{"__meta":{"id":"01M3RQ31DGWZX3BY0ANAVVXXJ6","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:32:23.984Z","utime":1790757143.984179,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":175.054239,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:32:23 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RQ31DGWZX3BY0ANAVVXXJ6","x-inertia-devtools-parent-out":"01M3RQ31DGWZX3BY0ANAVVXXJ6"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"USARUSDT","last":14.18,"change_pct":-2.743,"quote_volume":2902417.7454},{"symbol":"ALPINEUSDT","last":0.3545,"change_pct":-0.365,"quote_volume":466479.14347},{"symbol":"MUUUSDT","last":37.08,"change_pct":-0.188,"quote_volume":63440738.5288},{"symbol":"ZENUSDT","last":6.936,"change_pct":1.093,"quote_volume":13632756.442},{"symbol":"RECALLUSDT","last":0.04875,"change_pct":4.794,"quote_volume":1202862.4201},{"symbol":"GLWUSDT","last":160.23,"change_pct":5.083,"quote_volume":29456354.2675},{"symbol":"POWERUSDT","last":0.0912,"change_pct":-7.364,"quote_volume":3738976.96794},{"symbol":"IOTXUSDT","last":0.003444,"change_pct":0.467,"quote_volume":918564.931596},{"symbol":"SKYAIUSDT","last":0.0395,"change_pct":0.356,"quote_volume":1884424.03111},{"symbol":"SOXSUSDT","last":33.29,"change_pct":-1.451,"quote_volume":224032224.1146},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.99,"change_pct":-4.219,"quote_volume":2328078.8751},{"symbol":"SYRUPUSDT","last":0.23159,"change_pct":-1.258,"quote_volume":30804538.5186},{"symbol":"CHIPUSDT","last":0.04399,"change_pct":-1.346,"quote_volume":9476438.89997},{"symbol":"CRWVUSDT","last":86.49,"change_pct":0.546,"quote_volume":13697879.5373},{"symbol":"SOLVUSDT","last":0.004172,"change_pct":-0.69,"quote_volume":1314547.212086},{"symbol":"CRDOUSDT","last":191.98,"change_pct":-1.549,"quote_volume":4799501.6596},{"symbol":"GRTUSDT","last":0.02846,"change_pct":-7.867,"quote_volume":13148255.76931},{"symbol":"ZHIPUUSDT","last":81.45,"change_pct":4.544,"quote_volume":37010489.4405},{"symbol":"LLYUSDT","last":1189.12,"change_pct":0.004,"quote_volume":1999791.141},{"symbol":"XVGUSDT","last":0.00321,"change_pct":-1.2,"quote_volume":2321697.684541},{"symbol":"ENSUSDT","last":6.932,"change_pct":0.8,"quote_volume":12541384.504},{"symbol":"OPUSDT","last":0.13096,"change_pct":-0.373,"quote_volume":33079438.652129},{"symbol":"VIRTUALUSDT","last":0.778,"change_pct":-5.594,"quote_volume":47859525.74308},{"symbol":"OPENUSDT","last":0.13,"change_pct":-0.383,"quote_volume":1681735.0917},{"symbol":"MAGICUSDT","last":0.05091,"change_pct":-4.591,"quote_volume":2459487.704624},{"symbol":"BRUSDT","last":0.76209,"change_pct":-10.544,"quote_volume":23456197.87133},{"symbol":"SUPERUSDT","last":0.19418,"change_pct":-0.721,"quote_volume":2507990.12104},{"symbol":"KERNELUSDT","last":0.05291,"change_pct":1.73,"quote_volume":2455273.65793},{"symbol":"1000CATUSDT","last":0.002262,"change_pct":-0.876,"quote_volume":811100.568454},{"symbol":"QCOMUSDT","last":184.38,"change_pct":-2.63,"quote_volume":16085391.9918},{"symbol":"MMTUSDT","last":0.1854,"change_pct":2.261,"quote_volume":3808402.7722},{"symbol":"THETAUSDT","last":0.2267,"change_pct":0.044,"quote_volume":2983020.6714},{"symbol":"BILLUSDT","last":0.01131,"change_pct":-0.702,"quote_volume":2962088.55176},{"symbol":"WUSDT","last":0.013436,"change_pct":-5.692,"quote_volume":10887941.5522136},{"symbol":"XTZUSDT","last":0.3135,"change_pct":-0.191,"quote_volume":3690126.59708},{"symbol":"TRADOORUSDT","last":0.6582,"change_pct":1.825,"quote_volume":1126466.5274},{"symbol":"FLNCUSDT","last":7.85,"change_pct":4.111,"quote_volume":3623472.4502},{"symbol":"AIGENSYNUSDT","last":0.02033,"change_pct":-1.022,"quote_volume":1470209.18031},{"symbol":"TLMUSDT","last":0.001551,"change_pct":0.388,"quote_volume":1582499.216844},{"symbol":"TRUSTUSDT","last":0.06194,"change_pct":0.797,"quote_volume":1171743.95942},{"symbol":"NMRUSDT","last":11.6,"change_pct":-9.889,"quote_volume":111251772.2202},{"symbol":"FFUSDT","last":0.12517,"change_pct":4.903,"quote_volume":9830894.27271},{"symbol":"AGPUUSDT","last":12.83,"change_pct":5.858,"quote_volume":769124.0028},{"symbol":"TWTUSDT","last":0.605,"change_pct":2.127,"quote_volume":2555346.8879},{"symbol":"TOSHIUSDT","last":0.0001292,"change_pct":5.041,"quote_volume":4471232.6129101},{"symbol":"LINEAUSDT","last":0.002909,"change_pct":-0.784,"quote_volume":3638912.46279},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.113,"change_pct":0.373,"quote_volume":3269711.43112},{"symbol":"WDCUSDT","last":453.56,"change_pct":-0.692,"quote_volume":19772514.2073},{"symbol":"ASRUSDT","last":0.8704,"change_pct":0.138,"quote_volume":1067494.40607},{"symbol":"OGUSDT","last":2.821,"change_pct":-0.212,"quote_volume":2024740.4493},{"symbol":"ACNUSDT","last":177.85,"change_pct":1.051,"quote_volume":1021873.6332},{"symbol":"WLFIUSDT","last":0.05644,"change_pct":-1.57,"quote_volume":18799431.08048},{"symbol":"MONUSDT","last":0.02693,"change_pct":-4.975,"quote_volume":23105551.12412},{"symbol":"AMCUSDT","last":3.066,"change_pct":-6.009,"quote_volume":1654775.79144},{"symbol":"COLLECTUSDT","last":0.01898,"change_pct":2.318,"quote_volume":1624907.18633},{"symbol":"INTCUSDT","last":116.29,"change_pct":-0.403,"quote_volume":157179606.6863},{"symbol":"MDBUSDT","last":339.31,"change_pct":-0.455,"quote_volume":3592850.3282},{"symbol":"RAREUSDT","last":0.01858,"change_pct":6.782,"quote_volume":15877693.08528},{"symbol":"SAGAUSDT","last":0.02636,"change_pct":-0.939,"quote_volume":17980858.448071},{"symbol":"1000SATSUSDT","last":1.247e-5,"change_pct":-1.189,"quote_volume":2200080.13064336},{"symbol":"TXNUSDT","last":280.89,"change_pct":0.807,"quote_volume":234696.7414},{"symbol":"MARSCOINUSDT","last":0.14111,"change_pct":-10.401,"quote_volume":92252173.45092},{"symbol":"KAITOUSDT","last":0.3362,"change_pct":-0.267,"quote_volume":9350804.03905},{"symbol":"ENSOUSDT","last":0.972,"change_pct":-2.508,"quote_volume":1115684.44409},{"symbol":"KITEUSDT","last":0.13864,"change_pct":0.079,"quote_volume":6691937.16839},{"symbol":"METISUSDT","last":3.331,"change_pct":-5.154,"quote_volume":2260059.9887},{"symbol":"SMHUSDT","last":608.1,"change_pct":0.614,"quote_volume":408362.7688},{"symbol":"AGTUSDT","last":0.017712,"change_pct":-1.726,"quote_volume":967264.90305},{"symbol":"BLURUSDT","last":0.02022,"change_pct":1.151,"quote_volume":1734635.83773},{"symbol":"GUNUSDT","last":0.002976,"change_pct":-1.064,"quote_volume":1454157.74347},{"symbol":"VRTUSDT","last":249.14,"change_pct":0.85,"quote_volume":563619.6084},{"symbol":"CFXUSDT","last":0.05481,"change_pct":0.865,"quote_volume":4630726.49706},{"symbol":"FETUSDT","last":0.2171,"change_pct":-5.238,"quote_volume":77181066.1728},{"symbol":"ENJUSDT","last":0.02922,"change_pct":-1.748,"quote_volume":4329380.4045},{"symbol":"ETHUSDT","last":2664.88,"change_pct":-1.969,"quote_volume":7959857035.13},{"symbol":"APPUSDT","last":306.72,"change_pct":-0.895,"quote_volume":1349018.3444},{"symbol":"KAVAUSDT","last":0.06851,"change_pct":0.249,"quote_volume":3815652.520577},{"symbol":"ELSAUSDT","last":0.05562,"change_pct":-2.026,"quote_volume":1249587.47181},{"symbol":"IWMUSDT","last":280.23,"change_pct":0.046,"quote_volume":498657.3427},{"symbol":"QQQUSDT","last":739.8,"change_pct":0.2,"quote_volume":112749922.6771},{"symbol":"AAOIUSDT","last":101.28,"change_pct":4.037,"quote_volume":46977322.7044},{"symbol":"MIRAUSDT","last":0.05308,"change_pct":3.228,"quote_volume":3834312.90246},{"symbol":"PROVEUSDT","last":0.2368,"change_pct":2.422,"quote_volume":5064983.05445},{"symbol":"FLOWUSDT","last":0.03214,"change_pct":4.215,"quote_volume":6864496.698},{"symbol":"PUNDIXUSDT","last":0.12106,"change_pct":2.933,"quote_volume":1020727.19376},{"symbol":"ASMLUSDT","last":1837.18,"change_pct":1.729,"quote_volume":2699408.0701},{"symbol":"DOLOUSDT","last":0.03064,"change_pct":0.262,"quote_volume":528213.53469},{"symbol":"AIOUSDT","last":0.03914,"change_pct":1.689,"quote_volume":992782.02143},{"symbol":"TMFUSDT","last":26.57,"change_pct":0.416,"quote_volume":2128486.4769},{"symbol":"SONYUSDT","last":23.88,"change_pct":0.717,"quote_volume":243289.9307},{"symbol":"HOTUSDT","last":0.0004492,"change_pct":1.103,"quote_volume":1591585.2162052},{"symbol":"GIGADEVUSDT","last":57.24,"change_pct":-3.831,"quote_volume":2906513.332},{"symbol":"WIFUSDT","last":0.2486,"change_pct":3.67,"quote_volume":27044834.75316},{"symbol":"ZSUSDT","last":200.12,"change_pct":-0.005,"quote_volume":1990418.4895},{"symbol":"BXUSDT","last":114.78,"change_pct":0.105,"quote_volume":476461.9671},{"symbol":"PORTALUSDT","last":0.0173,"change_pct":0.232,"quote_volume":2113336.719766},{"symbol":"NVOUSDT","last":38.12,"change_pct":-0.858,"quote_volume":999848.7065},{"symbol":"IBMUSDT","last":220.76,"change_pct":-0.393,"quote_volume":9833933.7483},{"symbol":"SPACEUSDT","last":0.005262,"change_pct":3.015,"quote_volume":3928400.804288},{"symbol":"DELLUSDT","last":540.99,"change_pct":-1.084,"quote_volume":15322897.4723},{"symbol":"SAMSUNGUSDT","last":198.44,"change_pct":-2.15,"quote_volume":127754284.0118},{"symbol":"TTWOUSDT","last":203.63,"change_pct":0.593,"quote_volume":676883.7609},{"symbol":"GASUSDT","last":1.416,"change_pct":-0.352,"quote_volume":1061634.3665},{"symbol":"SFPUSDT","last":0.3036,"change_pct":0.83,"quote_volume":1102350.2043},{"symbol":"KSTRUSDT","last":22.38,"change_pct":-2.399,"quote_volume":1188740.1602},{"symbol":"TRUMPUSDT","last":2.037,"change_pct":1.142,"quote_volume":110075865.28294},{"symbol":"EWZUSDT","last":36.68,"change_pct":1.298,"quote_volume":163109.6759},{"symbol":"TREEUSDT","last":0.04447,"change_pct":-3.89,"quote_volume":1625708.77756},{"symbol":"NVDAUSDT","last":229,"change_pct":-0.986,"quote_volume":194052046.4073},{"symbol":"0GUSDT","last":0.3431,"change_pct":17.259,"quote_volume":246470047.3472},{"symbol":"MEITUANUSDT","last":9.13,"change_pct":1.332,"quote_volume":615038.9603},{"symbol":"BELUSDT","last":0.12915,"change