{"__meta":{"id":"01M3RQDK0Y5HZVE7QV5P2A1TKH","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:38:09.694Z","utime":1790757489.694575,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":173.536152,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:38:09 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RQDK0Y5HZVE7QV5P2A1TKH","x-inertia-devtools-parent-out":"01M3RQDK0Y5HZVE7QV5P2A1TKH"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"CYBERUSDT","last":0.3241,"change_pct":-3.398,"quote_volume":2099076.55412},{"symbol":"AXTIUSDT","last":79.71,"change_pct":5.437,"quote_volume":27937946.9528},{"symbol":"CXMTUSDT","last":8.332,"change_pct":-0.857,"quote_volume":9464107.99238},{"symbol":"ONDOUSDT","last":0.4958,"change_pct":-4.507,"quote_volume":173089767.06395},{"symbol":"ADAUSDT","last":0.2438,"change_pct":-3.023,"quote_volume":183509910.06},{"symbol":"WLFIUSDT","last":0.05636,"change_pct":-1.606,"quote_volume":18785498.86546},{"symbol":"MAVIAUSDT","last":0.03249,"change_pct":0.869,"quote_volume":675958.19533},{"symbol":"EWYUSDT","last":185.1,"change_pct":-0.312,"quote_volume":65479573.2445},{"symbol":"BIRBUSDT","last":0.06562,"change_pct":0.644,"quote_volume":1042935.88069},{"symbol":"XBIUSDT","last":157.61,"change_pct":0.491,"quote_volume":300592.6726},{"symbol":"INTCUSDT","last":116.33,"change_pct":-0.172,"quote_volume":156988594.2379},{"symbol":"ANTHROPICUSDT","last":1996.47,"change_pct":-0.369,"quote_volume":7022193.2094},{"symbol":"SANTOSUSDT","last":0.5181,"change_pct":-0.327,"quote_volume":607455.0021},{"symbol":"SLXUSDT","last":0.06331,"change_pct":-2.495,"quote_volume":2943162.37043},{"symbol":"ENJUSDT","last":0.02927,"change_pct":-1.081,"quote_volume":4326281.80298},{"symbol":"OGNUSDT","last":0.0203,"change_pct":2.113,"quote_volume":774675.88678},{"symbol":"ZETAUSDT","last":0.05205,"change_pct":-2.4,"quote_volume":3831314.46338},{"symbol":"BATUSDT","last":0.08999,"change_pct":-0.31,"quote_volume":2074235.189327},{"symbol":"THETAUSDT","last":0.2269,"change_pct":0.576,"quote_volume":2971890.7927},{"symbol":"NEARUSDT","last":5.047,"change_pct":6.275,"quote_volume":765706537.778},{"symbol":"VIRTUALUSDT","last":0.778,"change_pct":-5.226,"quote_volume":47810876.63186},{"symbol":"KORUUSDT","last":20.73,"change_pct":-1.192,"quote_volume":330102677.1615},{"symbol":"POLUSDT","last":0.11515,"change_pct":-0.338,"quote_volume":33716992.24409},{"symbol":"BROCCOLI714USDT","last":0.02605,"change_pct":-0.648,"quote_volume":3763131.30143},{"symbol":"XTZUSDT","last":0.3133,"change_pct":0.128,"quote_volume":3677871.97535},{"symbol":"LINKUSDT","last":14.221,"change_pct":-5.908,"quote_volume":302767868.121},{"symbol":"DEEPUSDT","last":0.02298,"change_pct":5.899,"quote_volume":6588725.22406},{"symbol":"MEITUANUSDT","last":9.13,"change_pct":1.444,"quote_volume":606468.2056},{"symbol":"TRADOORUSDT","last":0.659,"change_pct":0.842,"quote_volume":1084483.7365},{"symbol":"DOLOUSDT","last":0.03073,"change_pct":1.019,"quote_volume":505982.97938},{"symbol":"SOPHUSDT","last":0.003606,"change_pct":1.292,"quote_volume":5127653.597338},{"symbol":"BLURUSDT","last":0.02029,"change_pct":1.806,"quote_volume":1730783.38035},{"symbol":"DEXEUSDT","last":1.829,"change_pct":-0.055,"quote_volume":4220743.71551},{"symbol":"EPICUSDT","last":0.5418,"change_pct":10.752,"quote_volume":4873864.19534},{"symbol":"ZKCUSDT","last":0.04228,"change_pct":0.547,"quote_volume":1658096.42038},{"symbol":"AAOIUSDT","last":101.3,"change_pct":4.122,"quote_volume":46967488.8403},{"symbol":"SPYUSDT","last":766.96,"change_pct":0.094,"quote_volume":65882864.0477},{"symbol":"TENCENTUSDT","last":55.1,"change_pct":-0.38,"quote_volume":1636271.6263},{"symbol":"VELVETUSDT","last":0.05623,"change_pct":0.789,"quote_volume":3287596.45716},{"symbol":"IBMUSDT","last":220.57,"change_pct":-0.541,"quote_volume":9841475.4527},{"symbol":"SNXXUSDT","last":16.54,"change_pct":-0.661,"quote_volume":188572833.0008},{"symbol":"BELUSDT","last":0.12945,"change_pct":1.196,"quote_volume":1044549.06947},{"symbol":"1000BONKUSDT","last":0.003851,"change_pct":7.36,"quote_volume":66419247.82837},{"symbol":"ESPORTSUSDT","last":0.011,"change_pct":3.872,"quote_volume":60788168.7711},{"symbol":"TQQQUSDT","last":77.88,"change_pct":0.594,"quote_volume":35788606.72},{"symbol":"EWJUSDT","last":98.61,"change_pct":2.25,"quote_volume":1127685.2212},{"symbol":"XLEUSDT","last":61.62,"change_pct":-0.661,"quote_volume":174989.0533},{"symbol":"LLYUSDT","last":1189.23,"change_pct":0.013,"quote_volume":1999993.3051},{"symbol":"HOMEUSDT","last":0.005989,"change_pct":1.046,"quote_volume":2418868.073933},{"symbol":"LYTEUSDT","last":24.64,"change_pct":1.776,"quote_volume":201591.2231},{"symbol":"VTHOUSDT","last":0.000694,"change_pct":0.843,"quote_volume":5056042.6837714},{"symbol":"SPCXUSDT","last":149.53,"change_pct":1.783,"quote_volume":1063412359.9932},{"symbol":"RAYSOLUSDT","last":1.8642,"change_pct":0.757,"quote_volume":24563480.42931},{"symbol":"SKYAIUSDT","last":0.03953,"change_pct":0.688,"quote_volume":1894609.61639},{"symbol":"RAVEUSDT","last":0.1949,"change_pct":4.785,"quote_volume":20959198.0076},{"symbol":"PENDLEUSDT","last":2.3086,"change_pct":-2.619,"quote_volume":18766040.154},{"symbol":"FETUSDT","last":0.217,"change_pct":-4.991,"quote_volume":77118611.841},{"symbol":"VUSDT","last":367.92,"change_pct":0.09,"quote_volume":192756.7431},{"symbol":"EVAAUSDT","last":0.6622,"change_pct":-2.46,"quote_volume":3041151.0574},{"symbol":"TSLLUSDT","last":9.02,"change_pct":-2.169,"quote_volume":636762.3826},{"symbol":"SKUUUSDT","last":28.96,"change_pct":1.936,"quote_volume":1623783.8611},{"symbol":"IRENUSDT","last":41.74,"change_pct":-1.603,"quote_volume":8127609.5503},{"symbol":"SYNUSDT","last":0.1624,"change_pct":-5.91,"quote_volume":4955060.47071},{"symbol":"TAGUSDT","last":0.0008497,"change_pct":3.521,"quote_volume":759203.4697519},{"symbol":"KAITOUSDT","last":0.3368,"change_pct":0.507,"quote_volume":9272010.38402},{"symbol":"MONUSDT","last":0.02699,"change_pct":-4.223,"quote_volume":23018597.46868},{"symbol":"HAEDALUSDT","last":0.01983,"change_pct":1.07,"quote_volume":2555148.79072},{"symbol":"BTRUSDT","last":0.04729,"change_pct":-0.756,"quote_volume":2870502.50525},{"symbol":"AIGENSYNUSDT","last":0.02034,"change_pct":-0.684,"quote_volume":1468473.75302},{"symbol":"ZECUSDT","last":1398.93,"change_pct":-0.952,"quote_volume":1814831046.05},{"symbol":"4USDT","last":0.021653,"change_pct":-1.734,"quote_volume":6625303.334692},{"symbol":"JTOUSDT","last":0.5551,"change_pct":-0.072,"quote_volume":20312390.5864},{"symbol":"ATHUSDT","last":0.005959,"change_pct":-2.151,"quote_volume":1900593.920565},{"symbol":"HYPEUSDT","last":85.94,"change_pct":-2.562,"quote_volume":577862049.777},{"symbol":"ARUSDT","last":4.218,"change_pct":-0.846,"quote_volume":13403735.508},{"symbol":"APTUSDT","last":0.7858,"change_pct":-5.051,"quote_volume":53437356.49118},{"symbol":"HK0700USDT","last":431.91,"change_pct":-0.341,"quote_volume":4059145.6369},{"symbol":"ACHUSDT","last":0.006094,"change_pct":-0.049,"quote_volume":1545418.923161},{"symbol":"CSCOUSDT","last":107.02,"change_pct":0.253,"quote_volume":415042.7566},{"symbol":"STARUSDT","last":0.03702,"change_pct":2.634,"quote_volume":1809470.55543},{"symbol":"GTCUSDT","last":0.11809,"change_pct":35.954,"quote_volume":19671481.197205},{"symbol":"COMPUSDT","last":25.43,"change_pct":2.789,"quote_volume":17949293.71},{"symbol":"SONICUSDT","last":0.02784,"change_pct":4.387,"quote_volume":1027583.318046},{"symbol":"GDXUSDT","last":89.7,"change_pct":0.889,"quote_volume":407235.3635},{"symbol":"BEUSDT","last":295.65,"change_pct":10.067,"quote_volume":59750146.5984},{"symbol":"EWTUSDT","last":113.63,"change_pct":0.566,"quote_volume":476003.6724},{"symbol":"STXUSDT","last":0.3132,"change_pct