{"__meta":{"id":"01M3RQEDF08F9HD4HKYMXM9K1B","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:38:36.768Z","utime":1790757516.768337,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=1h&limit=200&market=spot&provider=binance&symbol=GLMRUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":2238.969514,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/GLMRUSDT?interval=1h","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:38:36 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"spot","x-market-data-symbol":"GLMRUSDT","x-market-data-interval":"1h","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790757516","x-market-data-checked-at":"1790757516","vary":"X-Inertia","x-inertia-devtools-id":"01M3RQEDF08F9HD4HKYMXM9K1B","x-inertia-devtools-parent-out":"01M3RQEDF08F9HD4HKYMXM9K1B"},"requestBody":{"status":"present","value":{"symbol":"GLMRUSDT","market":"spot","interval":"1h","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1790038800,"open":0.006723,"high":0.006789,"low":0.006653,"close":0.006741,"volume":3780912.7},{"time":1790042400,"open":0.006753,"high":0.00678,"low":0.00658,"close":0.006589,"volume":5260950.4},{"time":1790046000,"open":0.006596,"high":0.006736,"low":0.006575,"close":0.006703,"volume":2493136.1},{"time":1790049600,"open":0.006713,"high":0.006732,"low":0.006668,"close":0.006668,"volume":1612504.1},{"time":1790053200,"open":0.00667,"high":0.006734,"low":0.006615,"close":0.006713,"volume":3326661.5},{"time":1790056800,"open":0.006709,"high":0.006714,"low":0.006596,"close":0.00667,"volume":3021649.2},{"time":1790060400,"open":0.006666,"high":0.006768,"low":0.006602,"close":0.006648,"volume":3842445.7},{"time":1790064000,"open":0.006638,"high":0.006703,"low":0.0066,"close":0.006703,"volume":1684835.5},{"time":1790067600,"open":0.006703,"high":0.006703,"low":0.006555,"close":0.006628,"volume":2364461.1},{"time":1790071200,"open":0.006628,"high":0.006654,"low":0.006572,"close":0.006611,"volume":1722820.7},{"time":1790074800,"open":0.0066,"high":0.006626,"low":0.006531,"close":0.00659,"volume":3535366.3},{"time":1790078400,"open":0.006581,"high":0.006612,"low":0.006513,"close":0.006598,"volume":2474202.1},{"time":1790082000,"open":0.006592,"high":0.006654,"low":0.006571,"close":0.006628,"volume":1992491.2},{"time":1790085600,"open":0.00663,"high":0.006659,"low":0.00652,"close":0.006598,"volume":2117172.3},{"time":1790089200,"open":0.006598,"high":0.006659,"low":0.006566,"close":0.006586,"volume":3044869},{"time":1790092800,"open":0.006581,"high":0.006674,"low":0.00656,"close":0.006653,"volume":1625634.6},{"time":1790096400,"open":0.006659,"high":0.006684,"low":0.006565,"close":0.00658,"volume":3226749.2},{"time":1790100000,"open":0.006583,"high":0.006658,"low":0.006525,"close":0.006628,"volume":2522528.5},{"time":1790103600,"open":0.006641,"high":0.006801,"low":0.0066,"close":0.00667,"volume":5478329},{"time":1790107200,"open":0.006665,"high":0.006734,"low":0.006637,"close":0.006697,"volume":2939163.1},{"time":1790110800,"open":0.006705,"high":0.006734,"low":0.006675,"close":0.006686,"volume":1022542.1},{"time":1790114400,"open":0.006685,"high":0.006797,"low":0.006666,"close":0.006755,"volume":2234748.7},{"time":1790118000,"open":0.006755,"high":0.00679,"low":0.006696,"close":0.006738,"volume":2104456.6},{"time":1790121600,"open":0.00673,"high":0.006774,"low":0.006717,"close":0.006746,"volume":1106711.9},{"time":1790125200,"open":0.006744,"high":0.006765,"low":0.00672,"close":0.006727,"volume":2315063.7},{"time":1790128800,"open":0.006721,"high":0.006793,"low":0.006689,"close