-1.836,"quote_volume":3842797.6788},{"symbol":"SONYUSDT","last":23.87,"change_pct":0.717,"quote_volume":242935.443},{"symbol":"RPLUSDT","last":1.962,"change_pct":-0.507,"quote_volume":2817215.1357},{"symbol":"GDXUSDT","last":89.7,"change_pct":0.889,"quote_volume":407235.3635},{"symbol":"ALTUSDT","last":0.007714,"change_pct":0.286,"quote_volume":2278733.231191},{"symbol":"BABAUSDT","last":108.68,"change_pct":0.055,"quote_volume":10693411.8073},{"symbol":"MORPHOUSDT","last":2.5367,"change_pct":-0.043,"quote_volume":20565517.08163},{"symbol":"GMEUSDT","last":24.1,"change_pct":0.542,"quote_volume":2204828.6636},{"symbol":"SONICUSDT","last":0.02783,"change_pct":4.349,"quote_volume":1027596.083667},{"symbol":"SAGAUSDT","last":0.02628,"change_pct":-0.905,"quote_volume":18038616.70315},{"symbol":"ALLUSDT","last":0.6712,"change_pct":0.299,"quote_volume":1214564.7183},{"symbol":"UBERUSDT","last":69.58,"change_pct":1.473,"quote_volume":1274169.0074},{"symbol":"SPACEUSDT","last":0.005247,"change_pct":2.882,"quote_volume":3932530.123229},{"symbol":"ORCAUSDT","last":1.577,"change_pct":-3.073,"quote_volume":4068840.3326},{"symbol":"JUPUSDT","last":0.3263,"change_pct":0.431,"quote_volume":31651265.9423},{"symbol":"ZRXUSDT","last":0.1201,"change_pct":-0.989,"quote_volume":1246904.2951},{"symbol":"ILVUSDT","last":3.919,"change_pct":1.031,"quote_volume":2031751.1481},{"symbol":"PIPPINUSDT","last":0.01849,"change_pct":5.057,"quote_volume":2927005.17339},{"symbol":"CRVUSDT","last":0.3928,"change_pct":-1.257,"quote_volume":136365136.50658},{"symbol":"GOOGLUSDT","last":343.32,"change_pct":0.239,"quote_volume":85732017.7826},{"symbol":"BSPUSDT","last":33,"change_pct":-2.684,"quote_volume":585787.2042},{"symbol":"RECALLUSDT","last":0.0488,"change_pct":5.059,"quote_volume":1205712.86851},{"symbol":"EPICUSDT","last":0.5414,"change_pct":10.67,"quote_volume":4877618.30147},{"symbol":"QNTUSDT","last":288.84,"change_pct":9.186,"quote_volume":1473084490.841},{"symbol":"KLACUSDT","last":196.4,"change_pct":2.596,"quote_volume":1459090.3387},{"symbol":"HDUSDT","last":290.46,"change_pct":0.017,"quote_volume":240370.4752},{"symbol":"AVAXUSDT","last":11.044,"change_pct":-1.849,"quote_volume":367806385.52},{"symbol":"GUSDT","last":0.00482,"change_pct":-1.613,"quote_volume":5692101.482413},{"symbol":"AIOTUSDT","last":0.06173,"change_pct":3.504,"quote_volume":3638986.18758},{"symbol":"CRCLUSDT","last":83.86,"change_pct":-3.03,"quote_volume":189935129.2978},{"symbol":"ONUSDT","last":0.1168,"change_pct":3.915,"quote_volume":1870760.8304},{"symbol":"MUSDT","last":1.0328,"change_pct":-3.666,"quote_volume":2309221.62},{"symbol":"NXPCUSDT","last":0.2322,"change_pct":0.129,"quote_volume":995942.6583},{"symbol":"ANETUSDT","last":203.89,"change_pct":-1.101,"quote_volume":190700.7924},{"symbol":"BATUSDT","last":0.09006,"change_pct":-0.255,"quote_volume":2075002.177191},{"symbol":"LGELECTRONICSUSDT","last":157.47,"change_pct":-0.763,"quote_volume":130544.3686},{"symbol":"PENGUSDT","last":56.05,"change_pct":0.827,"quote_volume":2519116.3182},{"symbol":"QCOMUSDT","last":184.47,"change_pct":-2.521,"quote_volume":16061340.5165},{"symbol":"RAREUSDT","last":0.0186,"change_pct":7.826,"quote_volume":15868623.05472},{"symbol":"POLUSDT","last":0.11519,"change_pct":-0.303,"quote_volume":33718078.9475},{"symbol":"WUSDT","last":0.013442,"change_pct":-5.104,"quote_volume":10815210.8148399},{"symbol":"BRKBUSDT","last":503.67,"change_pct":0.054,"quote_volume":396802.724},{"symbol":"TRUSTUSDT","last":0.0621,"change_pct":1.222,"quote_volume":1168504.22699},{"symbol":"EIGENUSDT","last":0.2488,"change_pct":-3.901,"quote_volume":15676229.08285},{"symbol":"LIGHTUSDT","last":0.1807,"change_pct":1.403,"quote_volume":2682138.7111},{"symbol":"NAORISUSDT","last":0.03343,"change_pct":-2.194,"quote_volume":857574.08409},{"symbol":"GRASSUSDT","last":0.7027,"change_pct":1.87,"quote_volume":163865578.53394},{"symbol":"USARUSDT","last":14.19,"change_pct":-2.675,"quote_volume":2897517.3678},{"symbol":"1000000MOGUSDT","last":0.1188,"change_pct":-0.835,"quote_volume":1122395.23079},{"symbol":"COTIUSDT","last":0.013139,"change_pct":1.687,"quote_volume":17838050.010694},{"symbol":"BANKUSDT","last":0.03169,"change_pct":-0.252,"quote_volume":5315912.44468},{"symbol":"TEMUSDT","last":83.15,"change_pct":-2.44,"quote_volume":965253.3204},{"symbol":"TAIKOUSDT","last":0.09045,"change_pct":0.455,"quote_volume":1107014.98651},{"symbol":"TRIAUSDT","last":0.00438,"change_pct":3.595,"quote_volume":6507122.246294},{"symbol":"MANAUSDT","last":0.09006,"change_pct":0.334,"quote_volume":5365170.15396},{"symbol":"DOODUSDT","last":0.00185,"change_pct":2.892,"quote_volume":3881358.116916},{"symbol":"BWETUSDT","last":720.68,"change_pct":0.234,"quote_volume":792151.8731},{"symbol":"1000SHIBUSDT","last":0.005769,"change_pct":0.663,"quote_volume":37147081.782732},{"symbol":"CLUSDT","last":89.58,"change_pct":-3.657,"quote_volume":1391672019.8147},{"symbol":"TSMUSDT","last":456.16,"change_pct":0.976,"quote_volume":10508369.8417},{"symbol":"WENUSDT","last":6.593,"change_pct":2.871,"quote_volume":354971.69924},{"symbol":"ZKUSDT","last":0.012219,"change_pct":-1.792,"quote_volume":4427146.191803},{"symbol":"ZKCUSDT","last":0.04227,"change_pct":0.523,"quote_volume":1658215.57105},{"symbol":"HPEUSDT","last":61.53,"change_pct":-2.442,"quote_volume":1226958.5873},{"symbol":"FLOCKUSDT","last":0.06419,"change_pct":-0.696,"quote_volume":6050457.49127},{"symbol":"TERUSDT","last":403.17,"change_pct":-0.196,"quote_volume":972275.8241},{"symbol":"XAGUSDT","last":61.32,"change_pct":1.021,"quote_volume":556198293.7422},{"symbol":"SOLVUSDT","last":0.004171,"change_pct":-0.43,"quote_volume":1319216.21873},{"symbol":"NEARUSDT","last":5.046,"change_pct":6.254,"quote_volume":766504172.038},{"symbol":"GPSUSDT","last":0.010285,"change_pct":-0.155,"quote_volume":6343331.37692},{"symbol":"FLOWUSDT","last":0.03234,"change_pct":5.205,"quote_volume":6880365.182492},{"symbol":"BULLAUSDT","last":0.08024,"change_pct":-2.479,"quote_volume":3102457.87672},{"symbol":"OPENUSDT","last":0.1302,"change_pct":-0.077,"quote_volume":1672991.972},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.417,"quote_volume":253371.3756},{"symbol":"KATUSDT","last":0.004924,"change_pct":-0.122,"quote_volume":1497319.468231},{"symbol":"ARPAUSDT","last":0.010908,"change_pct":-1.348,"quote_volume":1035001.751693},{"symbol":"PTBUSDT","last":0.0009394,"change_pct":1.942,"quote_volume":3613609.1253183},{"symbol":"POWERUSDT","last":0.09109,"change_pct":-6.966,"quote_volume":3724762.58702},{"symbol":"YFIUSDT","last":2440,"change_pct":1.287,"quote_volume":3759287.9},{"symbol":"AXTIUSDT","last":79.71,"change_pct":5.437,"quote_volume":27938009.1266},{"symbol":"FOGOUSDT","last":0.005471,"change_pct":5.232,"quote_volume":3762295.616071},{"symbol":"FLUXUSDT","last":0.07192,"change_pct":-0.263,"quote_volume":2092274.76503},{"symbol":"VSTUSDT","last":141.94,"change_pct":1.888,"quote_volume":817399.5854},{"symbol":"MAGICUSDT","last":0.05105,"change_pct":-4.167,"quote_volume":2451029.25496},{"symbol":"KAITOUSDT","last":0.3371,"change_pct":0.597,"quote_volume":9274105.2185},{"symbol":"SWARMSUSDT","last":0.008141,"change_pct":1.521,"quote_volume":1303738.365162},{"symbol":"RIVNUSDT","last":15.11,"change_pct":2.026,"quote_volume":501383.3244},{"symbol":"FHEUSDT","last":0.02284,"change_pct":1.421,"quote_volume":1008143.22429},{"symbol":"XAUTUSDT","last":4198,"change_pct":1.369,"quote_volume":43081492.41},{"symbol":"PHAROSUSDT","last":0.6869,"change_pct":2.385,"quote_volume":7987749.57},{"symbol":"HYPEUSDT","last":85.976,"change_pct":-2.522,"quote_volume":577939838.92464},{"symbol":"1000CHEEMSUSDT","last":0.0005378,"change_pct":-1.484,"quote_volume":714583.0918034},{"symbol":"COINUSDT","last":189.21,"change_pct":-2.625,"quote_volume":43579602.5065},{"symbol":"JCTUSDT","last":0.00167,"change_pct":1.891,"quote_volume":1879347.073985},{"symbol":"CRWDUSDT","last":264.22,"change_pct":1.69,"quote_volume":3924791.3682},{"symbol":"1000PEPEUSDT","last":0.0043046,"change_pct":1.33,"quote_volume":228016833.3402662},{"symbol":"NMRUSDT","last":11.624,"change_pct":-8.967,"quote_volume":110500903.7492},{"symbol":"ERAUSDT","last":0.06676,"change_pct":-2.269,"quote_volume":3330282.58373},{"symbol":"UMAUSDT","last":0.4134,"change_pct":0.952,"quote_volume":1047357.606},{"symbol":"INTWUSDT","last":29.34,"change_pct":-0.509,"quote_volume":19494528.6},{"symbol":"MERLUSDT","last":0.02993,"change_pct":7.662,"quote_volume":2852617.1647},{"symbol":"DUSKUSDT","last":0.08328,"change_pct":-1.081,"quote_volume":3275146.45427},{"symbol":"ALGOUSDT","last":0.12281,"change_pct":-5.806,"quote_volume":42573776.364968},{"symbol":"HK0625USDT","last":30.93,"change_pct":-2.828,"quote_volume":1382063.252},{"symbol":"KOMAUSDT","last":0.019302,"change_pct":1.01,"quote_volume":1573106.949947},{"symbol":"OGUSDT","last":2.818,"change_pct":-0.035,"quote_volume":2021240.0771},{"symbol":"BITOUSDT","last":11.15,"change_pct":-1.152,"quote_volume":158755.4464},{"symbol":"OPNUSDT","last":0.05513,"change_pct":5.11,"quote_volume":6657013.39717},{"symbol":"ENAUSDT","last":0.25161,"change_pct":0.299,"quote_volume":248827102.41874},{"symbol":"OUSDT","last":0.568,"change_pct":1.158,"quote_volume":4068229.254},{"symbol":"INTCUSDT","last":116.33,"change_pct":-0.172,"quote_volume":156990341.6394},{"symbol":"AVNTUSDT","last":0.12671,"change_pct":0.253,"quote_volume":2450631.14729},{"symbol":"EGLDUSDT","last":4.479,"change_pct":-2.821,"quote_volume":4832454.507},{"symbol":"KUAISHOUUSDT","last":3.938,"change_pct":1.836,"quote_volume":508692.00348},{"symbol":"4USDT","last":0.021657,"change_pct":-1.715,"quote_volume":6625518.755581},{"symbol":"CATIUSDT","last":0.06007,"change_pct":-0.513,"quote_volume":1329989.9077},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.01,"change_pct":-3.935,"quote_volume":2326501.173},{"symbol":"NETUSDT","last":354.43,"change_pct":-0.141,"quote_volume":325653.2183},{"symbol":"ICNTUSDT","last":0.1003,"change_pct":4.154,"quote_volume":1034589.0048},{"symbol":"HK0992USDT","last":34.41,"change_pct":-2.906,"quote_volume":304717.8002},{"symbol":"SUSDT","last":0.03854,"change_pct":0.13,"quote_volume":4600746.15528},{"symbol":"BANDUSDT","last":0.2221,"change_pct":0.407,"quote_volume":848188.4851},{"symbol":"BTCDOMUSDT","last":5105.4,"change_pct":0.184,"quote_volume":3040148.2},{"symbol":"VRTUSDT","last":249.11,"change_pct":0.887,"quote_volume":563844.873},{"symbol":"TSLLUSDT","last":9.02,"change_pct":-2.169,"quote_volume":636762.3826},{"symbol":"SXTUSDT","last":0.009267,"change_pct":-0.086,"quote_volume":1541889.297969},{"symbol":"EWTUSDT","last":113.63,"change_pct":0.566,"quote_volume":476003.6724},{"symbol":"HBARUSDT","last":0.106,"change_pct":-9.386,"quote_volume":328836047.07188},{"symbol":"NIGHTUSDT","last":0.03297,"change_pct":14.878,"quote_volume":32904621.32009},{"symbol":"SUNUSDT","last":0.017164,"change_pct":-0.081,"quote_volume":1151568.076592},{"symbol":"MAVIAUSDT","last":0.03246,"change_pct":0.776,"quote_volume":675986.37061},{"symbol":"ATHUSDT","last":0.00596,"change_pct":-2.135,"quote_volume":1901156.502644},{"symbol":"CLANKERUSDT","last":14.21,"change_pct":-1.661,"quote_volume":1266245.3877},{"symbol":"XPINUSDT","last":0.000869,"change_pct":-0.572,"quote_volume":1076454.116274},{"symbol":"NEOUSDT","last":2.547,"change_pct":-0.274,"quote_volume":2861497.009},{"symbol":"MEITUANUSDT","last":9.13,"change_pct":1.444,"quote_volume":606468.2056},{"symbol":"SIGNUSDT","last":0.01227,"change_pct":-1.856,"quote_volume":1839482.58199},{"symbol":"APTUSDT","last":0.7861,"change_pct":-5.014,"quote_volume":53442322.93922},{"symbol":"BNCUSDT","last":5.819,"change_pct":2.159,"quote_volume":15856793.49399},{"symbol":"CHILLGUYUSDT","last":0.013329,"change_pct":0.437,"quote_volume":1448778.555561},{"symbol":"RDDTUSDT","last":146.12,"change_pct":0.426,"quote_volume":1346451.8488},{"symbol":"BMNRUSDT","last":26.64,"change_pct":-3.233,"quote_volume":23560588.7251},{"symbol":"INUSDT","last":0.03791,"change_pct":-0.237,"quote_volume":1766899.59367},{"symbol":"STXXUSDT","last":912.59,"change_pct":-1.822,"quote_volume":4163356.7672},{"symbol":"ENSUSDT","last":6.943,"change_pct":1.521,"quote_volume":12496073.363},{"symbol":"TENCENTUSDT","last":55.1,"change_pct":-0.38,"quote_volume":1636271.6263},{"symbol":"TSLAUSDT","last":354.91,"change_pct":-1.09,"quote_volume":105150195.5725},{"symbol":"AGPUUSDT","last":12.86,"change_pct":6.106,"quote_volume":770179.7669},{"symbol":"UNITREEUSDT","last":67.69,"change_pct":-0.103,"quote_volume":11142102.9384},{"symbol":"QNTXUSDT","last":48.98,"change_pct":-1.647,"quote_volume":1253438.0255},{"symbol":"NFLXUSDT","last":70.71,"change_pct":2.212,"quote_volume":9429000.3702},{"symbol":"ACUUSDT","last":0.12302,"change_pct":-3.415,"quote_volume":750924.39345},{"symbol":"ENJUSDT","last":0.0293,"change_pct":