":-1.011,"quote_volume":6655179.2855},{"symbol":"SIRENUSDT","last":0.02297,"change_pct":0.393,"quote_volume":3622962.5747},{"symbol":"FRAXUSDT","last":0.3074,"change_pct":0.425,"quote_volume":1796934.5989},{"symbol":"QTUMUSDT","last":0.9888,"change_pct":0.142,"quote_volume":1605313.92151},{"symbol":"JUPUSDT","last":0.3262,"change_pct":0.4,"quote_volume":31650104.4563},{"symbol":"TAIKOUSDT","last":0.09038,"change_pct":0.378,"quote_volume":1106976.72616},{"symbol":"NILUSDT","last":0.08714,"change_pct":6.424,"quote_volume":26951444.056797},{"symbol":"UNIUSDT","last":8.786,"change_pct":-2.443,"quote_volume":321245667.883},{"symbol":"MASKUSDT","last":0.4567,"change_pct":-0.761,"quote_volume":1604963.1489},{"symbol":"TERUSDT","last":403.17,"change_pct":-0.196,"quote_volume":972275.8241},{"symbol":"HEIUSDT","last":0.13436,"change_pct":-2.694,"quote_volume":1969351.488155},{"symbol":"PARTIUSDT","last":0.02621,"change_pct":0.306,"quote_volume":3295736.92134},{"symbol":"MUUSDT","last":1073.12,"change_pct":-0.042,"quote_volume":303417330.8948},{"symbol":"0GUSDT","last":0.343,"change_pct":17.506,"quote_volume":246350107.6525},{"symbol":"LQTYUSDT","last":0.2367,"change_pct":-2.311,"quote_volume":1155788.40932},{"symbol":"HPEUSDT","last":61.53,"change_pct":-2.442,"quote_volume":1226958.5873},{"symbol":"SQDUSDT","last":0.03006,"change_pct":3.834,"quote_volume":1440790.59067},{"symbol":"BLUAIUSDT","last":0.009978,"change_pct":-4.288,"quote_volume":1435691.627564},{"symbol":"ZRXUSDT","last":0.1202,"change_pct":-0.907,"quote_volume":1245479.8831},{"symbol":"ASTRUSDT","last":0.007366,"change_pct":-2.048,"quote_volume":1458883.921269},{"symbol":"PTBUSDT","last":0.0009394,"change_pct":1.942,"quote_volume":3613609.1253183},{"symbol":"BANDUSDT","last":0.2221,"change_pct":0.407,"quote_volume":848125.7862},{"symbol":"DUSKUSDT","last":0.08325,"change_pct":-1.117,"quote_volume":3274828.25629},{"symbol":"BUSDT","last":0.172,"change_pct":-2.162,"quote_volume":1426456.8498},{"symbol":"CFGUSDT","last":0.1514,"change_pct":-5.019,"quote_volume":5936947.5326},{"symbol":"LITEUSDT","last":979.56,"change_pct":5.231,"quote_volume":76053949.7701},{"symbol":"REUSDT","last":0.4768,"change_pct":0.996,"quote_volume":8098978.6232},{"symbol":"URNMUSDT","last":48.2,"change_pct":0.042,"quote_volume":469531.5008},{"symbol":"AKTUSDT","last":0.6576,"change_pct":-0.394,"quote_volume":3391925.4682},{"symbol":"ORDIUSDT","last":4.611,"change_pct":0.022,"quote_volume":9479747.0167},{"symbol":"TUTUSDT","last":0.02407,"change_pct":1.819,"quote_volume":5956715.62656},{"symbol":"BNTUSDT","last":0.3488,"change_pct":-3.03,"quote_volume":835743.7392},{"symbol":"TXNUSDT","last":280.89,"change_pct":0.811,"quote_volume":234689.0996},{"symbol":"KASUSDT","last":0.0435,"change_pct":-6.652,"quote_volume":6865399.30552},{"symbol":"ZILUSDT","last":0.00356,"change_pct":-0.364,"quote_volume":1940941.350065},{"symbol":"AUCTIONUSDT","last":3.725,"change_pct":-0.667,"quote_volume":1060887.10268},{"symbol":"EDGEUSDT","last":0.5159,"change_pct":-3.678,"quote_volume":6307729.117},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"BANKUSDT","last":0.03167,"change_pct":-0.315,"quote_volume":5314472.09451},{"symbol":"IONQUSDT","last":44.22,"change_pct":-2.125,"quote_volume":1361832.5056},{"symbol":"POPCATUSDT","last":0.05377,"change_pct":0.958,"quote_volume":3293021.21198},{"symbol":"BERAUSDT","last":0.254,"change_pct":17.267,"quote_volume":39436499.91704},{"symbol":"BTWUSDT","last":1.0447,"change_pct":-16.597,"quote_volume":255817690.60364},{"symbol":"COTIUSDT","last":0.013137,"change_pct":1.672,"quote_volume":17833420.372625},{"symbol":"PENGUUSDT","last":0.009864,"change_pct":2.922,"quote_volume":100716044.216625},{"symbol":"1000CATUSDT","last":0.002264,"change_pct":-0.396,"quote_volume":809466.636961},{"symbol":"1000XECUSDT","last":0.008179,"change_pct":-4.973,"quote_volume":2222752.156814},{"symbol":"TMFUSDT","last":26.61,"change_pct":0.643,"quote_volume":2130239.3063},{"symbol":"ANIMEUSDT","last":0.00334,"change_pct":0.754,"quote_volume":1301283.610928},{"symbol":"PROMUSDT","last":6.281,"change_pct":0.271,"quote_volume":21513030.3982},{"symbol":"MANTAUSDT","last":0.0689,"change_pct":0.16,"quote_volume":1510628.145868},{"symbol":"1000CHEEMSUSDT","last":0.0005376,"change_pct":-1.52,"quote_volume":714528.1163588},{"symbol":"COINUSDT","last":189.18,"change_pct":-2.64,"quote_volume":43577466.214},{"symbol":"TRUSTUSDT","last":0.062,"change_pct":1.125,"quote_volume":1169162.29422},{"symbol":"ALICEUSDT","last":0.1662,"change_pct":1.589,"quote_volume":18416296.58044},{"symbol":"ROBOUSDT","last":0.00902,"change_pct":0.895,"quote_volume":3108349.49525},{"symbol":"BSPUSDT","last":32.99,"change_pct":-2.713,"quote_volume":585555.2804},{"symbol":"AVGOUSDT","last":356.76,"change_pct":1.407,"quote_volume":54182428.2028},{"symbol":"MRNAUSDT","last":204.12,"change_pct":4.383,"quote_volume":12596269.4766},{"symbol":"SONYUSDT","last":23.87,"change_pct":0.717,"quote_volume":242935.443},{"symbol":"SYRUPUSDT","last":0.23143,"change_pct":-1.263,"quote_volume":30733656.19019},{"symbol":"EDENUSDT","last":0.06046,"change_pct":-0.788,"quote_volume":8345060.71592},{"symbol":"AAVEUSDT","last":159.54,"change_pct":-2.98,"quote_volume":373052748.09},{"symbol":"KATUSDT","last":0.004916,"change_pct":-0.284,"quote_volume":1496249.516571},{"symbol":"BANANAUSDT","last":4.073,"change_pct":-0.367,"quote_volume":1882744.6558},{"symbol":"TWTUSDT","last":0.6055,"change_pct":2.61,"quote_volume":2485939.0652},{"symbol":"PORTALUSDT","last":0.01735,"change_pct":0.755,"quote_volume":2115397.388923},{"symbol":"BNCUSDT","last":5.816,"change_pct":2.107,"quote_volume":15856227.8986},{"symbol":"PANWUSDT","last":387.92,"change_pct":-1.516,"quote_volume":1152105.1946},{"symbol":"WCTUSDT","last":0.04188,"change_pct":1.184,"quote_volume":1294898.68915},{"symbol":"MEUSDT","last":0.07647,"change_pct":-0.026,"quote_volume":2414886.11051},{"symbol":"CFXUSDT","last":0.05489,"change_pct":1.329,"quote_volume":4640773.6082},{"symbol":"PIPPINUSDT","last":0.01848,"change_pct":5,"quote_volume":2926660.81563},{"symbol":"REDUSDT","last":0.1638,"change_pct":1.866,"quote_volume":1976964.0156},{"symbol":"SOFIUSDT","last":16,"change_pct":-0.062,"quote_volume":505792.5858},{"symbol":"SAGAUSDT","last":0.0263,"change_pct":-0.83,"quote_volume":18030704.257692},{"symbol":"COLLECTUSDT","last":0.019,"change_pct":2.426,"quote_volume":1625663.73872},{"symbol":"RVNUSDT","last":0.002346,"change_pct":1.646,"quote_volume":2545644.347862},{"symbol":"STBLUSDT","last":0.0266,"change_pct":1.994,"quote_volume":1167442.21157},{"symbol":"NXPCUSDT","last":0.2322,"change_pct":0.129,"quote_volume":995942.6583},{"symbol":"BROCCOLIF3BUSDT","last":0.00753,"change_pct":-1.774,"quote_volume":1070656.874044},{"symbol":"METISUSDT","last":3.295,"change_pct":-5.533,"quote_volume":2355718.0561},{"symbol":"CUSDT","last":0.09284,"change_pct":2.405,"quote_volume":1976798.23621},{"symbol":"NEIROUSDT","last":9.275e-5,"change_pct":1.123,"quote_volume":11265337.27553316},{"symbol":"GMTUSDT","last":0.008533,"change_pct":0.27,"quote_volume":2147865.122987},{"symbol":"OURAUSDT","last":50.09,"change_pct":6.733,"quote_volume":3176628.6774},{"symbol":"MARSCOINUSDT","last":0.14179,"change_pct":-9.509,"quote_volume":92384163.14357},{"symbol":"RUNEUSDT","last":0.7497,"change_pct":-3.314,"quote_volume":12654817.3933},{"symbol":"BARDUSDT","last":0.1372,"change_pct":0.587,"quote_volume":1066829.9462},{"symbol":"ZKUSDT","last":0.01221,"change_pct":-1.865,"quote_volume":4426394.379221},{"symbol":"PUNDIXUSDT","last":0.12152,"change_pct":3.633,"quote_volume":1026332.15292},{"symbol":"METUSDT","last":0.3204,"change_pct":1.2,"quote_volume":12355679.2204},{"symbol":"KSMUSDT","last":5.184,"change_pct":11.7,"quote_volume":9781369.062},{"symbol":"ARXUSDT","last":0.2653,"change_pct":1.725,"quote_volume":15258884.626},{"symbol":"SFPUSDT","last":0.3037,"change_pct":1.132,"quote_volume":1100576.1818},{"symbol":"SSVUSDT","last":3.129,"change_pct":-0.572,"quote_volume":1992348.77244},{"symbol":"TSMUSDT","last":456.17,"change_pct":0.978,"quote_volume":10508305.9832},{"symbol":"C98USDT","last":0.01622,"change_pct":0.309,"quote_volume":1314308.34076},{"symbol":"1MBABYDOGEUSDT","last":0.0004157,"change_pct":-0.929,"quote_volume":1374612.7063474},{"symbol":"DYMUSDT","last":0.01955,"change_pct":-1.561,"quote_volume":2004204.090107},{"symbol":"ANETUSDT","last":203.89,"change_pct":-1.101,"quote_volume":190700.7924},{"symbol":"MUUUSDT","last":37.09,"change_pct":-0.188,"quote_volume":63465101.0107},{"symbol":"BITOUSDT","last":11.15,"change_pct":-1.152,"quote_volume":158755.4464},{"symbol":"SKYUSDT","last":0.08149,"change_pct":0.074,"quote_volume":20653664.49305},{"symbol":"SHOPUSDT","last":149.05,"change_pct":4.472,"quote_volume":371521.9572},{"symbol":"HUMAUSDT","last":0.029976,"change_pct":3.537,"quote_volume":5495683.585538},{"symbol":"TSTUSDT","last":0.01789,"change_pct":1.36,"quote_volume":2438977.917638},{"symbol":"TRXUSDT","last":0.33799,"change_pct":0.82,"quote_volume":35619708.25662},{"symbol":"JOEUSDT","last":0.0388,"change_pct":0.753,"quote_volume":1991755.02135},{"symbol":"LRCXUSDT","last":323.44,"change_pct":1.945,"quote_volume":1639682.2613},{"symbol":"FLEXUSDT","last":114.42,"change_pct":0.917,"quote_volume":210961.1278},{"symbol":"MARAUSDT","last":12.02,"change_pct":-2.672,"quote_volume":371051.1285},{"symbol":"BXUSDT","last":114.71,"change_pct":0.035,"quote_volume":476454.3941},{"symbol":"SPACEUSDT","last":0.005247,"change_pct":2.882,"quote_volume":3932301.52718},{"symbol":"AEVOUSDT","last":0.02563,"change_pct":1.065,"quote_volume":1116462.905057},{"symbol":"LITUSDT","last":3.7322,"change_pct":-15.578,"quote_volume":250982907.83613},{"symbol":"HK0625USDT","last":30.93,"change_pct":-2.828,"quote_volume":1382053.0451},{"symbol":"DOGEUSDT","last":0.09343,"change_pct":-1.185,"quote_volume":430575709.53355},{"symbol":"CAKEUSDT","last":2.5799,"change_pct":0.151,"quote_volume":13579069.6637},{"symbol":"DELLUSDT","last":541.17,"change_pct":-1.015,"quote_volume":15310563.6099},{"symbol":"LUMIAUSDT","last":0.08672,"change_pct":-6.36,"quote_volume":4382327.236425},{"symbol":"PEOPLEUSDT","last":0.00929,"change_pct":0.119,"quote_volume":7158103.791737},{"symbol":"SPKUSDT","last":0.02374,"change_pct":3.038,"quote_volume":6467477.34588},{"symbol":"TURTLEUSDT","last":0.04333,"change_pct":0.58,"quote_volume":590655.1457},{"symbol":"DIAUSDT","last":0.1633,"change_pct":0.678,"quote_volume":1333810.8309},{"symbol":"BILLUSDT","last":0.01132,"change_pct":-0.527,"quote_volume":2952927.04155},{"symbol":"FLUXUSDT","last":0.0719,"change_pct":-0.291,"quote_volume":2091986.35919},{"symbol":"SANDUSDT","last":0.04469,"change_pct":2.925,"quote_volume":10728467.76636},{"symbol":"CRWDUSDT","last":264.22,"change_pct":1.69,"quote_volume":3924791.3682},{"symbol":"SUSDT","last":0.03853,"change_pct":0.104,"quote_volume":4599652.19222},{"symbol":"FORMUSDT","last":0.289,"change_pct":-1.801,"quote_volume":4502031.3895},{"symbol":"MSTRUSDT","last":154.16,"change_pct":-3.348,"quote_volume":238987214.3483},{"symbol":"SNXUSDT","last":0.2539,"change_pct":2.462,"quote_volume":6599074.76727},{"symbol":"FHEUSDT","last":0.02283,"change_pct":1.377,"quote_volume":1008113.95163},{"symbol":"ETHUSDT","last":2666.62,"change_pct":-1.636,"quote_volume":7896547961.27},{"symbol":"PLUMEUSDT","last":0.01814,"change_pct":0.499,"quote_volume":9340454.06044},{"symbol":"CIENUSDT","last":357.68,"change_pct":3.018,"quote_volume":699587.5079},{"symbol":"CETUSUSDT","last":0.02815,"change_pct":0.285,"quote_volume":989493.82593},{"symbol":"GPROUSDT","last":1.327,"change_pct":1.764,"quote_volume":952879.89742},{"symbol":"API3USDT","last":0.2885,"change_pct":4.34,"quote_volume":5434888.2679},{"symbol":"FLNCUSDT","last":7.84,"change_pct":3.841,"quote_volume":3614193.059},{"symbol":"SQQQUSDT","last":34.53,"change_pct":-0.547,"quote_volume":9146016.2107},{"symbol":"LAYERUSDT","last":0.07822,"change_pct":-3.599,"quote_volume":1930265.642083},{"symbol":"CLOUSDT","last":0.06058,"change_pct":2.713,"quote_volume":2320327.44806},{"symbol":"CTKUSDT","last":0.1257,"change_pct":-0.632,"quote_volume":276396.122},{"symbol":"HYUNDAIUSDT","last":257.25,"change_pct":-0.163,"quote_volume":687561.3329},{"symbol":"ZKPUSDT","last":0.04908,"change_pct":1.071,"quote_volume":1579236.40566},{"symbol":"RUMUSDT","last":7.81,"change_pct":-2.375,"quote_volume":163468.2788},{"symbol":"HIMSUSDT","last":28.83,"change_pct":-0.104,"quote_volume":2611802.528},{"symbol":"STRCUSDT","last":98.87,"change_pct":-0.533,"quote_volume":21591103.3136},{"symbol":"XRPUSDT","last":1.4949,"change_pct":-0.227,"quote_volume":1277277233.5667},{"symbol":"PROMPTUSDT","last":0.02092,"change_pct":-1.181,"quote_volume":1259461.78772},{"symbol":"KAIAUSDT","last":0.03346,"change_pct":-2.477,"quote_volume":1374885.4895},{"symbol":"SOLVUSDT","last":0.00417,"change_pct":-0.454,"quote_volume":1319123.694272},{"symbol":"MOVEUSDT","last":0.009014,"change_pct":0.401,"quote_volume":2565024.97944},{"symbol":"MYXUSDT","last":0.07229,"change_pct":-4.744,"quote_volume":3447450.2153},{"symbol":"CATUSDT","last":831.85,"change_pct":0.931,"quote_volume":120870.7532},{"symbol":"AMCUSDT","last":3.065,"change_pct":-5.837,"quote_volume":1654845.0819},{"symbol":"USDBRLUSDT","last":5.2034,"change_pct":-0.161,"quote_volume":538128.502},{"symbol":"KNCUSDT","last":0.1383,"change_pct":-0.072,"quote_volume":1018260.7145},{"symbol":"NEOUSDT","last":2.547,"change_pct":-0.274,"quote_volume":2861483.662},{"symbol":"XMRUSDT","last":539.91,"change_pct":-0.419,"quote_volume":31135485.51},{"symbol":"SKDDUSDT","last":6.928,"change_pct":-1.967,"quote_volume":879442.41986},{"symbol":"SOLUSDT","last":117.96,"change_pct":-0.907,"quote_volume":1907277624.0151},{"symbol":"BLESSUSDT","last":0.008619,"change_pct":0.689,"quote_volume":2365755.22163},{"symbol":"ASTSUSDT","last":59.9,"change_pct":-2.854,"quote_volume":7016185.822},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.116,"change_pct":0.392,"quote_volume":3253385.93331},{"symbol":"CVCUSDT","last":0.03047,"change_pct":1.77,"quote_volume":2652914.65206},{"symbol":"GMEUSDT","last":24.1,"change_pct":0.542,"quote_volume":2204828.6636},{"symbol":"SOXLUSDT","last":147.39,"change_pct":1.62,"quote_volume":1392619836.7388},{"symbol":"UNHUSDT","last":376.24,"change_pct":0.331,"quote_volume":1060517.4809},{"symbol":"COOKIEUSDT","last":0.012228,"change_pct":3.777,"quote_volume":1395261.144006},{"symbol":"PYTHUSDT","last":0.07741,"change_pct":-2.653,"quote_volume":14481108.92506},{"symbol":"LDOUSDT","last":0.4726,"change_pct":4.766,"quote_volume":35859865.2252},{"symbol":"SPORTFUNUSDT","last":0.01786,"change_pct":-0.056,"quote_volume":590902.95973},{"symbol":"MEWUSDT","last":0.000544,"change_pct":13.831,"quote_volume":39675495.9399323},{"symbol":"ONGUSDT","last":0.09307,"change_pct":3.584,"quote_volume":6032690.28513},{"symbol":"NVOUSDT","last":38.12,"change_pct":-0.807,"quote_volume":1000462.1277},{"symbol":"COWUSDT","last":0.1673,"change_pct":4.237,"quote_volume":5243542.7489},{"symbol":"CVXUSDT","last":2.185,"change_pct":-4.46,"quote_volume":8930656.7955},{"symbol":"BOTUSDT","last":26.7,"change_pct":-1.766,"quote_volume":543958.8379},{"symbol":"IDOLUSDT","last":0.01084,"change_pct":0.278,"quote_volume":724009.18391},{"symbol":"AMATUSDT","last":511.4,"change_pct":3.897,"quote_volume":6478726.6385},{"symbol":"SHELLUSDT","last":0.02478,"change_pct":-3.052,"quote_volume":837789.6076},{"symbol":"AGTUSDT","last":0.017719,"change_pct":-1.758,"quote_volume":964436.825703},{"symbol":"TRIAUSDT","last":0.004377,"change_pct":3.524,"quote_volume":6507114.108254},{"symbol":"ENSOUSDT","last":0.9703,"change_pct":-2.433,"quote_volume":1117329.85066},{"symbol":"GOOGLUSDT","last":343.32,"change_pct":0.239,"quote_volume":85731808.355},{"symbol":"GUSDT","last":0.00482,"change_pct":-1.613,"quote_volume":5691793.961593},{"symbol":"MINAUSDT","last":0.14108,"change_pct":-7.355,"quote_volume":9644244.28135},{"symbol":"SEIUSDT","last":0.07352,"change_pct":-1.58,"quote_volume":47558956.34735},{"symbol":"NATGASUSDT","last":3.031,"change_pct":-2.477,"quote_volume":33484042.3676},{"symbol":"FOGOUSDT","last":0.005471,"change_pct":5.232,"quote_volume":3762184.848149},{"symbol":"BBXUSDT","last":8.684,"change_pct":-0.811,"quote_volume":3707928.67311},{"symbol":"DODOXUSDT","last":0.018676,"change_pct":1.214,"quote_volume":1663597.794078},{"symbol":"ARMUSDT","last":294.7,"change_pct":2.252,"quote_volume":28045975.319},{"symbol":"NFLXUSDT","last":70.71,"change_pct":2.212,"quote_volume":9429000.3702},{"symbol":"WLDUSDT","last":0.4977,"change_pct":0.181,"quote_volume":311494427.3625},{"symbol":"GLWUSDT","last":160.24,"change_pct":5.103,"quote_volume":29488475.8798},{"symbol":"MMTUSDT","last":0.1855,"change_pct":2.77,"quote_volume":3802784.0991},{"symbol":"BEATUSDT","last":0.0905,"change_pct":-0.549,"quote_volume":5202510.2364},{"symbol":"USUSDT","last":0.020195,"change_pct":-21.906,"quote_volume":111851561.333735},{"symbol":"SWARMSUSDT","last":0.008142,"change_pct":1.534,"quote_volume":1303700.392886},{"symbol":"SCRUSDT","last":0.02512,"change_pct":4.754,"quote_volume":2084378.71},{"symbol":"ORCLUSDT","last":138.92,"change_pct":4.349,"quote_volume":53909988.398},{"symbol":"1000LUNCUSDT","last":0.05284,"change_pct":-0.677,"quote_volume":3651785.3417},{"symbol":"KGENUSDT","last":0.164,"change_pct":1.674,"quote_volume":1394307.80032},{"symbol":"PAXGUSDT","last":4205.86,"change_pct":1.353,"quote_volume":78343021.9048},{"symbol":"B2USDT","last":0.5168,"change_pct":1.772,"quote_volume":2523501.7026},{"symbol":"GENIUSUSDT","last":0.3145,"change_pct":-1.194,"quote_volume":4409185.5634},{"symbol":"FARTCOINUSDT","last":0.1776,"change_pct":4.717,"quote_volume":42560731.73053},{"symbol":"JPMUSDT","last":337.26,"change_pct":-0.047,"quote_volume":542100.1572},{"symbol":"STEEMUSDT","last":0.06386,"change_pct":0,"quote_volume":2459219.80074},{"symbol":"BRUSDT","last":0.76271,"change_pct":-10.025,"quote_volume":23488465.64824},{"symbol":"PHAUSDT","last":0.08113,"change_pct":22.924,"quote_volume":64355839.84818},{"symbol":"ETHFIUSDT","last":0.7574,"change_pct":4.01,"quote_volume":73026806.87001},{"symbol":"PONSUSDT","last":0.5411,"change_pct":1.121,"quote_volume":102641369.7996},{"symbol":"GALAUSDT","last":0.002259,"change_pct":-1.008,"quote_volume":17999164.550924},{"symbol":"HOLOUSDT","last":0.06421,"change_pct":0.816,"quote_volume":1893832.70255},{"symbol":"FFUSDT","last":0.12731,"change_pct":7.019,"quote_volume":9970452.46251},{"symbol":"HIVEUSDT","last":0.05625,"change_pct":0.411,"quote_volume":1015640.45698},{"symbol":"TRBUSDT","last":20.296,"change_pct":5.008,"quote_volume":20914121.838},{"symbol":"BNBUSDT","last":758.72,"change_pct":-0.827,"quote_volume":271381735.068},{"symbol":"SNOWUSDT","last":331.44,"change_pct":0.714,"quote_volume":746458.3233},{"symbol":"SUSHIUSDT","last":0.2679,"change_pct":3.157,"quote_volume":9037879.625},{"symbol":"BASUSDT","last":0.022529,"change_pct":-2.345,"quote_volume":882266.033293},{"symbol":"NOMUSDT","last":0.002104,"change_pct":3.036,"quote_volume":6302058.00803},{"symbol":"VSTUSDT","last":141.94,"change_pct":1.888,"quote_volume":817399.5854},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.855,"quote_volume":1770710.3235},{"symbol":"NBISUSDT","last":241.56,"change_pct":2.417,"quote_volume":58580740.09},{"symbol":"XLMUSDT","last":0.22327,"change_pct":-2.54,"quote_volume":149038940.23305},{"symbol":"EDUUSDT","last":0.0521,"change_pct":2.985,"quote_volume":1372769.14936},{"symbol":"KOUSDT","last":87.23,"change_pct":0.241,"quote_volume":376408.6385},{"symbol":"XPTUSDT","last":1730.1,"change_pct":2.072,"quote_volume":6746855.75},{"symbol":"GUNUSDT","last":0.00298,"change_pct":-0.7,"quote_volume":1452261.773611},{"symbol":"CBRSUSDT","last":188.9,"change_pct":-5.555,"quote_volume":48462651.065},{"symbol":"KERNELUSDT","last":0.05304,"change_pct":2.612,"quote_volume":2443360.21242},{"symbol":"MVLLUSDT","last":35.49,"change_pct":6.353,"quote_volume":24445889.1095},{"symbol":"STXXUSDT","last":912.59,"change_pct":-1.822,"quote_volume":4163356.7672},{"symbol":"AVAAIUSDT","last":0.00986,"change_pct":-1.499,"quote_volume":1845965.678231},{"symbol":"CLUSDT","last":89.56,"change_pct":-3.678,"quote_volume":1391089021.3269},{"symbol":"HBARUSDT","last":0.10592,"change_pct":-9.455,"quote_volume":328814862.20648},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"DJTUSDT","last":9.113,"change_pct":0.242,"quote_volume":1093497.57862},{"symbol":"SOONUSDT","last":0.4408,"change_pct":22.444,"quote_volume":257270326.2628},{"symbol":"ETHWUSDT","last":0.2936,"change_pct":0.998,"quote_volume":703203.9569},{"symbol":"CRVUSDT","last":0.3928,"change_pct":-1.257,"quote_volume":136362540.60837},{"symbol":"XPINUSDT","last":0.000874,"change_pct":0,"quote_volume":1049652.565897},{"symbol":"SXTUSDT","last":0.009255,"change_pct":-0.216,"quote_volume":1541047.648163},{"symbol":"XOMUSDT","last":161.31,"change_pct":-0.69,"quote_volume":127330.4184},{"symbol":"CRDOUSDT","last":192.04,"change_pct":-1.644,"quote_volume":4734188.4213},{"symbol":"ENAUSDT","last":0.2512,"change_pct":0.136,"quote_volume":248739444.89014},{"symbol":"CHZUSDT","last":0.01639,"change_pct":2.246,"quote_volume":9289223.54464},{"symbol":"AIXBTUSDT","last":0.02282,"change_pct":-1.723,"quote_volume":3156965.95864},{"symbol":"SLPUSDT","last":0.0006686,"change_pct":0.738,"quote_volume":570375.4681454},{"symbol":"XPDUSDT","last":1236.4,"change_pct":1.208,"quote_volume":5608564.3941},{"symbol":"RENDERUSDT","last":1.926,"change_pct":-0.362,"quote_volume":22115890.6512},{"symbol":"LYNUSDT","last":0.0363,"change_pct":-11.957,"quote_volume":21469044.52163},{"symbol":"AINUSDT","last":0.024,"change_pct":2.041,"quote_volume":4633441.98836},{"symbol":"1INCHUSDT","last":0.10198,"change_pct":-1.383,"quote_volume":4649709.4332},{"symbol":"BSVUSDT","last":19.81,"change_pct":-2.462,"quote_volume":2360669.128},{"symbol":"BULLAUSDT","last":0.08027,"change_pct":-2.443,"quote_volume":3102406.1938},{"symbol":"SAPIENUSDT","last":0.07538,"change_pct":-0.881,"quote_volume":783531.47334},{"symbol":"MAGMAUSDT","last":0.19369,"change_pct":1.165,"quote_volume":3944844.23545},{"symbol":"XANUSDT","last":0.012672,"change_pct":5.935,"quote_volume":2110318.154117},{"symbol":"FIDAUSDT","last":0.02118,"change_pct":-0.423,"quote_volume":1362901.32093},{"symbol":"STRKUSDT","last":0.04158,"change_pct":-2.554,"quote_volume":20156106.779299},{"symbol":"PIEVERSEUSDT","last":1.433,"change_pct":-1.822,"quote_volume":3842519.813},{"symbol":"AVAUSDT","last":0.2497,"change_pct":1.422,"quote_volume":2680917.73906},{"symbol":"FIGHTUSDT","last":0.003983,"change_pct":-7.908,"quote_volume":3131439.017573},{"symbol":"KITEUSDT","last":0.1386,"change_pct":0.727,"quote_volume":6672914.19375},{"symbol":"XAUTUSDT","last":4197.1,"change_pct":1.348,"quote_volume":43076824.77},{"symbol":"VANAUSDT","last":1.0674,"change_pct":-1.395,"quote_volume":1971079.2243},{"symbol":"YBUSDT","last":0.09066,"change_pct":6.923,"quote_volume":5550623.76382},{"symbol":"CATIUSDT","last":0.06007,"change_pct":-0.513,"quote_volume":1329927.67412},{"symbol":"UBUSDT","last":0.15173,"change_pct":-2.04,"quote_volume":4829206.41903},{"symbol":"ELSAUSDT","last":0.05573,"change_pct":-1.728,"quote_volume":1247331.72768