":0.006778,"volume":1547120.9},{"time":1790132400,"open":0.006777,"high":0.006816,"low":0.006742,"close":0.006771,"volume":1284327.4},{"time":1790136000,"open":0.006768,"high":0.006797,"low":0.006753,"close":0.006778,"volume":965449.6},{"time":1790139600,"open":0.006762,"high":0.006785,"low":0.006718,"close":0.006731,"volume":1150919},{"time":1790143200,"open":0.006719,"high":0.006841,"low":0.006718,"close":0.006821,"volume":2365647.9},{"time":1790146800,"open":0.006819,"high":0.006819,"low":0.00675,"close":0.006768,"volume":1613554.7},{"time":1790150400,"open":0.006755,"high":0.006799,"low":0.006729,"close":0.006762,"volume":1984423.2},{"time":1790154000,"open":0.00675,"high":0.006808,"low":0.006749,"close":0.006794,"volume":1869960.7},{"time":1790157600,"open":0.006794,"high":0.006806,"low":0.00675,"close":0.006806,"volume":1420317.4},{"time":1790161200,"open":0.006808,"high":0.007047,"low":0.006754,"close":0.00698,"volume":6303836},{"time":1790164800,"open":0.00698,"high":0.00698,"low":0.006798,"close":0.006826,"volume":2754292.6},{"time":1790168400,"open":0.006829,"high":0.006887,"low":0.006748,"close":0.006772,"volume":3441649.5},{"time":1790172000,"open":0.006772,"high":0.006789,"low":0.006508,"close":0.006626,"volume":7733314},{"time":1790175600,"open":0.006613,"high":0.006662,"low":0.006529,"close":0.006536,"volume":2128024.5},{"time":1790179200,"open":0.006536,"high":0.006606,"low":0.0065,"close":0.006587,"volume":2336006.8},{"time":1790182800,"open":0.006575,"high":0.006601,"low":0.006501,"close":0.006584,"volume":2215173.4},{"time":1790186400,"open":0.006585,"high":0.006585,"low":0.006472,"close":0.006528,"volume":2967822.4},{"time":1790190000,"open":0.006515,"high":0.006527,"low":0.00647,"close":0.006503,"volume":1812248.5},{"time":1790193600,"open":0.006489,"high":0.006663,"low":0.006442,"close":0.006502,"volume":2053307},{"time":1790197200,"open":0.006511,"high":0.006536,"low":0.006461,"close":0.006485,"volume":1404924.5},{"time":1790200800,"open":0.006485,"high":0.006506,"low":0.006432,"close":0.006474,"volume":1644969.2},{"time":1790204400,"open":0.006463,"high":0.00652,"low":0.006442,"close":0.006507,"volume":824287.3},{"time":1790208000,"open":0.006492,"high":0.006511,"low":0.006445,"close":0.006492,"volume":1073962.3},{"time":1790211600,"open":0.006489,"high":0.006515,"low":0.006462,"close":0.006483,"volume":1020283.3},{"time":1790215200,"open":0.006482,"high":0.006551,"low":0.006435,"close":0.006519,"volume":1589700.7},{"time":1790218800,"open":0.006519,"high":0.006572,"low":0.006494,"close":0.006525,"volume":1522722.3},{"time":1790222400,"open":0.006512,"high":0.006591,"low":0.006476,"close":0.006588,"volume":949226.4},{"time":1790226000,"open":0.006588,"high":0.006615,"low":0.006559,"close":0.006589,"volume":1465730.8},{"time":1790229600,"open":0.006589,"high":0.006685,"low":0.006576,"close":0.006646,"volume":3242570.1},{"time":1790233200,"open":0.006646,"high":0.006672,"low":0.006575,"close":0.006643,"volume":1684538.7},{"time":1790236800,"open":0.006643,"high":0.00668,"low":0.006551,"close":0.006575,"volume":3040189.6},{"time":1790240400,"open":0.00658,"high":0.006663,"low":0.006408,"close":0.006442,"volume":5132634.6},{"time":1790244000,"open":0.006433,"high":0.006509,"low":0.006414,"close":0.006481,"volume":1881454.9},{"time":1790247600,"open":0.006486,"high":0.006538,"low":0.006481,"close":0.006495,"volume":1400648.3},{"time":1790251200,"open":0.006507,"high":0.006538,"low":0.006487,"close":0.006519,"volume":1309856.8},{"time":1790254800,"open":0.006523,"high":0.006744,"low":0.00651