-0.98,"quote_volume":4327164.41984},{"symbol":"AAPLUSDT","last":330.49,"change_pct":-1.996,"quote_volume":52203278.0479},{"symbol":"TWSTUSDT","last":190.55,"change_pct":5.82,"quote_volume":728876.8313},{"symbol":"OPENAIUSDT","last":1616.67,"change_pct":2.812,"quote_volume":24289752.6059},{"symbol":"ETHWUSDT","last":0.2935,"change_pct":0.963,"quote_volume":703233.6074},{"symbol":"CHIPUSDT","last":0.04404,"change_pct":-0.52,"quote_volume":9439752.77241},{"symbol":"PDDUSDT","last":77.98,"change_pct":-0.434,"quote_volume":400968.2692},{"symbol":"MRVLUSDT","last":263.32,"change_pct":3.311,"quote_volume":55854305.1517},{"symbol":"PARTIUSDT","last":0.02621,"change_pct":0.306,"quote_volume":3295919.79624},{"symbol":"MINAUSDT","last":0.14121,"change_pct":-7.27,"quote_volume":9644541.75707},{"symbol":"AKEUSDT","last":0.033797,"change_pct":7.517,"quote_volume":32190432.600235},{"symbol":"MUBARAKUSDT","last":0.06015,"change_pct":-4.961,"quote_volume":33833127.37427},{"symbol":"COOKIEUSDT","last":0.012277,"change_pct":4.192,"quote_volume":1407198.643864},{"symbol":"GIGGLEUSDT","last":37.32,"change_pct":-0.586,"quote_volume":7489529.9154},{"symbol":"DYDXUSDT","last":0.1416,"change_pct":3.584,"quote_volume":5982603.62217},{"symbol":"HOLOUSDT","last":0.06423,"change_pct":0.848,"quote_volume":1894094.24866},{"symbol":"MASKUSDT","last":0.4569,"change_pct":-0.717,"quote_volume":1605075.0644},{"symbol":"PONSUSDT","last":0.5417,"change_pct":1.233,"quote_volume":102645446.2436},{"symbol":"ARBUSDT","last":0.2032,"change_pct":-0.592,"quote_volume":145490628.832094},{"symbol":"BERAUSDT","last":0.2536,"change_pct":17.082,"quote_volume":39447932.9029},{"symbol":"ZSUSDT","last":199.98,"change_pct":-0.105,"quote_volume":1993167.0075},{"symbol":"AAVEUSDT","last":159.75,"change_pct":-2.852,"quote_volume":373074597.651},{"symbol":"SYRUPUSDT","last":0.23143,"change_pct":-1.263,"quote_volume":30734031.06675},{"symbol":"FRAXUSDT","last":0.3074,"change_pct":0.425,"quote_volume":1797064.6616},{"symbol":"SOLUSDT","last":118.01,"change_pct":-0.865,"quote_volume":1907870182.9712},{"symbol":"MUUSDT","last":1073.06,"change_pct":-0.048,"quote_volume":303443127.4517},{"symbol":"XVGUSDT","last":0.003218,"change_pct":-0.71,"quote_volume":2291828.271347},{"symbol":"MIRAUSDT","last":0.05341,"change_pct":4.194,"quote_volume":3833816.84309},{"symbol":"ANIMEUSDT","last":0.003343,"change_pct":0.845,"quote_volume":1306652.23801},{"symbol":"UAIUSDT","last":0.2885,"change_pct":1.62,"quote_volume":8439019.0435},{"symbol":"AZTECUSDT","last":0.0171,"change_pct":-8.703,"quote_volume":12217045.07662},{"symbol":"XRPUSDT","last":1.4959,"change_pct":-0.16,"quote_volume":1277480955.0238},{"symbol":"AVGOUSDT","last":356.84,"change_pct":1.43,"quote_volume":54193693.0742},{"symbol":"MOVEUSDT","last":0.009012,"change_pct":0.379,"quote_volume":2565495.509912},{"symbol":"CROSSUSDT","last":0.13616,"change_pct":-2.422,"quote_volume":3249358.20073},{"symbol":"RONINUSDT","last":0.0645,"change_pct":5.169,"quote_volume":1650205.128501},{"symbol":"API3USDT","last":0.2886,"change_pct":4.376,"quote_volume":5435235.3053},{"symbol":"LABUSDT","last":0.05375,"change_pct":2.186,"quote_volume":11156335.51681},{"symbol":"ZAMAUSDT","last":0.07369,"change_pct":-7.32,"quote_volume":17278119.8161},{"symbol":"CFGUSDT","last":0.1516,"change_pct":-4.893,"quote_volume":5937532.9575},{"symbol":"RLCUSDT","last":0.3493,"change_pct":1.6,"quote_volume":1235370.8357},{"symbol":"LYTEUSDT","last":24.64,"change_pct":1.776,"quote_volume":201591.2231},{"symbol":"MSTRUSDT","last":154.2,"change_pct":-3.323,"quote_volume":238994809.5286},{"symbol":"TWTUSDT","last":0.6057,"change_pct":2.644,"quote_volume":2486896.095},{"symbol":"WCTUSDT","last":0.04188,"change_pct":1.184,"quote_volume":1294939.94095},{"symbol":"SAMSUNGUSDT","last":198.7,"change_pct":-1.964,"quote_volume":127738965.2452},{"symbol":"CCUSDT","last":0.12333,"change_pct":-6.134,"quote_volume":10573045.55995},{"symbol":"BZUSDT","last":96.4,"change_pct":-1.793,"quote_volume":642826177.8048},{"symbol":"KITEUSDT","last":0.13863,"change_pct":0.749,"quote_volume":6673081.38002},{"symbol":"APRUSDT","last":0.118,"change_pct":-4.915,"quote_volume":12295993.9918},{"symbol":"INITUSDT","last":0.09935,"change_pct":2.107,"quote_volume":40266533.70433},{"symbol":"SUSHIUSDT","last":0.2681,"change_pct":3.235,"quote_volume":9038622.1165},{"symbol":"AGLDUSDT","last":0.207,"change_pct":-5.436,"quote_volume":2016362.6244},{"symbol":"BLURUSDT","last":0.0203,"change_pct":1.856,"quote_volume":1730928.87417},{"symbol":"FFUSDT","last":0.12716,"change_pct":6.893,"quote_volume":9972257.19688},{"symbol":"VIRTUALUSDT","last":0.7787,"change_pct":-5.141,"quote_volume":47815541.30451},{"symbol":"BOMEUSDT","last":0.0009938,"change_pct":1.325,"quote_volume":9415873.8588808},{"symbol":"SECZUSDT","last":15.87,"change_pct":-6.647,"quote_volume":822773.8961},{"symbol":"MPUSDT","last":46,"change_pct":-2.211,"quote_volume":831307.0366},{"symbol":"MOVRUSDT","last":1.8152,"change_pct":83.929,"quote_volume":203479429.618929},{"symbol":"DOTUSDT","last":1.2083,"change_pct":1.538,"quote_volume":54969008.75161},{"symbol":"TRBUSDT","last":20.313,"change_pct":5.096,"quote_volume":20916557.355},{"symbol":"SNDKUSDT","last":1729.52,"change_pct":-0.312,"quote_volume":1144429697.845},{"symbol":"MONUSDT","last":0.02702,"change_pct":-4.116,"quote_volume":23020580.3261},{"symbol":"CXMTUSDT","last":8.332,"change_pct":-0.857,"quote_volume":9464107.99238},{"symbol":"CETUSUSDT","last":0.02816,"change_pct":0.321,"quote_volume":989831.6396},{"symbol":"COMPUSDT","last":25.45,"change_pct":2.87,"quote_volume":17951137.39},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"HOTUSDT","last":0.0004492,"change_pct":1.262,"quote_volume":1585706.091171},{"symbol":"FLEXUSDT","last":114.42,"change_pct":0.917,"quote_volume":210961.1278},{"symbol":"NEWTUSDT","last":0.0486,"change_pct":-0.287,"quote_volume":768446.814},{"symbol":"FLUIDUSDT","last":1.475,"change_pct":-0.135,"quote_volume":1461732.048},{"symbol":"SNXUSDT","last":0.2542,"change_pct":2.583,"quote_volume":6599448.11394},{"symbol":"SPKUSDT","last":0.02376,"change_pct":3.125,"quote_volume":6468028.98361},{"symbol":"ACHUSDT","last":0.006095,"change_pct":-0.033,"quote_volume":1545615.331009},{"symbol":"CRWVUSDT","last":86.55,"change_pct":0.628,"quote_volume":13675226.9915},{"symbol":"TRUTHUSDT","last":0.012945,"change_pct":0.692,"quote_volume":626296.579686},{