},{"symbol":"KOMAUSDT","last":0.01929,"change_pct":0.947,"quote_volume":1572912.026586},{"symbol":"KAVAUSDT","last":0.06851,"change_pct":0.117,"quote_volume":3768045.404216},{"symbol":"SMCIUSDT","last":41.07,"change_pct":-2.724,"quote_volume":2219676.688},{"symbol":"MAGICUSDT","last":0.051,"change_pct":-4.261,"quote_volume":2450970.632788},{"symbol":"1000PEPEUSDT","last":0.0043012,"change_pct":1.25,"quote_volume":228004452.9234908},{"symbol":"TAKEUSDT","last":0.05767,"change_pct":-3.043,"quote_volume":6665095.14916},{"symbol":"NKEUSDT","last":36.06,"change_pct":-2.011,"quote_volume":684675.782},{"symbol":"LABUSDT","last":0.05378,"change_pct":2.243,"quote_volume":11150728.64349},{"symbol":"QUSDT","last":0.022607,"change_pct":-8.281,"quote_volume":40863050.19789},{"symbol":"NVDLUSDT","last":36.82,"change_pct":-1.97,"quote_volume":492256.6133},{"symbol":"SAHARAUSDT","last":0.009193,"change_pct":-0.314,"quote_volume":2607929.595602},{"symbol":"CYPHUSDT","last":3.214,"change_pct":-4.629,"quote_volume":3390633.52946},{"symbol":"ATOMUSDT","last":1.71,"change_pct":-2.675,"quote_volume":21673179.416},{"symbol":"RDDTUSDT","last":146.12,"change_pct":0.426,"quote_volume":1346451.8488},{"symbol":"XPLUSDT","last":0.09586,"change_pct":-4.967,"quote_volume":76295186.6259},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"TOWNSUSDT","last":0.002215,"change_pct":7.16,"quote_volume":2121003.795021},{"symbol":"ACTUSDT","last":0.010872,"change_pct":1.05,"quote_volume":1103746.499513},{"symbol":"MRVLUSDT","last":263.36,"change_pct":3.327,"quote_volume":55849717.4671},{"symbol":"TSLAUSDT","last":354.92,"change_pct":-1.087,"quote_volume":105141724.0923},{"symbol":"CRWVUSDT","last":86.56,"change_pct":0.675,"quote_volume":13676029.9547},{"symbol":"RESOLVUSDT","last":0.01921,"change_pct":1.212,"quote_volume":1232716.73205},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.01,"change_pct":-3.935,"quote_volume":2326501.173},{"symbol":"OKLOUSDT","last":37.28,"change_pct":-0.427,"quote_volume":376624.6294},{"symbol":"SOXSUSDT","last":33.23,"change_pct":-1.628,"quote_volume":223738450.8003},{"symbol":"LISTAUSDT","last":0.08778,"change_pct":-1.603,"quote_volume":1768146.8421},{"symbol":"INUSDT","last":0.0379,"change_pct":-0.263,"quote_volume":1766793.688},{"symbol":"HDUSDT","last":290.46,"change_pct":0.017,"quote_volume":240370.4752},{"symbol":"INJUSDT","last":7.63,"change_pct":0.899,"quote_volume":62756506.5168},{"symbol":"XVSUSDT","last":3.493,"change_pct":6.073,"quote_volume":1126164.5018},{"symbol":"QCOMUSDT","last":184.47,"change_pct":-2.521,"quote_volume":16061340.5165},{"symbol":"ATUSDT","last":0.1528,"change_pct":3.664,"quote_volume":1066815.29407},{"symbol":"TRUMPUSDT","last":2.034,"change_pct":1.345,"quote_volume":110241826.00126},{"symbol":"SAMSUNGUSDT","last":198.71,"change_pct":-1.959,"quote_volume":127737751.1754},{"symbol":"RIFUSDT","last":0.08276,"change_pct":-0.373,"quote_volume":2264816.34416},{"symbol":"TTWOUSDT","last":203.63,"change_pct":0.628,"quote_volume":677111.0468},{"symbol":"ANKRUSDT","last":0.004859,"change_pct":-2.194,"quote_volume":1230052.593824},{"symbol":"IOTAUSDT","last":0.05163,"change_pct":-6.603,"quote_volume":10318380.903427},{"symbol":"ARKMUSDT","last":0.1322,"change_pct":-0.825,"quote_volume":3251035.1635},{"symbol":"HEMIUSDT","last":0.006177,"change_pct":1.595,"quote_volume":6433742.9614},{"symbol":"XAGUSDT","last":61.32,"change_pct":1.021,"quote_volume":556169324.2599},{"symbol":"AAPLUSDT","last":330.49,"change_pct":-1.996,"quote_volume":52203211.9499},{"symbol":"AXLUSDT","last":0.05197,"change_pct":-0.915,"quote_volume":1632562.843738},{"symbol":"ARBUSDT","last":0.20308,"change_pct":-0.651,"quote_volume":145461769.893472},{"symbol":"BZUSDT","last":96.35,"change_pct":-1.844,"quote_volume":642653051.9204},{"symbol":"YGGUSDT","last":0.02641,"change_pct":-0.677,"quote_volume":1456831.77746},{"symbol":"INITUSDT","last":0.09933,"change_pct":2.086,"quote_volume":40264074.25289},{"symbol":"CRCLUSDT","last":83.84,"change_pct":-3.053,"quote_volume":189929194.8898},{"symbol":"GMXUSDT","last":7.95,"change_pct":-0.947,"quote_volume":1329790.57601},{"symbol":"SKRUSDT","last":0.018132,"change_pct":-1.745,"quote_volume":2529381.991034},{"symbol":"USELESSUSDT","last":0.23528,"change_pct":1.576,"quote_volume":57549378.42851},{"symbol":"CCUSDT","last":0.12337,"change_pct":-6.104,"quote_volume":10572978.34022},{"symbol":"GRAMUSDT","last":1.483,"change_pct":-6.671,"quote_volume":40344652.8673},{"symbol":"BMNRUSDT","last":26.64,"change_pct":-3.233,"quote_volume":23560021.2931},{"symbol":"BANANAS31USDT","last":0.007801,"change_pct":0.283,"quote_volume":847563.522248},{"symbol":"AZTECUSDT","last":0.01708,"change_pct":-8.809,"quote_volume":12216730.77212},{"symbol":"1000RATSUSDT","last":0.03784,"change_pct":-3.074,"quote_volume":1077887.01901},{"symbol":"SUPERUSDT","last":0.19453,"change_pct":-0.267,"quote_volume":2511125.95039},{"symbol":"ACEUSDT","last":0.18064,"change_pct":-1.387,"quote_volume":10086094.358768},{"symbol":"EGLDUSDT","last":4.478,"change_pct":-2.842,"quote_volume":4832367.637},{"symbol":"UAIUSDT","last":0.2887,"change_pct":1.691,"quote_volume":8437963.8717},{"symbol":"STOUSDT","last":0.04444,"change_pct":1.207,"quote_volume":1618975.70605},{"symbol":"USUALUSDT","last":0.01385,"change_pct":-3.052,"quote_volume":2206055.594072},{"symbol":"TOSHIUSDT","last":0.0001299,"change_pct":5.696,"quote_volume":4495119.0342431},{"symbol":"USARUSDT","last":14.19,"change_pct":-2.675,"quote_volume":2897517.3678},{"symbol":"SOMIUSDT","last":0.2115,"change_pct":7.415,"quote_volume":2456995.399},{"symbol":"MUSDT","last":1.0326,"change_pct":-3.684,"quote_volume":2309211.292},{"symbol":"UMAUSDT","last":0.4133,"change_pct":0.928,"quote_volume":1047973.3215},{"symbol":"PNUTUSDT","last":0.05379,"change_pct":1.529,"quote_volume":4011479.02872},{"symbol":"MDBUSDT","last":339.51,"change_pct":-0.241,"quote_volume":3584186.5176},{"symbol":"CYSUSDT","last":0.1581,"change_pct":-0.378,"quote_volume":3501058.426},{"symbol":"GRASSUSDT","last":0.7022,"change_pct":1.798,"quote_volume":163852842.80403},{"symbol":"AMZNUSDT","last":247.39,"change_pct":0.255,"quote_volume":21604202.1885},{"symbol":"PLAYUSDT","last":0.03304,"change_pct":5.559,"quote_volume":3780200.83088},{"symbol":"SAFEUSDT","last":0.11049,"change_pct":1.451,"quote_volume":773431.27819},{"symbol":"TURBOUSDT","last":0.0010256,"change_pct":1.034,"quote_volume":2549010.8592132},{"symbol":"BOMEUSDT","last":0.0009935,"change_pct":1.295,"quote_volume":9414827.4806019},{"symbol":"XVGUSDT","last":0.003216,"change_pct":-0.771,"quote_volume":2291756.595273},{"symbol":"ACNUSDT","last":178.22,"change_pct":1.261,"quote_volume":1021928.8229},{"symbol":"SKHYNIXUSDT","last":1322.96,"change_pct":0.719,"quote_volume":557087557.0969},{"symbol":"ARKUSDT","last":0.2901,"change_pct":19.04,"quote_volume":28100066.8782},{"symbol":"LTCUSDT","last":66.64,"change_pct":-2.701,"quote_volume":107347435.3},{"symbol":"NOTUSDT","last":0.0004917,"change_pct":-0.827,"quote_volume":2122248.558373},{"symbol":"VVVUSDT","last":26.823,"change_pct":-4.368,"quote_volume":29132217.59529},{"symbol":"OPUSDT","last":0.13113,"change_pct":0.053,"quote_volume":33035353.310166},{"symbol":"ONDSUSDT","last":7.516,"change_pct":-2.969,"quote_volume":625295.91373},{"symbol":"COAIUSDT","last":0.3053,"change_pct":1.462,"quote_volume":1152742.0717},{"symbol":"MUBARAKUSDT","last":0.06018,"change_pct":-4.914,"quote_volume":33812394.11388},{"symbol":"ICNTUSDT","last":0.1002,"change_pct":4.05,"quote_volume":1034462.834},{"symbol":"TUSDT","last":0.005477,"change_pct":2.355,"quote_volume":3350854.889103},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.417,"quote_volume":253371.3756},{"symbol":"HOTUSDT","last":0.0004492,"change_pct":1.262,"quote_volume":1585706.091171},{"symbol":"ONTUSDT","last":0.05765,"change_pct":0.174,"quote_volume":1834651.758904},{"symbol":"HANAUSDT","last":0.0127,"change_pct":-3.569,"quote_volume":1969982.38141},{"symbol":"KMNOUSDT","last":0.04287,"change_pct":-3.728,"quote_volume":6790491.5671},{"symbol":"AWEUSDT","last":0.07201,"change_pct":7.19,"quote_volume":2859355.11302},{"symbol":"DOODUSDT","last":0.00185,"change_pct":2.892,"quote_volume":3881358.116916},{"symbol":"JCTUSDT","last":0.001669,"change_pct":1.83,"quote_volume":1878918.529136},{"symbol":"TREEUSDT","last":0.04458,"change_pct":-3.486,"quote_volume":1625977.01654},{"symbol":"APRUSDT","last":0.118,"change_pct":-5.068,"quote_volume":12297966.8285},{"symbol":"LSKUSDT","last":0.29771,"change_pct":-1.231,"quote_volume":27849684.77437},{"symbol":"BMTUSDT","last":0.01886,"change_pct":-0.422,"quote_volume":845313.02937},{"symbol":"COPPERUSDT","last":6.658,"change_pct":0.894,"quote_volume":10530264.5572},{"symbol":"ZSUSDT","last":199.98,"change_pct":-0.105,"quote_volume":1993167.0075},{"symbol":"WOOUSDT","last":0.01382,"change_pct":2.295,"quote_volume":1417091.9542},{"symbol":"AIOUSDT","last":0.03928,"change_pct":2.372,"quote_volume":993221.74256},{"symbol":"ALCHUSDT","last":0.05393,"change_pct":-1.945,"quote_volume":682827.01218},{"symbol":"ZORAUSDT","last":0.00785,"change_pct":-0.583,"quote_volume":2866332.126369},{"symbol":"GWEIUSDT","last":0.02216,"change_pct":8.045,"quote_volume":5678667.21993},{"symbol":"ZHONGJIUSDT","last":135.45,"change_pct":0.14,"quote_volume":8701814.0453},{"symbol":"INXUSDT","last":0.005925,"change_pct":1.455,"quote_volume":1745432.828432},{"symbol":"RONINUSDT","last":0.0645,"change_pct":5.169,"quote_volume":1650135.63657},{"symbol":"GPSUSDT","last":0.010291,"change_pct":-0.097,"quote_volume":6342177.019412},{"symbol":"DOSUSDT","last":0.212,"change_pct":-1.349,"quote_volume":1797556.9155},{"symbol":"ILVUSDT","last":3.914,"change_pct":0.902,"quote_volume":2031007.6142},{"symbol":"BTCDOMUSDT","last":5106.5,"change_pct":0.206,"quote_volume":3040025.6},{"symbol":"JELLYJELLYUSDT","last":0.05562,"change_pct":-1.592,"quote_volume":1117297.95644},{"symbol":"RKLBUSDT","last":70.42,"change_pct":-2.949,"quote_volume":23996180.3088},{"symbol":"IOUSDT","last":0.1632,"change_pct":2.256,"quote_volume":3180683.21181},{"symbol":"MAVUSDT","last":0.011754,"change_pct":-3.593,"quote_volume":779277.704452},{"symbol":"GLMUSDT","last":0.12501,"change_pct":-0.699,"quote_volume":665411.57564},{"symbol":"MORPHOUSDT","last":2.5365,"change_pct":-0.051,"quote_volume":20560725.92313},{"symbol":"AGPUUSDT","last":12.84,"change_pct":5.941,"quote_volume":769341.0002},{"symbol":"ZESTUSDT","last":0.20804,"change_pct":13.041,"quote_volume":6231005.28897},{"symbol":"KUAISHOUUSDT","last":3.938,"change_pct":1.836,"quote_volume":508692.00348},{"symbol":"TLMUSDT","last":0.001557,"change_pct":1.038,"quote_volume":1583015.284456},{"symbol":"HUTUSDT","last":93.06,"change_pct":-0.566,"quote_volume":212266.0588},{"symbol":"VETUSDT","last":0.008823,"change_pct":-1.11,"quote_volume":8108261.859815},{"symbol":"CAPUSDT","last":0.06155,"change_pct":9.891,"quote_volume":8527025.73922},{"symbol":"HUSDT","last":0.06984,"change_pct":4.551,"quote_volume":2642512.24638},{"symbol":"2ZUSDT","last":0.06341,"change_pct":-5.457,"quote_volume":7795548.68618},{"symbol":"CTRUSDT","last":0.012465,"change_pct":0.638,"quote_volume":624494.761091},{"symbol":"CHIPUSDT","last":0.04402,"change_pct":-0.565,"quote_volume":9437010.10694},{"symbol":"MINIMAXUSDT","last":31.99,"change_pct":3.931,"quote_volume":20141904.6434},{"symbol":"NVDAUSDT","last":229.11,"change_pct":-0.767,"quote_volume":192454833.7925},{"symbol":"1000000MOGUSDT","last":0.1187,"change_pct":-0.918,"quote_volume":1122389.97983},{"symbol":"LIGHTUSDT","last":0.1808,"change_pct":1.459,"quote_volume":2681725.6699},{"symbol":"XAUUSDT","last":4205.37,"change_pct":1.486,"quote_volume":1831584310.69},{"symbol":"LGELECTRONICSUSDT","last":157.47,"change_pct":-0.763,"quote_volume":130544.3686},{"symbol":"ENSUSDT","last":6.938,"change_pct":1.448,"quote_volume":12495484.052},{"symbol":"ALLOUSDT","last":0.28794,"change_pct":0.816,"quote_volume":5150481.10512},{"symbol":"ASTERUSDT","last":0.7616,"change_pct":6.117,"quote_volume":99130478.2339},{"symbol":"INTWUSDT","last":29.34,"change_pct":-0.509,"quote_volume":19494498.6732},{"symbol":"OUSDT","last":0.5685,"change_pct":1.247,"quote_volume":4067992.7502},{"symbol":"VELODROMEUSDT","last":0.03457,"change_pct":-4.105,"quote_volume":1287736.90435},{"symbol":"GRTUSDT","last":0.02846,"change_pct":-7.477,"quote_volume":13091963.59863},{"symbol":"SECZUSDT","last":15.88,"change_pct":-6.588,"quote_volume":822600.8135},{"symbol":"POWERUSDT","last":0.09106,"change_pct":-6.996,"quote_volume":3724510.91814},{"symbol":"XNYUSDT","last":0.00685,"change_pct":0.44,"quote_volume":553524.653883},{"symbol":"TEAMUSDT","last":175.84,"change_pct":-1.71,"quote_volume":337518.1287},{"symbol":"CHRUSDT","last":0.02223,"change_pct":-0.18,"quote_volume":2093277.67461},{"symbol":"PUMPBTCUSDT","last":0.01098,"change_pct":-0.453,"quote_volume":344545.60061},{"symbol":"SUIUSDT","last":1.1545,"change_pct":1.095,"quote_volume":401610718.51393},{"symbol":"MANAUSDT","last":0.09001,"change_pct":0.279,"quote_volume":5364880.15826},{"symbol":"ALTUSDT","last":0.007707,"change_pct":0.195,"quote_volume":2278451.600765},{"symbol":"PRLUSDT","last":0.1186,"change_pct":1.541,"quote_volume":1257373.7762},{"symbol":"ROSEUSDT","last":0.00912,"change_pct":4.575,"quote_volume":7018408.448161},{"symbol":"FLOWUSDT","last":0.03227,"change_pct":4.977,"quote_volume":6866742.061307},{"symbol":"EIGENUSDT","last":0.2486,"change_pct":-3.978,"quote_volume":15673326.5647},{"symbol":"BSBUSDT","last":0.10371,"change_pct":4.284,"quote_volume":2554642.87607},{"symbol":"MOONSHOTUSDT","last":66.74,"change_pct":0.316,"quote_volume":493794.4483},{"symbol":"SMHUSDT","last":608.68,"change_pct":0.71,"quote_volume":408636.5167},{"symbol":"GEVUSDT","last":966.19,"change_pct":1.374,"quote_volume":786957.2606},{"symbol":"GOATUSDT","last":0.01905,"change_pct":-1.142,"quote_volume":1361502.293},{"symbol":"AUSDT","last":0.09647,"change_pct":0.458,"quote_volume":3416183.71344},{"symbol":"OPENAIUSDT","last":1616.31,"change_pct":2.655,"quote_volume":24309725.0575},{"symbol":"FOLKSUSDT","last":2.701,"change_pct":5.097,"quote_volume":1800226.6858},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168367.7697},{"symbol":"TACUSDT","last":0.001553,"change_pct":3.327,"quote_volume":2172063.006779},{"symbol":"REZUSDT","last":0.00434,"change_pct":6.294,"quote_volume":6487341.998988},{"symbol":"QNTXUSDT","last":48.98,"change_pct":-1.647,"quote_volume":1253438.0255},{"symbol":"BIGTIMEUSDT","last":0.009063,"change_pct":1.569,"quote_volume":2476377.817972},{"symbol":"MTLUSDT","last":0.3243,"change_pct":-0.307,"quote_volume":1534289.7661},{"symbol":"SNDKUSDT","last":1729.59,"change_pct":-0.308,"quote_volume":1144396197.1359},{"symbol":"BBUSDT","last":0.009502,"change_pct":-1.646,"quote_volume":3566509.831723},{"symbol":"PDDUSDT","last":77.98,"change_pct":-0.434,"quote_volume":400968.2692},{"symbol":"APEUSDT","last":0.1502,"change_pct":0.401,"quote_volume":8220348.0465},{"symbol":"VRTUSDT","last":249.11,"change_pct":0.887,"quote_volume":563844.873},{"symbol":"MOCAUSDT","last":0.010837,"change_pct":6.874,"quote_volume":3205736.171804},{"symbol":"UNITREEUSDT","last":67.7,"change_pct":-0.089,"quote_volume":11141321.7261},{"symbol":"MEMEUSDT","last":0.0006011,"change_pct":-0.15,"quote_volume":2598966.1122141},{"symbol":"TZAUSDT","last":46.43,"change_pct":-0.151,"quote_volume":254080.0727},{"symbol":"CELOUSDT","last":0.09907,"change_pct":-7.281,"quote_volume":74854625.428822},{"symbol":"ASRUSDT","last