_pct":0.67,"quote_volume":1049614.79081},{"symbol":"ROBOUSDT","last":0.00902,"change_pct":0,"quote_volume":3092767.73696},{"symbol":"CHZUSDT","last":0.01638,"change_pct":1.55,"quote_volume":9315734.44029},{"symbol":"ONDSUSDT","last":7.52,"change_pct":-3.068,"quote_volume":629537.54091},{"symbol":"MRVLUSDT","last":263.23,"change_pct":3.207,"quote_volume":55929941.1483},{"symbol":"NAORISUSDT","last":0.03342,"change_pct":-2.309,"quote_volume":857355.63379},{"symbol":"BRKBUSDT","last":503.74,"change_pct":0.026,"quote_volume":397099.2569},{"symbol":"BIGTIMEUSDT","last":0.009061,"change_pct":1.037,"quote_volume":2478550.413486},{"symbol":"OPGUSDT","last":0.1258,"change_pct":-0.71,"quote_volume":2427205.2828},{"symbol":"KORUUSDT","last":20.72,"change_pct":-1.145,"quote_volume":330166265.8219},{"symbol":"CRCLUSDT","last":83.78,"change_pct":-3.424,"quote_volume":190763931.81},{"symbol":"1000000BOBUSDT","last":0.01747,"change_pct":-0.908,"quote_volume":432549.98964},{"symbol":"HDUSDT","last":290.61,"change_pct":0.069,"quote_volume":239911.5105},{"symbol":"XVSUSDT","last":3.484,"change_pct":5.704,"quote_volume":1126637.0586},{"symbol":"SNXXUSDT","last":16.52,"change_pct":-0.84,"quote_volume":188765052.8729},{"symbol":"STEEMUSDT","last":0.06384,"change_pct":-0.094,"quote_volume":2463577.58792},{"symbol":"1MBABYDOGEUSDT","last":0.0004154,"change_pct":-1.424,"quote_volume":1381483.4616583},{"symbol":"FLUXUSDT","last":0.0717,"change_pct":-0.734,"quote_volume":2102908.34068},{"symbol":"GUAUSDT","last":0.03482,"change_pct":-2.218,"quote_volume":644066.76684},{"symbol":"BTCUSDT","last":83025.6,"change_pct":-1.235,"quote_volume":9334274147.31},{"symbol":"CGPTUSDT","last":0.02147,"change_pct":-0.648,"quote_volume":834876.7703},{"symbol":"WENUSDT","last":6.591,"change_pct":2.888,"quote_volume":354747.49395},{"symbol":"BEUSDT","last":295.41,"change_pct":9.924,"quote_volume":59743526.3395},{"symbol":"BLUAIUSDT","last":0.009995,"change_pct":-2.469,"quote_volume":1480195.914355},{"symbol":"INTWUSDT","last":29.34,"change_pct":-0.878,"quote_volume":19576571.6342},{"symbol":"SLPUSDT","last":0.0006681,"change_pct":0.33,"quote_volume":571904.5672661},{"symbol":"XMRUSDT","last":538.78,"change_pct":-0.647,"quote_volume":31230453.08},{"symbol":"SKDDUSDT","last":6.94,"change_pct":-1.867,"quote_volume":879710.34732},{"symbol":"BWETUSDT","last":720.38,"change_pct":0.192,"quote_volume":791020.4177},{"symbol":"GPSUSDT","last":0.010288,"change_pct":-0.762,"quote_volume":6338653.349522},{"symbol":"FIDAUSDT","last":0.02116,"change_pct":-0.75,"quote_volume":1361830.2486},{"symbol":"TOWNSUSDT","last":0.002204,"change_pct":6.371,"quote_volume":2044291.978178},{"symbol":"ENAUSDT","last":0.25209,"change_pct":-0.028,"quote_volume":247118497.50361},{"symbol":"WALUSDT","last":0.03366,"change_pct":-0.649,"quote_volume":2047851.51596},{"symbol":"1000000MOGUSDT","last":0.1187,"change_pct":-1.248,"quote_volume":1123859.85284},{"symbol":"LAYERUSDT","last":0.07814,"change_pct":-4.193,"quote_volume":1974698.489525},{"symbol":"AMDUSDT","last":609.88,"change_pct":-0.655,"quote_volume":56942229.9913},{"symbol":"HUTUSDT","last":92.96,"change_pct":-0.652,"quote_volume":212656.6304},{"symbol":"DYDXUSDT","last":0.1415,"change_pct":2.909,"quote_volume":5964995.30759},{"symbol":"IOSTUSDT","last":0.0008905,"change_pct":-1.275,"quote_volume":5399072.5165395},{"symbol":"BULLAUSDT","last":0.08031,"change_pct":-2.855,"quote_volume":3108007.350179},{"symbol":"PHAUSDT","last":0.07996,"change_pct":16.969,"quote_volume":64531676.62316},{"symbol":"OUSDT","last":0.5809,"change_pct":3.603,"quote_volume":3997745.0249},{"symbol":"KATUSDT","last":0.004916,"change_pct":-0.607,"quote_volume":1506788.614471},{"symbol":"ORDERUSDT","last":0.04015,"change_pct":-0.84,"quote_volume":807082.27928},{"symbol":"IOUSDT","last":0.1627,"change_pct":1.561,"quote_volume":3150353.66812},{"symbol":"XAUTUSDT","last":4196,"change_pct":1.249,"quote_volume":43212552.18},{"symbol":"ZBTUSDT","last":0.08644,"change_pct":-0.472,"quote_volume":2004324.37766},{"symbol":"XPINUSDT","last":0.000873,"change_pct":-0.569,"quote_volume":1050804.932288},{"symbol":"VELODROMEUSDT","last":0.03454,"change_pct":-4.559,"quote_volume":1309650.98398},{"symbol":"HEMIUSDT","last":0.006165,"change_pct":1.082,"quote_volume":6435094.65401},{"symbol":"REZUSDT","last":0.004332,"change_pct":5.53,"quote_volume":6493998.940501},{"symbol":"GSUSDT","last":921.29,"change_pct":0.126,"quote_volume":404540.6098},{"symbol":"HIMSUSDT","last":28.82,"change_pct":-0.208,"quote_volume":2607369.2576},{"symbol":"MEUSDT","last":0.07623,"change_pct":-0.47,"quote_volume":2421181.45705},{"symbol":"XRPUSDT","last":1.4933,"change_pct":-0.896,"quote_volume":1284062540.1004},{"symbol":"AVGOUSDT","last":356.76,"change_pct":1.401,"quote_volume":54199083.8971},{"symbol":"ARKMUSDT","last":0.1322,"change_pct":-0.974,"quote_volume":3249733.8461},{"symbol":"NOTUSDT","last":0.0004915,"change_pct":-1.266,"quote_volume