"symbol":"CIENUSDT","last":357.68,"change_pct":3.018,"quote_volume":699587.5079},{"symbol":"C98USDT","last":0.01626,"change_pct":0.557,"quote_volume":1315199.51161},{"symbol":"XBIUSDT","last":157.61,"change_pct":0.491,"quote_volume":300592.6726},{"symbol":"FILUSDT","last":1.0625,"change_pct":-0.085,"quote_volume":113213333.86258},{"symbol":"ARMUSDT","last":294.66,"change_pct":2.238,"quote_volume":28046087.2882},{"symbol":"SKHYNIXUSDT","last":1322.84,"change_pct":0.71,"quote_volume":557090599.7231},{"symbol":"TUSDT","last":0.005479,"change_pct":2.392,"quote_volume":3351165.680788},{"symbol":"XAIUSDT","last":0.009366,"change_pct":-0.626,"quote_volume":3248172.163876},{"symbol":"GUAUSDT","last":0.03478,"change_pct":-2.166,"quote_volume":643558.85975},{"symbol":"HUTUSDT","last":93.06,"change_pct":-0.566,"quote_volume":212266.0588},{"symbol":"ORCLUSDT","last":138.91,"change_pct":4.342,"quote_volume":53910137.0376},{"symbol":"AIAUSDT","last":0.07125,"change_pct":-0.126,"quote_volume":1590367.48542},{"symbol":"EULUSDT","last":1.4065,"change_pct":-1.478,"quote_volume":2927084.55024},{"symbol":"TAKEUSDT","last":0.05762,"change_pct":-3.127,"quote_volume":6665943.57964},{"symbol":"SOONUSDT","last":0.4406,"change_pct":22.389,"quote_volume":257295204.883},{"symbol":"CYPHUSDT","last":3.214,"change_pct":-4.629,"quote_volume":3390633.52946},{"symbol":"ARIAUSDT","last":0.03589,"change_pct":-1.157,"quote_volume":1113181.24042},{"symbol":"THEUSDT","last":0.07708,"change_pct":-1.608,"quote_volume":944392.548255},{"symbol":"ZECUSDT","last":1400.34,"change_pct":-0.852,"quote_volume":1815445982.92},{"symbol":"EWZUSDT","last":36.64,"change_pct":1.188,"quote_volume":165420.055},{"symbol":"DELLUSDT","last":541.3,"change_pct":-0.991,"quote_volume":15310612.3269},{"symbol":"VVVUSDT","last":26.833,"change_pct":-4.332,"quote_volume":29132637.15448},{"symbol":"NVDAUSDT","last":229.12,"change_pct":-0.762,"quote_volume":192485429.4523},{"symbol":"ETHFIUSDT","last":0.7581,"change_pct":4.106,"quote_volume":73028941.89487},{"symbol":"SLXUSDT","last":0.06334,"change_pct":-2.449,"quote_volume":2943528.43286},{"symbol":"SHAZUSDT","last":53.84,"change_pct":0.692,"quote_volume":1531153.2614},{"symbol":"MRKUSDT","last":150.08,"change_pct":1.037,"quote_volume":132366.6935},{"symbol":"KAVAUSDT","last":0.06851,"change_pct":0.117,"quote_volume":3768139.620548},{"symbol":"CTKUSDT","last":0.1257,"change_pct":-0.632,"quote_volume":276396.122},{"symbol":"ONTUSDT","last":0.0577,"change_pct":0.261,"quote_volume":1834879.250394},{"symbol":"OPUSDT","last":0.13124,"change_pct":0.137,"quote_volume":33041876.764431},{"symbol":"GPROUSDT","last":1.327,"change_pct":1.764,"quote_volume":952879.89742},{"symbol":"MITOUSDT","last":0.01522,"change_pct":-0.976,"quote_volume":1497038.1914},{"symbol":"BANANAS31USDT","last":0.007802,"change_pct":0.296,"quote_volume":847592.725134},{"symbol":"WMTUSDT","last":107.07,"change_pct":-1.117,"quote_volume":996546.0319},{"symbol":"ALABUSDT","last":357.27,"change_pct":0.571,"quote_volume":2963585.2189},{"symbol":"TOWNSUSDT","last":0.00221,"change_pct":6.918,"quote_volume":2123300.713935},{"symbol":"XPTUSDT","last":1729.97,"change_pct":2.04,"quote_volume":6743979.0752},{"symbol":"ETHUSDT","last":2667.22,"change_pct":-1.614,"quote_volume":7897492119.78},{"symbol":"USTCUSDT","last":0.005736,"change_pct":-2.878,"quote_volume":860278.28066},{"symbol":"STABLEUSDT","last":0.02852,"change_pct":-0.765,"quote_volume":2679691.540001},{"symbol":"BICOUSDT","last":0.02126,"change_pct":2.557,"quote_volume":2997754.43112},{"symbol":"CELRUSDT","last":0.003103,"change_pct":4.338,"quote_volume":5007008.078621},{"symbol":"SPXUSDT","last":0.4235,"change_pct":1.852,"quote_volume":8346828.7067},{"symbol":"SYNUSDT","last":0.16238,"change_pct":-5.921,"quote_volume":4955823.22781},{"symbol":"NBISUSDT","last":241.55,"change_pct":2.412,"quote_volume":58581791.1388},{"symbol":"ZMUSDT","last":88.67,"change_pct":1.071,"quote_volume":772096.7778},{"symbol":"IOSTUSDT","last":0.0008917,"change_pct":-0.834,"quote_volume":5387802.6629604},{"symbol":"FARTCOINUSDT","last":0.1778,"change_pct":4.835,"quote_volume":42561579.32404},{"symbol":"WAXPUSDT","last":0.006151,"change_pct":2.397,"quote_volume":1147306.925393},{"symbol":"MARAUSDT","last":12.02,"change_pct":-2.672,"quote_volume":371051.1285},{"symbol":"GRIFFAINUSDT","last":0.016413,"change_pct":-3.025,"quote_volume":1074665.605332},{"symbol":"CYBERUSDT","last":0.3242,"change_pct":-3.368,"quote_volume":2099254.05591},{"symbol":"RIVERUSDT","last":1.133,"change_pct":0.89,"quote_volume":8513542.009},{"symbol":"CFXUSDT","last":0.05493,"change_pct":1.403,"quote_volume":4640929.87113},{"symbol":"AIGENSYNUSDT","last":0.02035,"change_pct":-0.635,"quote_volume":1468573.91572},{"symbol":"SLPUSDT","last":0.0006695,"change_pct":0.874,"quote_volume":570487.8579079},{"symbol":"DOSUSDT","last":0.2119,"change_pct":-1.396,"quote_volume":1797574.2913},{"symbol":"LLYUSDT","last":1189.23,"change_pct":0.013,"quote_volume":1999993.3051},{"symbol":"BEATUSDT","last":0.0906,"change_pct":-0.44,"quote_volume":5202580.7232},{"symbol":"BRETTUSDT","last":0.005794,"change_pct":1.738,"quote_volume":1547546.90147},{"symbol":"ONDOUSDT","last":0.4961,"change_pct":-4.449,"quote_volume":173102747.83803},{"symbol":"GLMUSDT","last":0.12512,"change_pct":-0.612,"quote_volume":665467.49874},{"symbol":"MVLLUSDT","last":35.47,"change_pct":6.293,"quote_volume":24445977.0905},{"symbol":"ALICEUSDT","last":0.1663,"change_pct":1.65,"quote_volume":18416833.00447},{"symbol":"BBXUSDT","last":8.684,"change_pct":-0.811,"quote_volume":3707928.67311},{"symbol":"BELUSDT","last":0.12951,"change_pct":1.243,"quote_volume":1044661.3505},{"symbol":"LAYERUSDT","last":0.07815,"change_pct":-3.685,"quote_volume":1930416.370491},{"symbol":"HEIUSDT","last":0.13445,"change_pct":-2.629,"quote_volume":1969408.194949},{"symbol":"CAKEUSDT","last":2.5807,"change_pct":0.182,"quote_volume":13579508.3041},{"symbol":"CATUSDT","last":831.85,"change_pct":0.931,"quote_volume":120870.7532},{"symbol":"BROCCOLIF3BUSDT","last":0.007534,"change_pct":-1.722,"quote_volume":1070683.675742},{"symbol":"STOUSDT","last":0.04443,"change_pct":1.184,"quote_volume":1618987.12456},{"symbol":"NOWUSDT","last":129.45,"change_pct":-1.619,"quote_volume":1480932.8492},{"symbol":"MOODENGUSDT","last":0.04746,"change_pct":1.345,"quote_volume":4894093.94237},{"symbol":"BANUSDT","last":0.06431,"change_pct":0.078,"quote_volume":676854.31475},{"symbol":"NOMUSDT","last":0.002102,"change_pct":2.938,"quote_volume":6307390.331187},{"symbol":"HEMIUSDT","last":0.006176,"change_pct":1.579,"quote_volume":6434511.242303},{"symbol":"DIAUSDT","last":0.1633,"change_pct":0.678,"quote_volume":1334444.5033},{"symbol":"STEEMUSDT","last":0.06389,"change_pct":0.047,"quote_volume":2459649.10936},{"symbol":"TZAUSDT","last":46.43,"change_pct":-0.151,"quote_volume":254080.0727},{"symbol":"1000LUNCUSDT","last":0.05286,"change_pct":-0.639,"quote_volume":3652355.33119},{"symbol":"TUTUSDT","last":0.02408,"change_pct":1.861,"quote_volume":5956804.32694},{"symbol":"METUSDT","last":0.3206,"change_pct":1.263,"quote_volume":12356035.939},{"symbol":"CELOUSDT","last":0.09911,"change_pct":-7.244,"quote_volume":74855351.642562},{"symbol":"LYNUSDT","last":0.03629,"change_pct":-11.982,"quote_volume":21469206.61448},{"symbol":"PIXELUSDT","last":0.005796,"change_pct":-1.277,"quote_volume":2123301.087196},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"STARUSDT","last":0.03706,"change_pct":2.745,"quote_volume":1810405.87542},{"symbol":"COAIUSDT","last":0.3054,"change_pct":1.496,"quote_volume":1152761.9156},{"symbol":"AMZNUSDT","last":247.39,"change_pct":0.255,"quote_volume":21604202.1885},{"symbol":"SQDUSDT","last":0.03009,"change_pct":3.938,"quote_volume":1440018.70439},{"symbol":"APPUSDT","last":306.75,"change_pct":-0.751,"quote_volume":1362962.0569},{"symbol":"COWUSDT","last":0.1674,"change_pct":4.299,"quote_volume":5244423.6471},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.116,"change_pct":0.392,"quote_volume":3253385.93331},{"symbol":"BTRUSDT","last":0.04734,"change_pct":-0.651,"quote_volume":2871856.99621},{"symbol":"BUSDT","last":0.172,"change_pct":-2.162,"quote_volume":1426802.4367},{"symbol":"EDENUSDT","last":0.0605,"change_pct":-0.722,"quote_volume":8345321.46523},{"symbol":"GRTUSDT","last":0.02847,"change_pct":-7.445,"quote_volume":13092376.62212},{"symbol":"VELVETUSDT","last":0.05626,"change_pct":0.842,"quote_volume":3287616.48572},{"symbol":"BARDUSDT","last":0.1374,"change_pct":0.733,"quote_volume":1067102.3886},{"symbol":"TAOUSDT","last":300.43,"change_pct":-3.427,"quote_volume":195498880.61},{"symbol":"LUNA2USDT","last":0.05125,"change_pct":-0.601,"quote_volume":2631508.00641},{"symbol":"GASUSDT","last":1.418,"change_pct":0,"quote_volume":1059391.2262},{"symbol":"ARKUSDT","last":0.2903,"change_pct":19.122,"quote_volume":28126868.9331},{"symbol":"ARXUSDT","last":0.2651,"change_pct":1.649,"quote_volume":15259995.1482},{"symbol":"USDBRLUSDT","last":5.2034,"change_pct":-0.161,"quote_volume":538128.502},{"symbol":"BOTUSDT","last":26.7,"change_pct":-1.766,"quote_volume":543958.8379},{"symbol":"AIOUSDT","last":0.0393,"change_pct":2.317,"quote_volume":993249.79147},{"symbol":"HYUNDAIUSDT","last":257.25,"change_pct":-0.163,"quote_volume":687561.3329},{"symbol":"AUCTIONUSDT","last":3.726,"change_pct":-0.64,"quote_volume":1061099.96906},{"symbol":"COLLECTUSDT","last":0.019,"change_pct":2.426,"quote_volume":1623058.63358},{"symbol":"DISUSDT","last":105.78,"change_pct":0.313,"quote_volume":230831.8675},{"symbol":"RAMUSDT","last":13.96,"change_pct":-0.214,"quote_volume":1577566.5251},{"symbol":"APLDUSDT","last":25.61,"change_pct":2.032,"quote_volume":426108.9393},{"symbol":"SKYUSDT","last":0.08151,"change_pct":0.098,"quote_volume":20655288.32497},{"symbol":"PROVEUSDT","last":0.2374,"change_pct":2.86,"quote_volume":5059494.86358},{"symbol":"CTRUSDT","last":0.012461,"change_pct":0.557,"quote_volume":624429.951412},{"symbol":"LITEUSDT","last":979.81,"change_pct":5.257,"quote_volume":76055095.9799},{"symbol":"LAUSDT","last":0.06716,"change_pct":-0.651,"quote_volume":4721626.583917},{"symbol":"IDOLUSDT","last":0.01082,"change_pct":0.093,"quote_volume":724032.81977},{"symbol":"PANWUSDT","last":387.92,"change_pct":-1.516,"quote_volume":1152105.1946},{"symbol":"1000SATSUSDT","last":1.248e-5,"change_pct":-0.874,"quote_volume":2190621.66969162},{"symbol":"ROSEUSDT","last":0.009128,"change_pct":4.667,"quote_volume":7018741.130131},{"symbol":"XPDUSDT","last":1236.19,"change_pct":1.191,"quote_volume":5609255.4307},{"symbol":"IOTAUSDT","last":0.05166,"change_pct":-6.548,"quote_volume":10318900.386693},{"symbol":"YBUSDT","last":0.09065,"change_pct":6.911,"quote_volume":5554412.78437},{"symbol":"AVAAIUSDT","last":0.009851,"change_pct":-1.588,"quote_volume":1845975.076085},{"symbol":"QQQUSDT","last":739.93,"change_pct":0.228,"quote_volume":112769682.2107},{"symbol":"JPMUSDT","last":337.26,"change_pct":-0.047,"quote_volume":542100.1572},{"symbol":"NVDLUSDT","last":36.85,"change_pct":-1.733,"quote_volume":490031.183},{"symbol":"CARVUSDT","last":0.04224,"change_pct":0.571,"quote_volume":666007.66909},{"symbol":"TQQQUSDT","last":77.9,"change_pct":0.62,"quote_volume":35790064.115},{"symbol":"MOONSHOTUSDT","last":66.74,"change_pct":0.316,"quote_volume":493794.4483},{"symbol":"BABYUSDT","last":0.01419,"change_pct":6.054,"quote_volume":8017780.64778},{"symbol":"OURAUSDT","last":50.09,"change_pct":6.733,"quote_volume":3176628.6774},{"symbol":"MOCAUSDT","last":0.010837,"change_pct":6.874,"quote_volume":3205748.697996},{"symbol":"LITUSDT","last":3.7335,"change_pct":-15.549,"quote_volume":250996176.8555},{"symbol":"BIOUSDT","last":0.03115,"change_pct":1.931,"quote_volume":12898973.07114},{"symbol":"MDBUSDT","last":339.51,"change_pct":-0.241,"quote_volume":3584186.5176},{"symbol":"SAHARAUSDT","last":0.009206,"change_pct":-0.173,"quote_volume":2608253.18939},{"symbol":"VTHOUSDT","last":0.0006942,"change_pct":0.872,"quote_volume":5056551.0837058},{"symbol":"POLYXUSDT","last":0.04351,"change_pct":-0.138,"quote_volume":1564316.97781},{"symbol":"KMNOUSDT","last":0.0429,"change_pct":-3.66,"quote_volume":6790880.44405},{"symbol":"CHZUSDT","last":0.0164,"change_pct":2.308,"quote_volume":9289544.42658},{"symbol":"XPLUSDT","last":0.096,"change_pct":-4.828,"quote_volume":76306188.75211},{"symbol":"AMCUSDT","last":3.065,"change_pct":-5.837,"quote_volume":1654845.0819},{"symbol":"SOFIUSDT","last":16,"change_pct":-0.062,"quote_volume":505792.5858},{"symbol":"IOTXUSDT","last":0.003462,"change_pct":1.258,"quote_volume":923332.933869},{"symbol":"SCRUSDT","last":0.02497,"change_pct":4.128,"quote_volume":2091286.94621},{"symbol":"CVCUSDT","last":0.03048,"change_pct":1.804,"quote_volume":2653228.36406},{"symbol":"HOMEUSDT","last":0.00599,"change_pct":1.063,"quote_volume":2419190.871171},{"