":0.8726,"change_pct":0.53,"quote_volume":1065677.81125},{"symbol":"NOKUSDT","last":10.35,"change_pct":1.87,"quote_volume":3035664.4433},{"symbol":"1000000BOBUSDT","last":0.0175,"change_pct":-0.512,"quote_volume":433280.63113},{"symbol":"CRMUSDT","last":225.88,"change_pct":-0.546,"quote_volume":685115.3515},{"symbol":"ZHIPUUSDT","last":81.58,"change_pct":4.751,"quote_volume":37008436.9671},{"symbol":"TNSRUSDT","last":0.03935,"change_pct":-2.527,"quote_volume":2599471.05266},{"symbol":"IOTXUSDT","last":0.003462,"change_pct":1.258,"quote_volume":923192.483991},{"symbol":"CELRUSDT","last":0.0031,"change_pct":4.237,"quote_volume":5006352.824274},{"symbol":"POLYXUSDT","last":0.0435,"change_pct":-0.161,"quote_volume":1564259.10276},{"symbol":"THEUSDT","last":0.077,"change_pct":-1.71,"quote_volume":943849.081059},{"symbol":"ZROUSDT","last":1.7614,"change_pct":13.94,"quote_volume":100767968.23426},{"symbol":"ESPUSDT","last":0.09879,"change_pct":0.827,"quote_volume":2088925.41866},{"symbol":"TWSTUSDT","last":190.55,"change_pct":5.82,"quote_volume":728876.8313},{"symbol":"BRKBUSDT","last":503.67,"change_pct":0.054,"quote_volume":396802.724},{"symbol":"FLOCKUSDT","last":0.06415,"change_pct":-0.758,"quote_volume":6050337.60947},{"symbol":"EWZUSDT","last":36.64,"change_pct":1.188,"quote_volume":165420.055},{"symbol":"TAUSDT","last":0.05111,"change_pct":1.59,"quote_volume":735507.30794},{"symbol":"NAORISUSDT","last":0.03344,"change_pct":-2.165,"quote_volume":857481.45085},{"symbol":"IMXUSDT","last":0.1663,"change_pct":-2.805,"quote_volume":4892896.5687},{"symbol":"BICOUSDT","last":0.02127,"change_pct":2.605,"quote_volume":2997419.19347},{"symbol":"MITOUSDT","last":0.01521,"change_pct":-0.977,"quote_volume":1498766.20354},{"symbol":"POPMARTUSDT","last":19.47,"change_pct":-1.117,"quote_volume":318251.7188},{"symbol":"OPNUSDT","last":0.0551,"change_pct":5.052,"quote_volume":6656947.75932},{"symbol":"WENUSDT","last":6.593,"change_pct":2.871,"quote_volume":354971.69924},{"symbol":"KLACUSDT","last":196.4,"change_pct":2.596,"quote_volume":1459090.3387},{"symbol":"GRVTUSDT","last":0.2073,"change_pct":-1.333,"quote_volume":3408536.4971},{"symbol":"ORCAUSDT","last":1.576,"change_pct":-3.135,"quote_volume":4068251.7962},{"symbol":"ICPUSDT","last":3.459,"change_pct":2.977,"quote_volume":89058902.265},{"symbol":"MOODENGUSDT","last":0.04745,"change_pct":1.324,"quote_volume":4893961.49351},{"symbol":"IDUSDT","last":0.0373,"change_pct":-1.349,"quote_volume":2356278.22844},{"symbol":"LPTUSDT","last":1.726,"change_pct":0,"quote_volume":2330183.946},{"symbol":"OPGUSDT","last":0.1258,"change_pct":-0.396,"quote_volume":2418040.2571},{"symbol":"BWETUSDT","last":720.07,"change_pct":0.149,"quote_volume":791034.8191},{"symbol":"LAUSDT","last":0.06712,"change_pct":-0.71,"quote_volume":4720146.763481},{"symbol":"AIOTUSDT","last":0.06171,"change_pct":3.471,"quote_volume":3638861.7342},{"symbol":"RAMUSDT","last":13.96,"change_pct":-0.214,"quote_volume":1577566.5251},{"symbol":"DDOGUSDT","last":268.7,"change_pct":-0.223,"quote_volume":214532.0148},{"symbol":"MEGAUSDT","last":0.0426,"change_pct":0,"quote_volume":2393475.81513},{"symbol":"ZENUSDT","last":6.95,"change_pct":1.386,"quote_volume":13577480.719},{"symbol":"GIGGLEUSDT","last":37.3,"change_pct":-0.639,"quote_volume":7489373.5611},{"symbol":"ARCUSDT","last":0.07165,"change_pct":4.355,"quote_volume":2452622.02808},{"symbol":"ZBTUSDT","last":0.08644,"change_pct":-0.265,"quote_volume":2000537.64087},{"symbol":"COSTUSDT","last":924.22,"change_pct":0.333,"quote_volume":563871.9855},{"symbol":"NEWTUSDT","last":0.0486,"change_pct":-0.287,"quote_volume":768252.91656},{"symbol":"LINEAUSDT","last":0.002911,"change_pct":-0.24,"quote_volume":3631526.689337},{"symbol":"CRMLUSDT","last":7.43,"change_pct":-3.644,"quote_volume":1077800.5297},{"symbol":"HMSTRUSDT","last":0.0001701,"change_pct":-0.235,"quote_volume":1227231.4856512},{"symbol":"NIGHTUSDT","last":0.03298,"change_pct":14.913,"quote_volume":32893155.74448},{"symbol":"JASMYUSDT","last":0.00516,"change_pct":0.467,"quote_volume":13543075.604989},{"symbol":"NETUSDT","last":354.43,"change_pct":-0.141,"quote_volume":325653.2183},{"symbol":"LUNA2USDT","last":0.05122,"change_pct":-0.659,"quote_volume":2631480.48944},{"symbol":"EULUSDT","last":1.4056,"change_pct":-1.541,"quote_volume":2926956.59225},{"symbol":"POWRUSDT","last":0.06623,"change_pct":-3.427,"quote_volume":1666488.25973},{"symbol":"COHRUSDT","last":294.48,"change_pct":3.192,"quote_volume":16849594.2604},{"symbol":"IWMUSDT","last":280.37,"change_pct":0.139,"quote_volume":498385.7295},{"symbol":"AEROUSDT","last":0.7998,"change_pct":-4.558,"quote_volume":28843689.01978},{"symbol":"1000SATSUSDT","last":1.247e-5,"change_pct":-0.874,"quote_volume":2192536.51240985},{"symbol":"UVXYUSDT","last":16.73,"change_pct":-0.83,"quote_volume":2085029.3115},{"symbol":"TRUTHUSDT","last":0.012945,"change_pct":0.692,"quote_volume":626296.579686},{"symbol":"TAOUSDT","last":300.21,"change_pct":-3.497,"quote_volume":195484638.73},{"symbol":"ERAUSDT","last":0.06673,"change_pct":-2.313,"quote_volume":3329876.11642},{"symbol":"ALGOUSDT","last":0.12276,"change_pct":-5.844,"quote_volume":42572482.387011},{"symbol":"USTCUSDT","last":0.005732,"change_pct":-2.946,"quote_volume":860235.019884},{"symbol":"QNTUSDT","last":289.12,"change_pct":9.292,"quote_volume":1472948411.125},{"symbol":"RLCUSDT","last":0.3493,"change_pct":1.6,"quote_volume":1235283.5107},{"symbol":"AMDUSDT","last":610.08,"change_pct":-0.557,"quote_volume":56891105.4744},{"symbol":"HK1810USDT","last":25.23,"change_pct":0.199,"quote_volume":5908759.1192},{"symbol":"RPLUSDT","last":1.962,"change_pct":-0.507,"quote_volume":2817198.0663},{"symbol":"BABYUSDT","last":0.01418,"change_pct":5.979,"quote_volume":8017739.16831},{"symbol":"SPELLUSDT","last":9.84e-5,"change_pct":0.923,"quote_volume":1783543.6961795},{"symbol":"RSRUSDT","last":0.001688,"change_pct":2.303,"quote_volume":2169467.209671},{"symbol":"MERLUSDT","last":0.02994,"change_pct":7.698,"quote_volume":2852476.49617},{"symbol":"OPENUSDT","last":0.1302,"change_pct":-0.077,"quote_volume":1672951.3496},{"symbol":"ALABUSDT","last":357.27,"change_pct":0.571,"quote_volume":2963585.2189},{"symbol":"BASEDUSDT","last":0.06739,"change_pct":0.567,"quote_volume":2276356.79327},{"symbol":"TEMUSDT","last":83.15,"change_pct":-2.44,"quote_volume":965253.3204},{"symbol":"PLTRUSDT","last":187.03,"change_pct":-0.043,"quote_volume":14648618.3919},{"symbol":"FLUIDUSDT","last":1.474,"change_pct":-0.203,"quote_volume":1461456.3705},{"symbol":"WDCUSDT","last":453.74,"change_pct":-0.679,"quote_volume":19770161.2854},{"symbol":"IRYSUSDT","last":0.01606,"change_pct":-2.371,"quote_volume":2297147.76774},{"symbol":"BANUSDT","last":0.06432,"change_pct":0.093,"quote_volume":676840.61672},{"symbol":"1000FLOKIUSDT","last":0.02744,"change_pct":0.845,"quote_volume":6869195.81723},{"symbol":"WUSDT","last":0.013437,"change_pct":-5.139,"quote_volume":10815045.00188},{"symbol":"MELANIAUSDT","last":0.10345,"change_pct":1.571,"quote_volume":1839490.110008},{"symbol":"DOGSUSDT","last":4.873e-5,"change_pct":0.536,"quote_volume":1519572.30498079},{"symbol":"ZMUSDT","last":88.67,"change_pct":1.071,"quote_volume":772096.7778},{"symbol":"CARVUSDT","last":0.04228,"change_pct":0.667,"quote_volume":665986.88701},{"symbol":"1000SHIBUSDT","last":0.005766,"change_pct":0.611,"quote_volume":37144604.298819},{"symbol":"NMRUSDT","last":11.625,"change_pct":-8.959,"quote_volume":110499412.5601},{"symbol":"APPUSDT","last":306.75,"change_pct":-0.751,"quote_volume":1362962.0569},{"symbol":"CROSSUSDT","last":0.13616,"change_pct":-2.422,"quote_volume":3249161.05875},{"symbol":"MRKUSDT","last":150.03,"change_pct":1.003,"quote_volume":132344.1815},{"symbol":"AGLDUSDT","last":