,"close":0.006625,"volume":3870046.4},{"time":1790258400,"open":0.006623,"high":0.006796,"low":0.006605,"close":0.006674,"volume":3130648.3},{"time":1790262000,"open":0.006686,"high":0.006756,"low":0.00666,"close":0.006729,"volume":1770277},{"time":1790265600,"open":0.006741,"high":0.00675,"low":0.006656,"close":0.006697,"volume":3307036.6},{"time":1790269200,"open":0.00668,"high":0.00672,"low":0.006653,"close":0.006687,"volume":3341285.1},{"time":1790272800,"open":0.006687,"high":0.00672,"low":0.006611,"close":0.006706,"volume":3158943.2},{"time":1790276400,"open":0.006693,"high":0.006711,"low":0.006646,"close":0.006661,"volume":1479143.2},{"time":1790280000,"open":0.006658,"high":0.0067,"low":0.00663,"close":0.006668,"volume":1514623.8},{"time":1790283600,"open":0.006668,"high":0.006694,"low":0.006611,"close":0.006668,"volume":961036.9},{"time":1790287200,"open":0.006679,"high":0.006681,"low":0.006627,"close":0.006635,"volume":946058.5},{"time":1790290800,"open":0.006648,"high":0.006673,"low":0.006621,"close":0.006657,"volume":969304.9},{"time":1790294400,"open":0.006667,"high":0.006698,"low":0.006628,"close":0.006639,"volume":1223386.5},{"time":1790298000,"open":0.006639,"high":0.006708,"low":0.006629,"close":0.006669,"volume":2898016.3},{"time":1790301600,"open":0.006669,"high":0.006719,"low":0.006592,"close":0.00662,"volume":3577946.3},{"time":1790305200,"open":0.00662,"high":0.006647,"low":0.00655,"close":0.006576,"volume":3239509.3},{"time":1790308800,"open":0.006575,"high":0.006683,"low":0.006574,"close":0.006662,"volume":3066572.6},{"time":1790312400,"open":0.00665,"high":0.00681,"low":0.006623,"close":0.006696,"volume":7308470.9},{"time":1790316000,"open":0.006678,"high":0.006804,"low":0.00661,"close":0.006699,"volume":5789360},{"time":1790319600,"open":0.006707,"high":0.006767,"low":0.006683,"close":0.006754,"volume":2230581.8},{"time":1790323200,"open":0.006756,"high":0.006775,"low":0.006703,"close":0.006741,"volume":1671582.4},{"time":1790326800,"open":0.006733,"high":0.007161,"low":0.006731,"close":0.007037,"volume":8415580.4},{"time":1790330400,"open":0.007037,"high":0.00728,"low":0.006937,"close":0.006988,"volume":17865622.9},{"time":1790334000,"open":0.006988,"high":0.0078,"low":0.006957,"close":0.007401,"volume":28044362.6},{"time":1790337600,"open":0.007418,"high":0.007523,"low":0.007122,"close":0.007205,"volume":24082895.4},{"time":1790341200,"open":0.007207,"high":0.00765,"low":0.007188,"close":0.007559,"volume":19507220.4},{"time":1790344800,"open":0.007558,"high":0.00777,"low":0.007045,"close":0.007267,"volume":43705136.4},{"time":1790348400,"open":0.007267,"high":0.00795,"low":0.007198,"close":0.007338,"volume":39390701.9},{"time":1790352000,"open":0.007347,"high":0.007378,"low":0.007037,"close":0.007048,"volume":16263619.6},{"time":1790355600,"open":0.007055,"high":0.007099,"low":0.007037,"close":0.007059,"volume":7584393.7},{"time":1790359200,"open":0.007048,"high":0.007074,"low":0.00703,"close":0.007042,"volume":3417997.3},{"time":1790362800,"open":0.007034,"high":0.007091,"low":0.006827,"close":0.006864,"volume":10614126.7},{"time":1790366400,"open":0.006864,"high":0.006941,"low":0.006749,"close":0.006767,"volume":5371873.3},{"time":1790370000,"open":0.006767,"high":0.006795,"low":0.006662,"close":0.006755,"volume":7113827.7},{"time":1790373600,"open":0.006755,"high":0.006813,"low":0.006674,"close":0.006745,"volume":3351315.4},{"time":1790377200,"open":0.006757,"high":0.006904,"low":0.006704,"close":0.006881,"volume":5685526.6},{"time":1790380800,"open":0.006861,"high":0.006952,"low":