":2123510.7523919},{"symbol":"GENIUSUSDT","last":0.3145,"change_pct":-1.38,"quote_volume":4421606.8925},{"symbol":"NKEUSDT","last":36.07,"change_pct":-1.984,"quote_volume":684661.358},{"symbol":"KMNOUSDT","last":0.04289,"change_pct":-4.006,"quote_volume":6847881.4358},{"symbol":"ADAUSDT","last":0.2437,"change_pct":-3.676,"quote_volume":184563160.4095},{"symbol":"ONGUSDT","last":0.09326,"change_pct":3.484,"quote_volume":6014886.7915},{"symbol":"ALABUSDT","last":357.05,"change_pct":0.566,"quote_volume":2966207.2923},{"symbol":"WLDUSDT","last":0.4995,"change_pct":-0.319,"quote_volume":312078234.4699},{"symbol":"1000PEPEUSDT","last":0.0042933,"change_pct":0.673,"quote_volume":228553818.2382071},{"symbol":"AXTIUSDT","last":79.67,"change_pct":5.37,"quote_volume":28014885.0022},{"symbol":"SMCIUSDT","last":41.07,"change_pct":-2.678,"quote_volume":2220214.9897},{"symbol":"1000CHEEMSUSDT","last":0.000537,"change_pct":-1.756,"quote_volume":725743.1852984},{"symbol":"BARDUSDT","last":0.137,"change_pct":0,"quote_volume":1069378.7501},{"symbol":"NEIROUSDT","last":9.255e-5,"change_pct":0.685,"quote_volume":11314694.86131123},{"symbol":"IRYSUSDT","last":0.01605,"change_pct":-2.668,"quote_volume":2309007.44374},{"symbol":"COSTUSDT","last":924.91,"change_pct":0.413,"quote_volume":563316.0169},{"symbol":"HPEUSDT","last":61.52,"change_pct":-2.473,"quote_volume":1230124.7036},{"symbol":"BOMEUSDT","last":0.0009916,"change_pct":0.885,"quote_volume":9450807.0376896},{"symbol":"MTLUSDT","last":0.3235,"change_pct":-0.675,"quote_volume":1537826.8406},{"symbol":"XLMUSDT","last":0.22354,"change_pct":-2.998,"quote_volume":148586847.27846},{"symbol":"MASKUSDT","last":0.4561,"change_pct":-1.17,"quote_volume":1608466.807},{"symbol":"API3USDT","last":0.2874,"change_pct":3.717,"quote_volume":5440171.084},{"symbol":"VELVETUSDT","last":0.05611,"change_pct":0.556,"quote_volume":3264758.62695},{"symbol":"SOMIUSDT","last":0.2092,"change_pct":6.517,"quote_volume":2426068.479},{"symbol":"CTKUSDT","last":0.1257,"change_pct":-1.179,"quote_volume":281532.9874},{"symbol":"CATUSDT","last":831.86,"change_pct":0.932,"quote_volume":121200.2882},{"symbol":"DYMUSDT","last":0.01955,"change_pct":-1.66,"quote_volume":2006036.716795},{"symbol":"AUSDT","last":0.0964,"change_pct":-0.041,"quote_volume":4051403.92338},{"symbol":"COHRUSDT","last":294.32,"change_pct":2.902,"quote_volume":16874666.3662},{"symbol":"FLOCKUSDT","last":0.06412,"change_pct":-1.232,"quote_volume":6053076.21747},{"symbol":"TAGUSDT","last":0.0008468,"change_pct":3.055,"quote_volume":748040.1565689},{"symbol":"SHAZUSDT","last":53.95,"change_pct":0.935,"quote_volume":1528510.9565},{"symbol":"IMXUSDT","last":0.1662,"change_pct":-3.428,"quote_volume":4901930.5885},{"symbol":"BTRUSDT","last":0.04733,"change_pct":-0.651,"quote_volume":2876023.93886},{"symbol":"SCRUSDT","last":0.025,"change_pct":3.993,"quote_volume":2054700.38217},{"symbol":"MOVEUSDT","last":0.009005,"change_pct":-0.431,"quote_volume":2578622.9778},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168367.7697},{"symbol":"AEROUSDT","last":0.8006,"change_pct":-4.996,"quote_volume":29089588.2735},{"symbol":"TSTUSDT","last":0.01785,"change_pct":0.847,"quote_volume":2410272.635988},{"symbol":"XAGUSDT","last":61.32,"change_pct":0.972,"quote_volume":556473097.1783},{"symbol":"LPTUSDT","last":1.726,"change_pct":-0.289,"quote_volume":2326893.717},{"symbol":"SHELLUSDT","last":0.02474,"change_pct":-3.51,"quote_volume":836853.23751},{"symbol":"ATUSDT","last":0.1528,"change_pct":3.523,"quote_volume":1066922.31637},{"symbol":"ZMUSDT","last":88.68,"change_pct":1.048,"quote_volume":771791.3666},{"symbol":"DDOGUSDT","last":268.7,"change_pct":-0.223,"quote_volume":214532.0148},{"symbol":"RAMUSDT","last":13.95,"change_pct":-0.143,"quote_volume":1579203.6636},{"symbol":"USTCUSDT","last":0.005729,"change_pct":-2.915,"quote_volume":860784.044274},{"symbol":"AZTECUSDT","last":0.01706,"change_pct":-8.868,"quote_volume":12233344.0927},{"symbol":"MANTRAUSDT","last":0.004469,"change_pct":-1.172,"quote_volume":1944836.773157},{"symbol":"MUUSDT","last":1073.05,"change_pct":-0.018,"quote_volume":303548689.4135},{"symbol":"SLXUSDT","last":0.06312,"change_pct":-3.22,"quote_volume":2947060.16403},{"symbol":"UNIUSDT","last":8.776,"change_pct":-3.316,"quote_volume":325637843.225},{"symbol":"MOCAUSDT","last":0.01079,"change_pct":6.138,"quote_volume":3204499.53797},{"symbol":"TSMUSDT","last":455.8,"change_pct":0.912,"quote_volume":10476094.6784},{"symbol":"ARMUSDT","last":294.83,"change_pct":2.116,"quote_volume":28215924.1663},{"symbol":"EULUSDT","last":1.4037,"change_pct":-1.942,"quote_volume":2934514.83907},{"symbol":"HYPEUSDT","last":85.841,"change_pct":-2.953,"quote_volume":579634503.70374},{"symbol":"LRCXUSDT","last":322.72,"change_pct":1.66,"quote_volume":1640697.8201},{"symbol":"WMTUSDT","last":107.07,"change_pct":-1.117,"quote_volume":996589.6639},{"symbol":"CRMUSDT","last":225.85,"change_pct":-0.594,"quote_volume":684652.9734},{"symbol":"CAKEUSDT","last":2.578,"change_pct":-0.294,"quote_volume":13602634.2784},{"symbol":"CELOUSDT","last":0.09891,"change_pct":-7.535,"quote_volume":75210676.847},{"symbol":"JASMYUSDT","last":0.005153,"change_pct":-0.29,"quote_volume":13648727.725698},{"symbol":"STBLUSDT","last":0.02654,"change_pct":1.842,"quote_volume":1193822.86318},{"symbol":"OPENAIUSDT","last":1616.59,"change_pct":2.706,"quote_volume":24316980.0596},{"symbol":"ZKPUSDT","last":0.04904,"change_pct":0.719,"quote_volume":1588032.06752},{"symbol":"LISTAUSDT","last":0.0878,"change_pct":-2.39,"quote_volume":1787486.02717},{"symbol":"DOODUSDT","last":0.001845,"change_pct":2.443,"quote_volume":3882337.672907},{"symbol":"CIENUSDT","last":357.77,"change_pct":2.982,"quote_volume":717250.5045},{"symbol":"BEAMXUSDT","last":0.002018,"change_pct":-2.887,"quote_volume":1347545.180175},{"symbol":"BIOUSDT","last":0.0311,"change_pct":1.601,"quote_volume":12875049.86274},{"symbol":"CVNAUSDT","last":63.99,"change_pct":5.524,"quote_volume":610828.9769},{"symbol":"ARBUSDT","last":0.20306,"change_pct":-1.192,"quote_volume":145728097.684543},{"symbol":"GDXUSDT","last":89.67,"change_pct":0.651,"quote_volume":408348.2465},{"symbol":"RIVNUSDT","last":15.11,"change_pct":2.026,"quote_volume":501308.681},{"symbol":"OURAUSDT","last":50.07,"change_pct":6.827,"quote_volume":3188687.1051},{"symbol":"MANAUSDT","last":0.09,"change_pct":-0.288,"quote_volume":5386773.76208},{"symbol":"TAIKOUSDT","last":0.09019,"change_pct":-0.111,"quote_volume":1123906.25063},{"symbol":"TURTLEUSDT","last":0.04331,"change_pct":0.371,"quote_volume":591659.08098},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":756246.2118},{"symbol":"BBXUSDT","last":8.68,"change_pct":-1.049,"quote_volume":3712511.52666},{"symbol":"PIEVERSEUSDT","last":1.4316,"change_pct":-2.213,"quote_volume":3831804.102},{"symbol":"VVVUSDT","last":26.816,"change_pct":-4.501,"quote_volume":29219840.14864},{"symbol":"XANUSDT","last":0.012567,"change_pct":4.769,"quote_volume":2107250.301873},{"symbol":"TRXUSDT","last":0.33795,"change_pct":0.802,"quote_volume":35571986.40135},{"symbol":"SIRENUSDT","last":0.023,"change_pct":0.437,"quote_volume":3623630.74465},{"symbol":"XAIUSDT","last":0.009332,"change_pct":-1.123,"quote_volume":3255740.27967},{"symbol":"ALCHUSDT","last":0.05391,"change_pct":-2.142,"quote_volume":684677.64704},{"symbol":"FWDIUSDT","last":8.005,"change_pct":-1.912,"quote_volume":1123256.73817},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"SECZUSDT","last":15.95,"change_pct":-6.176,"quote_volume":822069.9642},{"symbol":"RLCUSDT","last":0.3482,"change_pct":0.957,"quote_volume":1234331.854},{"symbol":"YFIUSDT","last":2434,"change_pct":0.579,"quote_volume":3794569},{"symbol":"CCUSDT","last":0.12398,"change_pct":-5.94,"quote_volume":10367263.34204},{"symbol":"SKHYNIXUSDT","last":1321.43,"change_pct":0.655,"quote_volume":557478886.6135},{"symbol":"ACHUSDT","last":0.006087,"change_pct":-0.376,"quote_volume":1545402.284249},{"symbol":"NATGASUSDT","last":3.029,"change_pct":-2.542,"quote_volume":33478007.4283},{"symbol":"BUSDT","last":0.172,"change_pct":-2.05,"quote_volume":1426134.9712},{"symbol":"CXMTUSDT","last":8.333,"change_pct":-1.115,"quote_volume":9463599.10646},{"symbol":"PROMUSDT","last":6.287,"change_pct":0.319,"quote_volume":21509095.7783},{"symbol":"TEAMUSDT","last":175.99,"change_pct":-1.544,"quote_volume":337200.0586},{"symbol":"ZEREBROUSDT","last":0.031665,"change_pct":-2.629,"quote_volume":877312.967946},{"symbol":"JPMUSDT","last":337.26,"change_pct":-0.047,"quote_volume":542100.1572},{"symbol":"STOUSDT","last":0.04434,"change_pct":0.819,"quote_volume":1620767.07386},{"symbol":"HOLOUSDT","last":0.06418,"change_pct":0.375,"quote_volume":1896757.11984},{"symbol":"GRASSUSDT","last":0.7022,"change_pct":1.945,"quote_volume":163910182.60448},{"symbol":"ANIMEUSDT","last":0.003333,"change_pct":0.18,"quote_volume":1313150.108194},{"symbol":"CTRUSDT","last":0.012459,"change_pct":0.282,"quote_volume":625655.376732},{"symbol":"TURBOUSDT","last":0.0010242,"change_pct":0.589,"quote_volume":2530278.8380888},{"symbol":"MEGAUSDT","last":0.04251,"change_pct":-0.631,"quote_volume":2396636.21783},{"symbol":"DKNGUSDT","last":19.65,"change_pct":-7.048,"quote_volume":615306.0318},{"symbol":"INJUSDT","last":7.636,"change_pct":0.21,"quote_volume":63387048.9646},{"symbol":"PLTRUSDT","last":187.14,"change_pct":-0.091,"quote_volume":14766683.9378},{"symbol":"COINUSDT","last":189.27,"change_pct":-2.864,"quote_volume":43599114.8093},{"symbol":"AAPLUSDT","last":330.52,"change_pct":-1.981,"quote_volume":52198231.8561},{"symbol":"CLANKERUSDT","last":14.12,"change_pct":-2.889,"quote_volume":1285641.3241},{"symbol":"HUSDT","last":0.0697,"change_pct":3.937,"quote_volume":2634803.26978},{"symbol":"LTCUSDT","last":66.62,"change_pct":-3.098,"quote_volume":107804773.26},{"symbol":"ARKUSDT","last":0.2872,"change_pct":17.801,"quote_volume":27201480.3597},{"symbol":"EVAAUSDT","last":0.6619,"change_pct":-2.662,"quote_volume":3038985.71612},{"symbol":"BANANAS31USDT","last":0.007796,"change_pct":-0.192,"quote_volume":849691.593986},{"symbol":"BATUSDT","last":0.08997,"change_pct":-0.75,"quote_volume":2076439.117},{"symbol":"SPCXUSDT","last":149.5,"change_pct":1.715,"quote_volume":1063665074.503},{"symbol":"BMNRUSDT","last":26.61,"change_pct":-3.692,"quote_volume":23596678.4398},{"symbol":"GOATUSDT","last":0.01903,"change_pct":-1.552,"quote_volume":1364983.06049},{"symbol":"MEWUSDT","last":0.0005442,"change_pct":13.422,"quote_volume":39490894.471073},{"symbol":"BITOUSDT","last":11.16,"change_pct":-1.326,"quote_volume":165838.1582},{"symbol":"QNTUSDT","last":290.6,"change_pct":5.462,"quote_volume":1483327951.433},{"symbol":"EWTUSDT","last":113.56,"change_pct":0.549,"quote_volume":476512.8903},{"symbol":"KOUSDT","last":87.21,"change_pct":0.172,"quote_volume":384950.2523},{"symbol":"TSLLUSDT","last":9.02,"change_pct":-2.169,"quote_volume":636762.3826},{"symbol":"ZROUSDT","last":1.7633,"change_pct":13.585,"quote_volume":100612462.6265},{"symbol":"FILUSDT","last":1.0625,"change_pct":-0.524,"quote_volume":115670007.7601},{"symbol":"1INCHUSDT","last":0.10177,"change_pct":-1.984,"quote_volume":4699822.68489},{"symbol":"GLMUSDT","last":0.12495,"change_pct":-1.053,"quote_volume":671014.97241},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-0.685,"quote_volume":185233.8968},{"symbol":"TERUSDT","last":402.94,"change_pct":-0.405,"quote_volume":973632.7696},{"symbol":"AMATUSDT","last":511.46,"change_pct":3.945,"quote_volume":6479432.2883},{"symbol":"SANTOSUSDT","last":0.5182,"change_pct":-0.557,"quote_volume":610287.566},{"symbol":"ZETAUSDT","last":0.05204,"change_pct":-2.747,"quote_volume":3832837.97377},{"symbol":"PDDUSDT","last":78.02,"change_pct":-0.408,"quote_volume":400878.6648},{"symbol":"BSVUSDT","last":19.81,"change_pct":-3.082,"quote_volume":2377605.758},{"symbol":"SKLUSDT","last":0.004611,"change_pct":1.856,"quote_volume":1494562.235311},{"symbol":"TQQQUSDT","last":77.85,"change_pct":0.555,"quote_volume":35735946.509},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.033,"quote_volume":425511.5102},{"symbol":"SOPHUSDT","last":0.003608,"change_pct":1.263,"quote_volume":5117931.599845},{"symbol":"URNMUSDT","last":48.3,"change_pct":0.207,"quote_volume":458690.4792},{"symbol":"INUSDT","last":0.03787,"change_pct":-0.942,"quote_volume":1819363.13927},{"symbol":"PARTIUSDT","last":0.02612,"change_pct":-0.457,"quote_volume":3297386.36697},{"symbol":"AINUSDT","last":0.0239,"change_pct":1.228,"quote_volume":4648905.65701},{"symbol":"HOMEUSDT","last":0.005982,"change_pct":0.843,"quote_volume":2419551.04364},{"symbol":"ORCAUSDT","last":1.576,"change_pct":-3.609,"quote_volume":4077926.8804},{"symbol":"CUSDT","last":0.09249,"change_pct":2.086,"quote_volume":1971662.85794},{"symbol":"NETUSDT","last":354.56,"change_pct":0.144,"quote_volume":330059.0474},{"symbol":"BTCDOMUSDT","last":5105.9,"change_pct":0.31,"quote_volume":3044202.2},{"symbol":"LAUSDT","last":0.06706,"change_pct":-1.193,"quote_volume":4707403.108108},{"symbol":"MYXUSDT","last":0.07227,"change_pct":-4.1,"quote_volume":3544903.71992},{"symbol":"ACTUSDT","last":0.010846,"change_pct":0.528,"quote_volume":1100470.622414},{"symbol":"EDUUSDT","last":0.05198,"change_pct":2.464,"quote_volume":1352721.90221},{"symbol":"SPYUSDT","last":766.86,"change_pct":0.074,"quote_volume":65900829.6253},{"symbol":"RAVEUSDT","last":0.1952,"change_pct":4.777,"quote_volume":20948754.8171},{"symbol":"EDENUSDT","last":0.06052,"change_pct":-0.998,"quote_volume":8356066.17838},{"symbol":"ERAUSDT","last":0.06653,"change_pct":-2.819,"quote_volume":3205474.60698},{"symbol":"1000LUNCUSDT","last":0.0528,"change_pct":-0.901,"quote_volume":3650168.2591},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"SNDKUSDT","last":1727.76,"change_pct":-0.449,"quote_volume":1144889646.3695},{"symbol":"JCTUSDT","last":0.001662,"change_pct":1.156,"quote_volume":1877257.928503},{"symbol":"TEMUSDT","last":83.28,"change_pct":-2.254,"quote_volume":965384.8884},{"symbol":"CARVUSDT","last":0.04226,"change_pct":0.19,"quote_volume":667896.44111},{"symbol":"POWRUSDT","last":0.06612,"change_pct":-3.881,"quote_volume":1669972.22894},{"symbol":"RIVERUSDT","last":1.132,"change_pct":0.355,"quote_volume":8566014.6975},{"symbol":"HAEDALUSDT","last":0.0198,"change_pct":0.866,"quote_volume":2561943.43062},{"symbol":"LITUSDT","last":3.7382,"change_pct":-16.161,"quote_volume":250525663.46635},{"symbol":"SUNUSDT","last":0.017173,"change_pct":-0.07,"quote_volume":1151977.511478},{"symbol":"TWSTUSDT","last":190.76,"change_pct":5.784,"quote_volume":728799.1386},{"symbol":"GIGGLEUSDT","last":37.27,"change_pct":-1.167,"quote_volume":7587904.0707},{"symbol":"BASEDUSDT","last":0.06734,"change_pct":0.298,"quote_volume":2273254.87313},{"symbol":"TACUSDT","last":0.001551,"change_pct":3.056,"quote_volume":2170517.140002},{"symbol":"ARXUSDT","last":0.