symbol":"SOMIUSDT","last":0.2115,"change_pct":7.415,"quote_volume":2457742.1608},{"symbol":"TTWOUSDT","last":203.63,"change_pct":0.628,"quote_volume":677111.0468},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-0.748,"quote_volume":185120.6851},{"symbol":"LISTAUSDT","last":0.08782,"change_pct":-1.558,"quote_volume":1768246.24494},{"symbol":"TNSRUSDT","last":0.03939,"change_pct":-2.428,"quote_volume":2599991.0293},{"symbol":"OGNUSDT","last":0.02029,"change_pct":2.062,"quote_volume":774929.07253},{"symbol":"DKNGUSDT","last":19.6,"change_pct":-7.329,"quote_volume":619092.39},{"symbol":"ASTSUSDT","last":59.9,"change_pct":-2.854,"quote_volume":7016185.822},{"symbol":"TOSHIUSDT","last":0.0001298,"change_pct":5.614,"quote_volume":4495608.6366873},{"symbol":"ASMLUSDT","last":1840.99,"change_pct":1.842,"quote_volume":2700532.8917},{"symbol":"VELODROMEUSDT","last":0.03459,"change_pct":-4.05,"quote_volume":1287785.59458},{"symbol":"SOXLUSDT","last":147.45,"change_pct":1.662,"quote_volume":1392873089.8388},{"symbol":"XANUSDT","last":0.012678,"change_pct":5.986,"quote_volume":2114410.842026},{"symbol":"MEMEUSDT","last":0.0006013,"change_pct":-0.116,"quote_volume":2599676.2184741},{"symbol":"ESPUSDT","last":0.09879,"change_pct":0.827,"quote_volume":2088925.41866},{"symbol":"MYXUSDT","last":0.07234,"change_pct":-4.678,"quote_volume":3447536.17988},{"symbol":"DJTUSDT","last":9.113,"change_pct":0.242,"quote_volume":1093497.57862},{"symbol":"IRENUSDT","last":41.74,"change_pct":-1.603,"quote_volume":8127609.5503},{"symbol":"ACTUSDT","last":0.010877,"change_pct":1.097,"quote_volume":1105065.860768},{"symbol":"AAOIUSDT","last":101.3,"change_pct":4.122,"quote_volume":46969534.1906},{"symbol":"HK1810USDT","last":25.24,"change_pct":0.238,"quote_volume":5907785.7748},{"symbol":"1000000BOBUSDT","last":0.01751,"change_pct":-0.455,"quote_volume":433491.99434},{"symbol":"ATUSDT","last":0.1528,"change_pct":3.664,"quote_volume":1069074.84587},{"symbol":"AGTUSDT","last":0.017714,"change_pct":-1.785,"quote_volume":964601.394014},{"symbol":"PNUTUSDT","last":0.05383,"change_pct":1.604,"quote_volume":4011780.41314},{"symbol":"SKYAIUSDT","last":0.03951,"change_pct":0.637,"quote_volume":1899088.8287},{"symbol":"WOOUSDT","last":0.01384,"change_pct":2.443,"quote_volume":1417977.10671},{"symbol":"BIGTIMEUSDT","last":0.009067,"change_pct":1.614,"quote_volume":2476466.586175},{"symbol":"IWMUSDT","last":280.37,"change_pct":0.139,"quote_volume":498385.7295},{"symbol":"NVOUSDT","last":38.16,"change_pct":-0.651,"quote_volume":1000737.6256},{"symbol":"SKRUSDT","last":0.01816,"change_pct":-1.593,"quote_volume":2530119.716614},{"symbol":"LRCXUSDT","last":323.41,"change_pct":1.935,"quote_volume":1642123.1527},{"symbol":"CHRUSDT","last":0.02223,"change_pct":-0.18,"quote_volume":2093363.43795},{"symbol":"RUMUSDT","last":7.81,"change_pct":-2.375,"quote_volume":163475.7908},{"symbol":"KSMUSDT","last":5.188,"change_pct":11.786,"quote_volume":9785916.127},{"symbol":"ATOMUSDT","last":1.71,"change_pct":-2.675,"quote_volume":21676121.807},{"symbol":"HK0700USDT","last":431.91,"change_pct":-0.341,"quote_volume":4059145.6369},{"symbol":"FIGHTUSDT","last":0.003982,"change_pct":-7.931,"quote_volume":3131504.205318},{"symbol":"SHOPUSDT","last":149.05,"change_pct":4.472,"quote_volume":371521.9572},{"symbol":"RKLBUSDT","last":70.42,"change_pct":-2.949,"quote_volume":23998503.1631},{"symbol":"PRLUSDT","last":0.1186,"change_pct":1.541,"quote_volume":1257373.7762},{"symbol":"ZETAUSDT","last":0.0521,"change_pct":-2.306,"quote_volume":3831860.96309},{"symbol":"VETUSDT","last":0.008825,"change_pct":-1.087,"quote_volume":8108534.538147},{"symbol":"FIDAUSDT","last":0.0212,"change_pct":-0.329,"quote_volume":1362912.00573},{"symbol":"1MBABYDOGEUSDT","last":0.000416,"change_pct":-0.858,"quote_volume":1374661.5609714},{"symbol":"MINIMAXUSDT","last":31.98,"change_pct":4,"quote_volume":20131950.2529},{"symbol":"IONQUSDT","last":44.19,"change_pct":-2.083,"quote_volume":1358400.8135},{"symbol":"IOUSDT","last":0.1631,"change_pct":2.193,"quote_volume":3181031.77817},{"symbol":"POWRUSDT","last":0.06621,"change_pct":-3.456,"quote_volume":1667361.59333},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168367.7697},{"symbol":"XLMUSDT","last":0.22352,"change_pct":-2.431,"quote_volume":149069432.99132},{"symbol":"LDOUSDT","last":0.4731,"change_pct":4.877,"quote_volume":35864475.2938},{"symbol":"B2USDT","last":0.5168,"change_pct":1.772,"quote_volume":2524215.9411},{"symbol":"JOEUSDT","last":0.03878,"change_pct":0.701,"quote_volume":2044084.90423},{"symbol":"TIAUSDT","last":0.4403,"change_pct":-1.631,"quote_volume":43484677.7196},{"symbol":"CRMLUSDT","last":7.43,"change_pct":-3.644,"quote_volume":1077800.5297},{"symbol":"TURBOUSDT","last":0.0010255,"change_pct":1.025,"quote_volume":2549246.9500241},{"symbol":"AXSUSDT","last":1.1729,"change_pct":2.814,"quote_volume":9114310.8063},{"symbol":"ANKRUSDT","last":0.004862,"change_pct":-2.134,"quote_volume":1230157.104921},{"symbol":"SMCIUSDT","last":41.08,"change_pct":-2.7,"quote_volume":2219713.66},{"symbol":"JASMYUSDT","last":0.005163,"change_pct":0.526,"quote_volume":13543454.528532},{"symbol":"MMTUSDT","last":0.1856,"change_pct":2.825,"quote_volume":3803187.2223},{"symbol":"CKBUSDT","last":0.0012933,"change_pct":-4.001,"quote_volume":1390736.2514316},{"symbol":"ALLOUSDT","last":0.28835,"change_pct":0.959,"quote_volume":5151921.83466},{"symbol":"SUPERUSDT","last":0.19455,"change_pct":-0.256,"quote_volume":2514153.67332},{"symbol":"EWJUSDT","last":98.61,"change_pct":2.25,"quote_volume":1127685.2212},{"symbol":"TSTUSDT","last":0.0179,"change_pct":1.416,"quote_volume":2439008.544538},{"symbol":"CAPUSDT","last":0.06154,"change_pct":9.873,"quote_volume":8529344.14521},{"symbol":"RVNUSDT","last":0.002346,"change_pct":1.646,"quote_volume":2546183.959459},{"symbol":"XTZUSDT","last":0.3137,"change_pct":0.256,"quote_volume":3680273.39884},{"symbol":"INXUSDT","last":0.005926,"change_pct":1.473,"quote_volume":1745634.496092},{"symbol":"DODOXUSDT","last":0.018661,"change_pct":1.133,"quote_volume":1663697.792609},{"symbol":"METISUSDT","last":3.299,"change_pct":-5.419,"quote_volume":2356495.1309},{"symbol":"NILUSDT","last":0.08711,"change_pct":6.387,"quote_volume":26953159.372976},{"symbol":"ZROUSDT","last":1.7622,"change_pct":13.992,"quote_volume":100781769.02815},{"symbol":"VUSDT","last":367.92,"change_pct":0.09,"quote_volume":192756.7431},{"symbol":"HUSDT","last":0.06993,"change_pct":4.686,"quote_volume":2643040.18488},{"symbol":"AEVOUSDT","last":0.02566,"change_pct":1.183,"quote_volume":1116536.811052},{"symbol":"SOPHUSDT","last":0.003605,"change_pct":1.264,"quote_volume":5127797.644677},{"symbol":"MEWUSDT","last":0.0005454,"change_pct":14.124,"quote_volume":39693053.3735303},{"symbol":"SHELLUSDT","last":0.02479,"change_pct":-3.013,"quote_volume":837800.38706},{"symbol":"HAEDALUSDT","last":0.01983,"change_pct":1.173,"quote_volume":2553805.13047},{"symbol":"SMHUSDT","last":608.68,"change_pct":0.71,"quote_volume":408636.5167},{"symbol":"BMTUSDT","last":0.01887,"change_pct":-0.37,"quote_volume":845502.37893},{"symbol":"COPPERUSDT","last":6.658,"change_pct":0.909,"quote_volume":10514942.155},{"symbol":"COSTUSDT","last":924.66,"change_pct":0.385,"quote_volume":557976.9499},{"symbol":"ZEREBROUSDT","last":0.031704,"change_pct":-2.076,"quote_volume":877666.017034},{"symbol":"ONDSUSDT","last":7.516,"change_pct":-2.969,"quote_volume":625295.91373},{"symbol":"EVAAUSDT","last":0.6625,"change_pct":-2.416,"quote_volume":3041234.84907},{"symbol":"SAFEUSDT","last":0.11062,"change_pct":1.57,"quote_volume":773935.01285},{"symbol":"SQQQUSDT","last":34.52,"change_pct":-0.576,"quote_volume":9146490.8607},{"symbol":"GEVUSDT","last":966.19,"change_pct":1.374,"quote_volume":786957.2606},{"symbol":"BSBUSDT","last":0.10363,"change_pct":4.203,"quote_volume":2556153.30227},{"symbol":"WIFUSDT","last":0.2483,"change_pct":3.978,"quote_volume":27164099.01246},{"symbol":"UVXYUSDT","last":16.73,"change_pct":-0.83,"quote_volume":2085029.3115},{"symbol":"PUMPUSDT","last":0.005755,"change_pct":14.527,"quote_volume":557046984.102577},{"symbol":"MANTRAUSDT","last":0.00448,"change_pct":-0.753,"quote_volume":1945671.719659},{"symbol":"MEUSDT","last":0.07647,"change_pct":-0.026,"quote_volume":2415201.305132},{"symbol":"AVAUSDT","last":0.2496,"change_pct":1.381,"quote_volume":2680933.64095},{"symbol":"REDUSDT","last":0.1638,"change_pct":1.866,"quote_volume":1974347.0958},{"symbol":"DOLOUSDT","last":0.0307,"change_pct":0.92,"quote_volume":506014.75388},{"symbol":"WETUSDT","last":0.06496,"change_pct":0.139,"quote_volume":692279.40386},{"symbol":"BRUSDT","last":0.76259,"change_pct":-10.039,"quote_volume":23499047.47155},{"symbol":"MTLUSDT","last":0.3246,"change_pct":-0.215,"quote_volume":1534949.2069},{"symbol":"PENDLEUSDT","last":2.3102,"change_pct":-2.552,"quote_volume":18768130.2787},{"symbol":"POPMARTUSDT","last":19.47,"change_pct":-1.117,"quote_volume":318251.7188},{"symbol":"ZHIPUUSDT","last":81.57,"change_pct":4.765,"quote_volume":37007137.622},{"symbol":"NATGASUSDT","last":3.031,"change_pct":-2.477,"quote_volume":33484042.3676},{"symbol":"SFPUSDT","last":0.3038,"change_pct":1.166,"quote_volume":1100667.3218},{"symbol":"SANDUSDT","last":0.0447,"change_pct":2.948,"quote_volume":10730410.41354},{"symbol":"DATAIPUSDT","last":0.2174,"change_pct":-1.584,"quote_volume":5230554.5056},{"symbol":"ACEUSDT","last":0.18079,"change_pct":-1.305,"quote_volume":10086995.822272},{"symbol":"ORDERUSDT","last":0.04025,"change_pct":-0.124,"quote_volume":807022.88979},{"symbol":"JELLYJELLYUSDT","last":0.05566,"change_pct":-1.522,"quote_volume":1117418.88811},{"symbol":"GSUSDT","last":920.75,"change_pct":0.145,"quote_volume":408202.1375},{"symbol":"RESOLVUSDT","last":0.0192,"change_pct":1.159,"quote_volume":1234567.8369},{"symbol":"USELESSUSDT","last":0.23587,"change_pct":1.831,"quote_volume":57561528.66583},{"symbol":"WDCUSDT","last":453.79,"change_pct":-0.668,"quote_volume":19770174.8991},{"symbol":"PENGUUSDT","last":0.009881,"change_pct":3.099,"quote_volume":100720363.738761},{"symbol":"SUIUSDT","last":1.155,"change_pct":1.138,"quote_volume":401695314.57907},{"symbol":"1000BONKUSDT","last":0.003852,"change_pct":7.388,"quote_volume":66441596.91452},{"symbol":"ZKPUSDT","last":0.04909,"change_pct":1.091,"quote_volume":1579376.27986},{"symbol":"OPGUSDT","last":0.1258,"change_pct":-0.396,"quote_volume":2418040.2571},{"symbol":"MSFTUSDT","last":509.33,"change_pct":0.169,"quote_volume":21619538.0407},{"symbol":"RSRUSDT","last":0.001689,"change_pct":2.364,"quote_volume":2170108.612488},{"symbol":"BSVUSDT","last":19.81,"change_pct":-2.462,"quote_volume":2360669.128},{"symbol":"DEXEUSDT","last":1.83,"change_pct":0,"quote_volume":4222247.13371},{"symbol":"JTOUSDT","last":0.5553,"change_pct":-0.036,"quote_volume":20313833.3616},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"LTCUSDT","last":66.68,"change_pct":-2.643,"quote_volume":107354714.89},{"symbol":"QUSDT","last":0.02292,"change_pct":-7.011,"quote_volume":40917025.263141},{"symbol":"NEIROUSDT","last":9.281e-5,"change_pct":1.188,"quote_volume":11265702.03997909},{"symbol":"SEIUSDT","last":0.07359,"change_pct":-1.486,"quote_volume":47566857.55092},{"symbol":"DOGEUSDT","last":0.09348,"change_pct":-1.132,"quote_volume":430638199.24345},{"symbol":"TAUSDT","last":0.05114,"change_pct":1.65,"quote_volume":735555.39961},{"symbol":"REZUSDT","last":0.004342,"change_pct":6.343,"quote_volume":6488153.236481},{"symbol":"DASHUSDT","last":60.48,"change_pct":-0.673,"quote_volume":54040528.42},{"symbol":"CRDOUSDT","last":192.03,"change_pct":-1.649,"quote_volume":4734374.6904},{"symbol":"BNTUSDT","last":0.3492,"change_pct":-2.919,"quote_volume":836707.803},{"symbol":"PAXGUSDT","last":4206.65,"change_pct":1.387,"quote_volume":78512672.9977},{"symbol":"ALCHUSDT","last":0.05384,"change_pct":-2.109,"quote_volume":682853.71682},{"symbol":"FUSDT","last":0.003527,"change_pct":0.8,"quote_volume":1333881.336776},{"symbol":"MAVUSDT","last":0.011755,"change_pct":-3.584,"quote_volume":779598.982402},{"symbol":"AEROUSDT","last":0.8005,"change_pct":-4.475,"quote_volume":28847678.45169},{"symbol":"GLWUSDT","last":160.3,"change_pct":5.211,"quote_volume":29477583.0664},{"symbol":"KORUUSDT","last":20.73,"change_pct":-1.192,"quote_volume":330120369.7886},{"symbol":"ADBEUSDT","last":234.52,"change_pct":1.863,"quote_volume":1775414.3955},{"symbol":"MARSCOINUSDT","last":0.1419,"change_pct":-9.439,"quote_volume":92390284.24696},{"symbol":"URNMUSDT","last":48.25,"change_pct":0.145,"quote_volume":469966.0585},{"symbol":"1000FLOKIUSDT","last":0.02746,"change_pct":0.919,"quote_volume":6869302.08429},{"symbol":"SKHYUSDT","last":186.57,"change_pct":1.04,"quote_volume":219379801.0574},{"symbol":"XNYUSDT","last":0.006856,"change_pct":0.528,"quote_volume":553582.374453},{"symbol":"ARUSDT","last":4.218