0.006783,"close":0.006803,"volume":5272521.8},{"time":1790384400,"open":0.006803,"high":0.006827,"low":0.006691,"close":0.006691,"volume":4091820},{"time":1790388000,"open":0.006701,"high":0.006735,"low":0.006635,"close":0.006702,"volume":4466068.5},{"time":1790391600,"open":0.006716,"high":0.006736,"low":0.006645,"close":0.006659,"volume":2822939.6},{"time":1790395200,"open":0.006659,"high":0.006704,"low":0.00663,"close":0.006644,"volume":2065292.7},{"time":1790398800,"open":0.00665,"high":0.00665,"low":0.006555,"close":0.006618,"volume":4416602},{"time":1790402400,"open":0.006626,"high":0.006775,"low":0.006613,"close":0.006688,"volume":6065651.6},{"time":1790406000,"open":0.006685,"high":0.006999,"low":0.006653,"close":0.006722,"volume":10555387},{"time":1790409600,"open":0.006717,"high":0.006755,"low":0.006562,"close":0.006648,"volume":7242868},{"time":1790413200,"open":0.006639,"high":0.006696,"low":0.006531,"close":0.006642,"volume":5487060.7},{"time":1790416800,"open":0.006642,"high":0.006723,"low":0.006642,"close":0.006681,"volume":4809079.3},{"time":1790420400,"open":0.00667,"high":0.00673,"low":0.0065,"close":0.006554,"volume":12305391.3},{"time":1790424000,"open":0.006578,"high":0.00673,"low":0.00655,"close":0.006677,"volume":5480888.9},{"time":1790427600,"open":0.006676,"high":0.006748,"low":0.006633,"close":0.006697,"volume":4129442.9},{"time":1790431200,"open":0.006697,"high":0.006964,"low":0.006697,"close":0.006908,"volume":13855114.4},{"time":1790434800,"open":0.006886,"high":0.007138,"low":0.006784,"close":0.007044,"volume":8631583.7},{"time":1790438400,"open":0.007026,"high":0.007042,"low":0.006886,"close":0.006931,"volume":7082489.5},{"time":1790442000,"open":0.006931,"high":0.006964,"low":0.006857,"close":0.006906,"volume":3046168.8},{"time":1790445600,"open":0.00689,"high":0.006916,"low":0.006783,"close":0.006796,"volume":3574723.5},{"time":1790449200,"open":0.006799,"high":0.006855,"low":0.00679,"close":0.006823,"volume":1607554.6},{"time":1790452800,"open":0.006815,"high":0.007173,"low":0.006763,"close":0.007173,"volume":19083108},{"time":1790456400,"open":0.007173,"high":0.007821,"low":0.007048,"close":0.007119,"volume":36547953.7},{"time":1790460000,"open":0.007115,"high":0.007373,"low":0.00708,"close":0.007186,"volume":6755286.3},{"time":1790463600,"open":0.0072,"high":0.007312,"low":0.007134,"close":0.007312,"volume":6883106},{"time":1790467200,"open":0.007309,"high":0.00735,"low":0.007131,"close":0.007209,"volume":2884161.2},{"time":1790470800,"open":0.007216,"high":0.007243,"low":0.007101,"close":0.007163,"volume":4193306.7},{"time":1790474400,"open":0.007156,"high":0.007217,"low":0.00713,"close":0.007175,"volume":2916269.1},{"time":1790478000,"open":0.007175,"high":0.007549,"low":0.007101,"close":0.007549,"volume":10389823.1},{"time":1790481600,"open":0.007529,"high":0.008364,"low":0.007517,"close":0.008214,"volume":69820603.5},{"time":1790485200,"open":0.00824,"high":0.008798,"low":0.00783,"close":0.008378,"volume":92988931.7},{"time":1790488800,"open":0.008347,"high":0.00979,"low":0.008049,"close":0.008845,"volume":118565087},{"time":1790492400,"open":0.008853,"high":0.0114,"low":0.008853,"close":0.010869,"volume":156647612.2},{"time":1790496000,"open":0.010868,"high":0.01105,"low":0.0098,"close":0.01059,"volume":89699526.3},{"time":1790499600,"open":0.01058,"high":0.010581,"low":0.009667,"close":0.009948,"volume":67165054.3},{"time":1790503200,"open":0.009981,"high":0.010667,"low":0.009851,"close":0.010203,"volume":62733273.6},{"time":1790506800,"open":0.010178,"high":0.010346,"