0.207,"change_pct":-5.436,"quote_volume":2016310.0328},{"symbol":"WIFUSDT","last":0.2482,"change_pct":3.936,"quote_volume":27147709.79236},{"symbol":"XAIUSDT","last":0.009355,"change_pct":-0.743,"quote_volume":3248042.077202},{"symbol":"BREVUSDT","last":0.08687,"change_pct":1.047,"quote_volume":921682.56559},{"symbol":"AVAXUSDT","last":11.033,"change_pct":-1.946,"quote_volume":367739352.077},{"symbol":"HANMIUSDT","last":186.65,"change_pct":2.504,"quote_volume":337424.9997},{"symbol":"METAUSDT","last":738.64,"change_pct":2.966,"quote_volume":98106948.1929},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"DOTUSDT","last":1.2073,"change_pct":1.454,"quote_volume":54959196.5084},{"symbol":"TIAUSDT","last":0.44,"change_pct":-1.698,"quote_volume":43483957.1482},{"symbol":"BRETTUSDT","last":0.005795,"change_pct":1.756,"quote_volume":1547535.104886},{"symbol":"DRAMUSDT","last":60.99,"change_pct":-0.115,"quote_volume":82297299.9921},{"symbol":"YFIUSDT","last":2436,"change_pct":1.121,"quote_volume":3755704.7},{"symbol":"WMTUSDT","last":107.07,"change_pct":-1.117,"quote_volume":996546.0319},{"symbol":"BABAUSDT","last":108.68,"change_pct":0.055,"quote_volume":10693411.8073},{"symbol":"AKEUSDT","last":0.033822,"change_pct":7.597,"quote_volume":32171413.715584},{"symbol":"DISUSDT","last":105.78,"change_pct":0.313,"quote_volume":230831.8675},{"symbol":"GUAUSDT","last":0.03475,"change_pct":-2.25,"quote_volume":643514.27179},{"symbol":"JSTUSDT","last":0.12792,"change_pct":-1.939,"quote_volume":6428692.45995},{"symbol":"FWDIUSDT","last":8.026,"change_pct":-1.473,"quote_volume":1118846.81223},{"symbol":"FUSDT","last":0.003526,"change_pct":0.772,"quote_volume":1333677.077694},{"symbol":"BCHUSDT","last":307.26,"change_pct":-0.817,"quote_volume":92553528.79},{"symbol":"BIOUSDT","last":0.03114,"change_pct":1.898,"quote_volume":12898308.9028},{"symbol":"BTCUSDT","last":83062.4,"change_pct":-0.984,"quote_volume":9292009273.28},{"symbol":"MANTRAUSDT","last":0.004477,"change_pct":-0.82,"quote_volume":1945656.458375},{"symbol":"HYPERUSDT","last":0.07202,"change_pct":-1.234,"quote_volume":1368018.8074},{"symbol":"HK0992USDT","last":34.41,"change_pct":-2.906,"quote_volume":304717.8002},{"symbol":"FILUSDT","last":1.0612,"change_pct":-0.207,"quote_volume":113210472.95805},{"symbol":"RECALLUSDT","last":0.04875,"change_pct":4.952,"quote_volume":1205636.21211},{"symbol":"SKHYUSDT","last":186.57,"change_pct":1.04,"quote_volume":219359465.9026},{"symbol":"SHAZUSDT","last":53.84,"change_pct":0.692,"quote_volume":1531153.2614},{"symbol":"SPXUSDT","last":0.4234,"change_pct":1.828,"quote_volume":8339643.0838},{"symbol":"ACUUSDT","last":0.12293,"change_pct":-3.478,"quote_volume":751549.22063},{"symbol":"STABLEUSDT","last":0.02852,"change_pct":-0.765,"quote_volume":2679676.281801},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-0.748,"quote_volume":185120.6851},{"symbol":"SENTUSDT","last":0.02104,"change_pct":1.643,"quote_volume":2819163.79723},{"symbol":"PHAROSUSDT","last":0.6875,"change_pct":2.474,"quote_volume":7987480.2325},{"symbol":"BEAMXUSDT","last":0.002019,"change_pct":-2.605,"quote_volume":1349055.373206},{"symbol":"ZAMAUSDT","last":0.07356,"change_pct":-7.483,"quote_volume":17273128.62878},{"symbol":"QQQUSDT","last":739.89,"change_pct":0.222,"quote_volume":112743288.7612},{"symbol":"RIVNUSDT","last":15.11,"change_pct":2.026,"quote_volume":501383.3244},{"symbol":"HOODUSDT","last":118.95,"change_pct":1.32,"quote_volume":34451684.7239},{"symbol":"OGUSDT","last":2.818,"change_pct":-0.035,"quote_volume":2021815.1421},{"symbol":"CHILLGUYUSDT","last":0.01331,"change_pct":0.294,"quote_volume":1448613.122015},{"symbol":"WAXPUSDT","last":0.006149,"change_pct":2.364,"quote_volume":1146895.503079},{"symbol":"UBERUSDT","last":69.62,"change_pct":1.561,"quote_volume":1274038.3139},{"symbol":"RIVERUSDT","last":1.133,"change_pct":0.89,"quote_volume":8508706.9096},{"symbol":"ARPAUSDT","last":0.010903,"change_pct":-1.393,"quote_volume":1034469.945859},{"symbol":"ORDERUSDT","last":0.04025,"change_pct":-0.124,"quote_volume":806995.51979},{"symbol":"CLANKERUSDT","last":14.21,"change_pct":-1.661,"quote_volume":1266211.2837},{"symbol":"KSTRUSDT","last":22.39,"change_pct":-2.27,"quote_volume":1182256.5836},{"symbol":"ARIAUSDT","last":0.0359,"change_pct":-1.129,"quote_volume":1113145.72235},{"symbol":"IOSTUSDT","last":0.0008913,"change_pct":-0.879,"quote_volume":5387545.5136569},{"symbol":"DKNGUSDT","last":19.6,"change_pct":-7.329,"quote_volume":619092.39},{"symbol":"AVNTUSDT","last":0.12664,"change_pct":0.198,"quote_volume":2450065.64569},{"symbol":"ALPINEUSDT","last":0.3553,"change_pct":0.254,"quote_volume":465452.30892},{"symbol":"GASUSDT","last":1.417,"change_pct":-0.071,"quote_volume":1059259.683},{"symbol":"DASHUSDT","last":60.44,"change_pct":-0.739,"quote_volume":54038155.15},{"symbol":"PROVEUSDT","last":0.2373,"change_pct":2.816,"quote_volume":5058934.19673},{"symbol":"PENGUSDT","last":56.05,"change_pct":0.827,"quote_volume":2519116.3182},{"symbol":"MOVRUSDT","last":1.8069,"change_pct":83.088,"quote_volume":203044733.37829},{"symbol":"CGPTUSDT","last":0.02151,"change_pct":-0.186,"quote_volume":830742.51461},{"symbol":"WALUSDT","last":0.03372,"change_pct":0.089,"quote_volume":2038431.1586},{"symbol":"CTSIUSDT","last":0.0289,"change_pct":0.312,"quote_volume":823657.66352},{"symbol":"RAREUSDT","last":0.01862,"change_pct":7.942,"quote_volume":15863592.01558},{"symbol":"APLDUSDT","last":25.64,"change_pct":2.151,"quote_volume":426061.8135},{"symbol":"AIAUSDT","last":0.07129,"change_pct":-0.07,"quote_volume":1590330.43332},{"symbol":"GSUSDT","last":920.75,"change_pct":0.145,"quote_volume":408202.1375},{"symbol":"ETCUSDT","last":9.048,"change_pct":-1.47,"quote_volume":33881425.705},{"symbol":"ALLUSDT","last":0.671,"change_pct":0.269,"quote_volume":1213957.3017},{"symbol":"MSFTUSDT","last":509.33,"change_pct":0.169,"quote_volume":21619538.0407},{"symbol":"DATAIPUSDT","last":0.2174,"change_pct":-1.584,"quote_volume":5230554.5056},{"symbol":"SKLUSDT","last":0.004629,"change_pct":2.707,"quote_volume":1455653.110797},{"symbol":"ZEREBROUSDT","last":0.031705,"change_pct":-2.073,"quote_volume":877429.341217},{"symbol":"PUMPUSDT","last":0.005745,"change_pct":14.328,"quote_volume":556981656.174952},{"symbol":"ASMLUSDT","last":1839.97,"change_pct":1.785,"quote_volume":2700072.6583},{"symbol":"CVNAUSDT","last":63.84,"change_pct":5.121,"quote_volume":610316.5336},{"symbol":"SIGNUSDT","last":0.012269,"change_pct":-1.864,"quote_volume":1839348.836539},{"symbol":"SUNUSDT","last":0.017161,"change_pct":-0.099,"quote_volume":1151480.544866},{"symbol":"ONUSDT","last":0.1168,"change_pct":3.915,"quote_volume":1870668.5431},{"symbol":"DYDXUSDT","last":0.1416,"change_pct":3.584,"quote_volume":5979385.6821},{"symbol":"NOWUSDT","last":129.45,"change_pct":-1.619,"quote_volume":1480932.8492},{"symbol":"CKBUSDT","last":0.0012918,"change_pct":-4.112,"quote_volume":1390692.2869518},{"symbol":"MIRAUSDT","last":0.05324,"change_pct":3.863,"quote_volume":3830984.11866},{"symbol":"ONEUSDT","last":0.0022916,"change_pct":0.778,"quote_volume":37935911.4370526},{"symbol":"PIXELUSDT","last":0.005797,"change_pct":-1.26,"quote_volume":2123168.491669},{"symbol":"DRIFTUSDT","last":0.01985,"change_pct":-2.696,"quote_volume":2348002.26694},{"symbol":"WETUSDT","last":0.06496,"change_pct":0.139,"quote_volume":692279.40386},{"symbol":"AXSUSDT","last":1.1725,"change_pct":2.779,"quote_volume":9113615.6262},{"symbol":"GRIFFAINUSDT","last":0.016428,"change_pct":-2.936,"quote_volume":1074585.855363},{"symbol":"GIGADEVUSDT","last":57.24,"change_pct":-3.555,"quote_volume":2903952.5746},{"symbol":"MPUSDT","last":46,"change_pct":-2.211,"quote_volume":831307.0366}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}