,"change_pct":-0.846,"quote_volume":13405269.747},{"symbol":"MAGMAUSDT","last":0.19433,"change_pct":1.499,"quote_volume":3958407.55758},{"symbol":"GRAMUSDT","last":1.482,"change_pct":-6.734,"quote_volume":40346465.1066},{"symbol":"XAUUSDT","last":4206.27,"change_pct":1.508,"quote_volume":1833323786.97},{"symbol":"TMFUSDT","last":26.61,"change_pct":0.643,"quote_volume":2130239.3063},{"symbol":"PLTRUSDT","last":187.04,"change_pct":0,"quote_volume":14646403.3528},{"symbol":"PROMPTUSDT","last":0.02094,"change_pct":-1.086,"quote_volume":1259779.94082},{"symbol":"PORTALUSDT","last":0.01735,"change_pct":0.755,"quote_volume":2115428.246749},{"symbol":"XOMUSDT","last":161.31,"change_pct":-0.69,"quote_volume":127330.4184},{"symbol":"SPCXUSDT","last":149.54,"change_pct":1.797,"quote_volume":1063329580.8194},{"symbol":"PYTHUSDT","last":0.07744,"change_pct":-2.616,"quote_volume":14483295.80519},{"symbol":"STBLUSDT","last":0.0266,"change_pct":1.994,"quote_volume":1167442.21157},{"symbol":"AMATUSDT","last":511.46,"change_pct":3.827,"quote_volume":6474449.635},{"symbol":"HIVEUSDT","last":0.05625,"change_pct":0.411,"quote_volume":1016089.63127},{"symbol":"FLNCUSDT","last":7.84,"change_pct":3.841,"quote_volume":3614193.059},{"symbol":"GTCUSDT","last":0.11675,"change_pct":34.412,"quote_volume":19748917.515666},{"symbol":"WLFIUSDT","last":0.05636,"change_pct":-1.606,"quote_volume":18785824.22927},{"symbol":"TRXUSDT","last":0.33799,"change_pct":0.82,"quote_volume":35619824.18702},{"symbol":"ACNUSDT","last":178.22,"change_pct":1.261,"quote_volume":1021928.8229},{"symbol":"IRYSUSDT","last":0.01607,"change_pct":-2.31,"quote_volume":2297306.67092},{"symbol":"AINUSDT","last":0.024,"change_pct":2.041,"quote_volume":4633480.38582},{"symbol":"STRKUSDT","last":0.0416,"change_pct":-2.508,"quote_volume":20157385.303712},{"symbol":"MRNAUSDT","last":204.04,"change_pct":4.342,"quote_volume":12598877.7035},{"symbol":"HUMAUSDT","last":0.03004,"change_pct":3.758,"quote_volume":5496278.065924},{"symbol":"RAYSOLUSDT","last":1.8658,"change_pct":0.843,"quote_volume":24563975.64912},{"symbol":"COHRUSDT","last":294.48,"change_pct":3.192,"quote_volume":16849594.2604},{"symbol":"RAVEUSDT","last":0.1951,"change_pct":4.892,"quote_volume":20959407.3125},{"symbol":"SSVUSDT","last":3.133,"change_pct":-0.445,"quote_volume":1992461.32988},{"symbol":"DYMUSDT","last":0.01955,"change_pct":-1.561,"quote_volume":2004204.090107},{"symbol":"CSCOUSDT","last":107.01,"change_pct":0.262,"quote_volume":415003.2825},{"symbol":"MELANIAUSDT","last":0.10345,"change_pct":1.571,"quote_volume":1839490.110008},{"symbol":"FETUSDT","last":0.2172,"change_pct":-4.904,"quote_volume":77125039.6474},{"symbol":"2ZUSDT","last":0.06347,"change_pct":-5.368,"quote_volume":7797132.85323},{"symbol":"ZENUSDT","last":6.95,"change_pct":1.386,"quote_volume":13578887.54},{"symbol":"DEEPUSDT","last":0.02297,"change_pct":5.853,"quote_volume":6589478.50047},{"symbol":"BIRBUSDT","last":0.0657,"change_pct":0.767,"quote_volume":1043185.82108},{"symbol":"XLEUSDT","last":61.62,"change_pct":-0.661,"quote_volume":174989.0533},{"symbol":"DOGSUSDT","last":4.877e-5,"change_pct":0.619,"quote_volume":1519628.10409317},{"symbol":"AXLUSDT","last":0.05197,"change_pct":-0.915,"quote_volume":1632562.843738},{"symbol":"QTUMUSDT","last":0.9898,"change_pct":0.243,"quote_volume":1605564.4511},{"symbol":"ZORAUSDT","last":0.007852,"change_pct":-0.557,"quote_volume":2866357.430561},{"symbol":"YGGUSDT","last":0.02642,"change_pct":-0.639,"quote_volume":1457562.22015},{"symbol":"PUMPBTCUSDT","last":0.01098,"change_pct":-0.453,"quote_volume":344552.23253},{"symbol":"IMXUSDT","last":0.1664,"change_pct":-2.747,"quote_volume":4893269.2596},{"symbol":"EDUUSDT","last":0.05205,"change_pct":2.886,"quote_volume":1373717.21271},{"symbol":"KAIAUSDT","last":0.03348,"change_pct":-2.419,"quote_volume":1374954.77701},{"symbol":"UNHUSDT","last":376.24,"change_pct":0.331,"quote_volume":1060517.4809},{"symbol":"LINEAUSDT","last":0.00291,"change_pct":-0.274,"quote_volume":3632239.540907},{"symbol":"PLUMEUSDT","last":0.01812,"change_pct":0.388,"quote_volume":9342291.04493},{"symbol":"1000CATUSDT","last":0.002265,"change_pct":-0.352,"quote_volume":809481.146551},{"symbol":"USUALUSDT","last":0.013853,"change_pct":-3.031,"quote_volume":2206470.113784},{"symbol":"GMTUSDT","last":0.008529,"change_pct":0.223,"quote_volume":2148517.8291},{"symbol":"KGENUSDT","last":0.164,"change_pct":1.674,"quote_volume":1394307.80032},{"symbol":"SNOWUSDT","last":331.44,"change_pct":0.714,"quote_volume":746458.3233},{"symbol":"AIXBTUSDT","last":0.02283,"change_pct":-1.68,"quote_volume":3157037.25633},{"symbol":"MANTAUSDT","last":0.06898,"change_pct":0.276,"quote_volume":1510657.79304},{"symbol":"THETAUSDT","last":0.2269,"change_pct":0.576,"quote_volume":2972018.7271},{"symbol":"HIMSUSDT","last":28.83,"change_pct":-0.104,"quote_volume":2611802.528},{"symbol":"1000XECUSDT","last":0.008179,"change_pct":-4.973,"quote_volume":2223257.833222},{"symbol":"ARCUSDT","last":0.07178,"change_pct":4.544,"quote_volume":2452814.07199},{"symbol":"DRIFTUSDT","last":0.01984,"change_pct":-2.745,"quote_volume":2348015.06374},{"symbol":"BASEDUSDT","last":0.06739,"change_pct":0.567,"quote_volume":2276356.79327},{"symbol":"RIFUSDT","last":0.08277,"change_pct":-0.361,"quote_volume":2264892.40979},{"symbol":"BILLUSDT","last":0.01133,"change_pct":-0.439,"quote_volume":2953923.19522},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"TXNUSDT","last":280.89,"change_pct":0.811,"quote_volume":234689.0996},{"symbol":"1000RATSUSDT","last":0.03792,"change_pct":-2.993,"quote_volume":1076765.48836},{"symbol":"CGPTUSDT","last":0.02152,"change_pct":0,"quote_volume":831093.55702},{"symbol":"HMSTRUSDT","last":0.0001704,"change_pct":-0.059,"quote_volume":1227751.6108827},{"symbol":"TACUSDT","last":0.001553,"change_pct":3.327,"quote_volume":2172125.126779},{"symbol":"KNCUSDT","last":0.1383,"change_pct":-0.072,"quote_volume":1018260.7145},{"symbol":"BBUSDT","last":0.009492,"change_pct":-1.749,"quote_volume":3569564.643873},{"symbol":"ELSAUSDT","last":0.05578,"change_pct":-1.64,"quote_volume":1247767.21811},{"symbol":"KOUSDT","last":87.23,"change_pct":0.241,"quote_volume":376408.6385},{"symbol":"UNIUSDT","last":8.794,"change_pct":-2.354,"quote_volume":321267511.785},{"symbol":"FOLKSUSDT","last":2.697,"change_pct":4.942,"quote_volume":1800814.4381}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}