2633,"change_pct":1.699,"quote_volume":15354786.9891},{"symbol":"NOMUSDT","last":0.002094,"change_pct":2.097,"quote_volume":6301987.046172},{"symbol":"TRBUSDT","last":20.453,"change_pct":5.477,"quote_volume":20826479.893},{"symbol":"NFLXUSDT","last":70.71,"change_pct":2.241,"quote_volume":9422364.0539},{"symbol":"USDBRLUSDT","last":5.2034,"change_pct":-0.161,"quote_volume":538128.502},{"symbol":"TRUTHUSDT","last":0.012941,"change_pct":0.489,"quote_volume":627332.477417},{"symbol":"LITEUSDT","last":978.93,"change_pct":5.085,"quote_volume":76074587.5565},{"symbol":"ESPORTSUSDT","last":0.01101,"change_pct":4.658,"quote_volume":60775816.70631},{"symbol":"FLUIDUSDT","last":1.471,"change_pct":-1.009,"quote_volume":1466983.0135},{"symbol":"CETUSUSDT","last":0.02806,"change_pct":-0.355,"quote_volume":988472.11434},{"symbol":"NEARUSDT","last":5.041,"change_pct":5.306,"quote_volume":765456719.914},{"symbol":"CVCUSDT","last":0.03044,"change_pct":1.197,"quote_volume":2690784.36495},{"symbol":"THEUSDT","last":0.07698,"change_pct":-2.111,"quote_volume":948807.179014},{"symbol":"HK0992USDT","last":34.41,"change_pct":-2.906,"quote_volume":304717.8002},{"symbol":"BCHUSDT","last":306.62,"change_pct":-1.563,"quote_volume":92881051.74},{"symbol":"BABAUSDT","last":108.69,"change_pct":-0.018,"quote_volume":10704046.4212},{"symbol":"XLEUSDT","last":61.64,"change_pct":-0.613,"quote_volume":175083.6846},{"symbol":"UNITREEUSDT","last":67.7,"change_pct":-0.162,"quote_volume":11138733.1302},{"symbol":"BZUSDT","last":96.58,"change_pct":-1.559,"quote_volume":640361634.8596},{"symbol":"RESOLVUSDT","last":0.01911,"change_pct":0.579,"quote_volume":1205798.64374},{"symbol":"CATIUSDT","last":0.06015,"change_pct":-0.792,"quote_volume":1329199.62156},{"symbol":"VUSDT","last":367.86,"change_pct":0.06,"quote_volume":192741.9791},{"symbol":"ADBEUSDT","last":234.6,"change_pct":1.801,"quote_volume":1552261.2867},{"symbol":"NILUSDT","last":0.08714,"change_pct":5.599,"quote_volume":26976183.766767},{"symbol":"DUSKUSDT","last":0.08313,"change_pct":-1.703,"quote_volume":3264800.53024},{"symbol":"ZESTUSDT","last":0.20745,"change_pct":12.592,"quote_volume":6201911.66035},{"symbol":"GOOGLUSDT","last":343.03,"change_pct":0.149,"quote_volume":85543534.0133},{"symbol":"ASTSUSDT","last":59.87,"change_pct":-3.123,"quote_volume":7016505.4311},{"symbol":"CELRUSDT","last":0.003093,"change_pct":3.792,"quote_volume":5002910.789933},{"symbol":"GRIFFAINUSDT","last":0.016386,"change_pct":-3.776,"quote_volume":1092047.51802},{"symbol":"EDGEUSDT","last":0.5209,"change_pct":-3.124,"quote_volume":6183169.621},{"symbol":"PEOPLEUSDT","last":0.009249,"change_pct":-0.783,"quote_volume":7201876.071851},{"symbol":"BEATUSDT","last":0.0906,"change_pct":-0.33,"quote_volume":5220274.7413},{"symbol":"RIFUSDT","last":0.08273,"change_pct":-0.541,"quote_volume":2264674.88328},{"symbol":"FORMUSDT","last":0.2887,"change_pct":-2.268,"quote_volume":4510942.80239},{"symbol":"AAVEUSDT","last":159.64,"change_pct":-4.016,"quote_volume":375510282.514},{"symbol":"ALICEUSDT","last":0.1663,"change_pct":0.849,"quote_volume":18528295.83163},{"symbol":"BNTUSDT","last":0.3484,"change_pct":-3.437,"quote_volume":837558.38},{"symbol":"JTOUSDT","last":0.5539,"change_pct":-1.195,"quote_volume":20364436.7602},{"symbol":"SEIUSDT","last":0.0735,"change_pct":-2.144,"quote_volume":47720591.59486},{"symbol":"LABUSDT","last":0.05355,"change_pct":1.729,"quote_volume":11129165.90234},{"symbol":"XBIUSDT","last":157.49,"change_pct":0.382,"quote_volume":300576.8684},{"symbol":"DASHUSDT","last":60.31,"change_pct":-1.406,"quote_volume":54527985.69},{"symbol":"CSCOUSDT","last":107.03,"change_pct":0.253,"quote_volume":415119.359},{"symbol":"XOMUSDT","last":161.27,"change_pct":-0.903,"quote_volume":128133.1122},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.417,"quote_volume":253371.3756},{"symbol":"ARPAUSDT","last":0.010893,"change_pct":-1.803,"quote_volume":1027745.79409},{"symbol":"AIOTUSDT","last":0.06179,"change_pct":3.727,"quote_volume":3636901.12294},{"symbol":"SAFEUSDT","last":0.11003,"change_pct":0.659,"quote_volume":764403.66346},{"symbol":"PUMPUSDT","last":0.005733,"change_pct":14.226,"quote_volume":557350392.983807},{"symbol":"ACEUSDT","last":0.18128,"change_pct":-1.177,"quote_volume":10047743.423475},{"symbol":"ZORAUSDT","last":0.007808,"change_pct":-1.451,"quote_volume":2876644.712926},{"symbol":"POLYXUSDT","last":0.04339,"change_pct":-0.39,"quote_volume":1586214.24221},{"symbol":"ETHWUSDT","last":0.2936,"change_pct":0.479,"quote_volume":688133.2288},{"symbol":"ASTRUSDT","last":0.007353,"change_pct":-2.519,"quote_volume":1463248.98154},{"symbol":"ACUUSDT","last":0.12297,"change_pct":-3.636,"quote_volume":750158.89172},{"symbol":"BOTUSDT","last":26.68,"change_pct":-1.984,"quote_volume":541886.2095},{"symbol":"JSTUSDT","last":0.12787,"change_pct":-1.85,"quote_volume":6434207.14535},{"symbol":"METAUSDT","last":739.13,"change_pct":3.046,"quote_volume":98094445