low":0.0095,"close":0.010111,"volume":69602003.8},{"time":1790510400,"open":0.010077,"high":0.010366,"low":0.009737,"close":0.010072,"volume":47039354.5},{"time":1790514000,"open":0.010079,"high":0.01011,"low":0.009661,"close":0.009717,"volume":34746015.2},{"time":1790517600,"open":0.009724,"high":0.009895,"low":0.008642,"close":0.00903,"volume":51549556.7},{"time":1790521200,"open":0.00905,"high":0.00962,"low":0.008854,"close":0.009177,"volume":35041449.9},{"time":1790524800,"open":0.009192,"high":0.00932,"low":0.0081,"close":0.0083,"volume":81326106.4},{"time":1790528400,"open":0.008312,"high":0.008346,"low":0.007922,"close":0.008106,"volume":44105560.4},{"time":1790532000,"open":0.008106,"high":0.008328,"low":0.007924,"close":0.008322,"volume":23944922.4},{"time":1790535600,"open":0.008312,"high":0.0086,"low":0.008227,"close":0.008292,"volume":43676343.5},{"time":1790539200,"open":0.0083,"high":0.008437,"low":0.007851,"close":0.007896,"volume":24170260},{"time":1790542800,"open":0.007864,"high":0.0081,"low":0.007735,"close":0.007916,"volume":27089951.5},{"time":1790546400,"open":0.00792,"high":0.00845,"low":0.00781,"close":0.008211,"volume":30335701.6},{"time":1790550000,"open":0.008229,"high":0.008287,"low":0.007695,"close":0.007911,"volume":34612963.7},{"time":1790553600,"open":0.007895,"high":0.008084,"low":0.0074,"close":0.007712,"volume":26841691.3},{"time":1790557200,"open":0.007727,"high":0.007765,"low":0.007436,"close":0.007473,"volume":17544109},{"time":1790560800,"open":0.00747,"high":0.0076,"low":0.0074,"close":0.007535,"volume":9984078},{"time":1790564400,"open":0.007551,"high":0.0078,"low":0.0075,"close":0.00775,"volume":17649035.5},{"time":1790568000,"open":0.007747,"high":0.007795,"low":0.007501,"close":0.007774,"volume":10380962.7},{"time":1790571600,"open":0.007778,"high":0.008,"low":0.007701,"close":0.007762,"volume":20110685.5},{"time":1790575200,"open":0.007761,"high":0.007968,"low":0.0076,"close":0.007746,"volume":8481807.2},{"time":1790578800,"open":0.00773,"high":0.0079,"low":0.007666,"close":0.007867,"volume":10822126.3},{"time":1790582400,"open":0.007883,"high":0.008149,"low":0.007835,"close":0.008007,"volume":22523503.1},{"time":1790586000,"open":0.007989,"high":0.007989,"low":0.00768,"close":0.007689,"volume":23740700.2},{"time":1790589600,"open":0.007696,"high":0.007797,"low":0.007515,"close":0.0077,"volume":12582518.6},{"time":1790593200,"open":0.0077,"high":0.00779,"low":0.0076,"close":0.007671,"volume":7256166.1},{"time":1790596800,"open":0.007682,"high":0.007897,"low":0.0076,"close":0.007837,"volume":15437169.4},{"time":1790600400,"open":0.007824,"high":0.008076,"low":0.007745,"close":0.007966,"volume":12759006.1},{"time":1790604000,"open":0.007965,"high":0.008015,"low":0.007777,"close":0.007846,"volume":8352993.9},{"time":1790607600,"open":0.007846,"high":0.008062,"low":0.007741,"close":0.007848,"volume":9844278.4},{"time":1790611200,"open":0.007836,"high":0.007848,"low":0.007464,"close":0.007569,"volume":16898222.4},{"time":1790614800,"open":0.007554,"high":0.007633,"low":0.007279,"close":0.00755,"volume":22499841.2},{"time":1790618400,"open":0.007556,"high":0.007643,"low":0.007475,"close":0.0075,"volume":6714273.3},{"time":1790622000,"open":0.007517,"high":0.007683,"low":0.007451,"close":0.007523,"volume":7009876.9},{"time":1790625600,"open":0.007524,"high":0.007612,"low":0.007515,"close":0.0076,"volume":2371546.8},{"time":1790629200,"open":0.0076,"high":0.00776,"low":0.007509,"close":0.007538,"volume":6224036.1},{"time":1790632800,"open":0.007524,"high":0.007556,"low":0.007493,"close":0.007502,"volume":1416086.6},{"time":1790636400,"open":0.007502,"high":0.007555,"low":0.007498,"close":0.007548,"volume":2581424.3},{"time":1790640000,"open":0.007547,"high":0.007548,"low":0.007378,"close":0.007464,"volume":7053295.8},{"time":1790643600,"open":0.007453,"high":0.007596,"low":0.007357,"close":0.007585,"volume":6572904.3},{"time":1790647200,"open":0.007581,"high":0.007632,"low":0.007399,"close":0.007549,"volume":5370318.6},{"time":1790650800,"open":0.007546,"high":0.007668,"low":0.007538,"close":0.007628,"volume":5179192.5},{"time":1790654400,"open":0.007623,"high":0.007709,"low":0.007595,"close":0.007669,"volume":4988989.9},{"time":1790658000,"open":0.007667,"high":0.007669,"low":0.007486,"close":0.007574,"volume":5013371.5},{"time":1790661600,"open":0.007579,"high":0.007597,"low":0.007525,"close":0.007561,"volume":2408217.5},{"time":1790665200,"open":0.007561,"high":0.007633,"low":0.0075,"close":0.007549,"volume":4741490.6},{"time":1790668800,"open":0.007561,"high":0.007659,"low":0.007519,"close":0.007631,"volume":7756091.1},{"time":1790672400,"open":0.007639,"high":0.007782,"low":0.007623,"close":0.007623,"volume":8169428.4},{"time":1790676000,"open":0.007617,"high":0.007764,"low":0.007568,"close":0.007688,"volume":5189660.1},{"time":1790679600,"open":0.007683,"high":0.00769,"low":0.0075,"close":0.007622,"volume":6559864.4},{"time":1790683200,"open":0.007615,"high":0.007627,"low":0.007561,"close":0.007588,"volume":2623712.2},{"time":1790686800,"open":0.007591,"high":0.007694,"low":0.007572,"close":0.007613,"volume":5427964},{"time":1790690400,"open":0.007628,"high":0.007628,"low":0.007521,"close":0.007594,"volume":3367243},{"time":1790694000,"open":0.007597,"high":0.007599,"low":0.007443,"close":0.007512,"volume":6415364.2},{"time":1790697600,"open":0.007514,"high":0.007516,"low":0.007459,"close":0.00748,"volume":3911438.9},{"time":1790701200,"open":0.007483,"high":0.00761,"low":0.007376,"close":0.007464,"volume":5343956.9},{"time":1790704800,"open":0.007465,"high":0.007853,"low":0.007465,"close":0.0077,"volume":8704715.3},{"time":1790708400,"open":0.007726,"high":0.007888,"low":0.007613,"close":0.007619,"volume":12089573.8},{"time":1790712000,"open":0.00761,"high":0.007677,"low":0.007556,"close":0.007668,"volume":4823519.9},{"time":1790715600,"open":0.007669,"high":0.007792,"low":0.007638,"close":0.007717,"volume":4373776.7},{"time":1790719200,"open":0.007694,"high":0.0079,"low":0.007672,"close":0.007797,"volume":5236288.1},{"time":1790722800,"open":0.007797,"high":0.007858,"low":0.007729,"close":0.007771,"volume":7262371.9},{"time":1790726400,"open":0.007762,"high":0.007794,"low":0.00765,"close":0.007756,"volume":4462840.7},{"time":1790730000,"open":0.007762,"high":0.007915,"low":0.007699,"close":0.007701,"volume":7807406.9},{"time":1790733600,"open":0.007709,"high":0.007742,"low":0.00764,"close":0.007676,"volume":2637774.1},{"time":1790737200,"open":0.007685,"high":0.007688,"low":0.007585,"close":0.007675,"volume":2475917.7},{"time":1790740800,"open":0.007658,"high":0.007725,"low":0.007572,"close":0.0076,"volume":3303122.7},{"time":1790744400,"open":0.0076,"high":0.007978,"low":0.0076,"close":0.007891,"volume":16642776.4},{"time":1790748000,"open":0.007903,"high":0.0087,"low":0.007903,"close":0.008564,"volume":53589390.1},{"time":1790751600,"open":0.008574,"high":0.00931,"low":0.008523,"close":0.009086,"volume":107774688.3},{"time":1790755200,"open":0.009099,"high":0.009659,"low":0.008901,"close":0.009345,"volume":58015326.9}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}