.0937},{"symbol":"MVLLUSDT","last":35.46,"change_pct":6.104,"quote_volume":24466939.1739},{"symbol":"ALTUSDT","last":0.007688,"change_pct":-0.285,"quote_volume":2288890.606331},{"symbol":"B2USDT","last":0.5143,"change_pct":1.161,"quote_volume":2522307.1856},{"symbol":"NIGHTUSDT","last":0.03286,"change_pct":14.177,"quote_volume":32721870.16348},{"symbol":"UBERUSDT","last":69.6,"change_pct":1.517,"quote_volume":1272072.5424},{"symbol":"LUMIAUSDT","last":0.08666,"change_pct":-5.927,"quote_volume":4480476.115498},{"symbol":"ONDOUSDT","last":0.4955,"change_pct":-5.222,"quote_volume":175706917.59446},{"symbol":"DOGEUSDT","last":0.09345,"change_pct":-1.569,"quote_volume":432610041.27594},{"symbol":"USELESSUSDT","last":0.23488,"change_pct":0.518,"quote_volume":57739555.07638},{"symbol":"USUALUSDT","last":0.013847,"change_pct":-3.256,"quote_volume":2200772.930775},{"symbol":"EGLDUSDT","last":4.465,"change_pct":-3.292,"quote_volume":4832857.392},{"symbol":"SPXUSDT","last":0.4221,"change_pct":1.272,"quote_volume":8334405.951},{"symbol":"LQTYUSDT","last":0.2365,"change_pct":-3.034,"quote_volume":1162391.8198},{"symbol":"DISUSDT","last":105.75,"change_pct":0.246,"quote_volume":230723.8394},{"symbol":"MANTAUSDT","last":0.06877,"change_pct":0,"quote_volume":1519324.651344},{"symbol":"ARCUSDT","last":0.07174,"change_pct":4.258,"quote_volume":2454277.95552},{"symbol":"BROCCOLI714USDT","last":0.02598,"change_pct":-1.179,"quote_volume":3763545.15634},{"symbol":"PENGUUSDT","last":0.009843,"change_pct":2.042,"quote_volume":100796698.170884},{"symbol":"ARIAUSDT","last":0.03585,"change_pct":-1.403,"quote_volume":1112693.34536},{"symbol":"PANWUSDT","last":388.48,"change_pct":-1.346,"quote_volume":1151996.9907},{"symbol":"GRVTUSDT","last":0.2083,"change_pct":-0.857,"quote_volume":3398197.8878},{"symbol":"FARTCOINUSDT","last":0.1775,"change_pct":4.106,"quote_volume":42599008.6035},{"symbol":"HK0625USDT","last":30.97,"change_pct":-2.671,"quote_volume":1379614.6163},{"symbol":"1000FLOKIUSDT","last":0.02744,"change_pct":0.402,"quote_volume":6879694.4542},{"symbol":"MOVRUSDT","last":1.7125,"change_pct":73.172,"quote_volume":193235373.518952},{"symbol":"USUSDT","last":0.020127,"change_pct":-23.088,"quote_volume":111737383.012022},{"symbol":"HYUNDAIUSDT","last":257.25,"change_pct":-0.175,"quote_volume":687623.2069},{"symbol":"ORCLUSDT","last":138.87,"change_pct":4.265,"quote_volume":53912512.8193},{"symbol":"COMPUSDT","last":25.42,"change_pct":2.459,"quote_volume":17990863.89},{"symbol":"ORDIUSDT","last":4.605,"change_pct":-0.497,"quote_volume":9476251.3232},{"symbol":"COWUSDT","last":0.1656,"change_pct":2.921,"quote_volume":5193202.0461},{"symbol":"GTCUSDT","last":0.11444,"change_pct":31.48,"quote_volume":18773567.322363},{"symbol":"SXTUSDT","last":0.009249,"change_pct":-0.516,"quote_volume":1544789.284624},{"symbol":"DOSUSDT","last":0.2116,"change_pct":-1.444,"quote_volume":1798756.2742},{"symbol":"BASUSDT","last":0.022665,"change_pct":-1.989,"quote_volume":878573.904106},{"symbol":"PAXGUSDT","last":4205.14,"change_pct":1.276,"quote_volume":78438604.2509},{"symbol":"GMEUSDT","last":24.1,"change_pct":0.584,"quote_volume":2197854.6399},{"symbol":"ILVUSDT","last":3.908,"change_pct":0.36,"quote_volume":2025958.3341},{"symbol":"KOMAUSDT","last":0.019241,"change_pct":0.219,"quote_volume":1566409.842614},{"symbol":"SSVUSDT","last":3.127,"change_pct":-1.013,"quote_volume":2001809.65778},{"symbol":"METUSDT","last":0.3197,"change_pct":0.345,"quote_volume":12372652.7498},{"symbol":"DEXEUSDT","last":1.831,"change_pct":-0.218,"quote_volume":4224010.44231},{"symbol":"INXUSDT","last":0.005918,"change_pct":1.318,"quote_volume":1749304.514183},{"symbol":"HMSTRUSDT","last":0.0001701,"change_pct":-0.468,"quote_volume":1227963.2904805},{"symbol":"QTUMUSDT","last":0.9868,"change_pct":-0.464,"quote_volume":1642592.51574},{"symbol":"XPLUSDT","last":0.09565,"change_pct":-6.143,"quote_volume":76635030.99448},{"symbol":"MOODENGUSDT","last":0.04738,"change_pct":0.83,"quote_volume":4884378.52805},{"symbol":"AVAXUSDT","last":11.054,"change_pct":-2.736,"quote_volume":367682607.101},{"symbol":"DOTUSDT","last":1.2076,"change_pct":0.759,"quote_volume":55238698.32951},{"symbol":"SKYUSDT","last":0.08122,"change_pct":-0.392,"quote_volume":20685767.40831},{"symbol":"OPNUSDT","last":0.05495,"change_pct":4.171,"quote_volume":6636202.79662},{"symbol":"WOOUSDT","last":0.01381,"change_pct":1.844,"quote_volume":1416558.47631},{"symbol":"ZKUSDT","last":0.012185,"change_pct":-2.199,"quote_volume":4491623.349269},{"symbol":"NVDLUSDT","last":36.82,"change_pct":-1.97,"quote_volume":492256.6133},{"symbol":"NBISUSDT","last":241.57,"change_pct":2.382,"quote_volume":58623938.2867},{"symbol":"DRAMUSDT","last":60.95,"change_pct":-0.098,"quote_volume":81823023.574},{"symbol":"POPCATUSDT","last":0.05371,"change_pct":0.656,"quote_volume":3291801.6032},{"symbol":"UBUSDT","last":0.15196,"change_pct":-0.881,"quote_volume":4904736.28673},{"symbol":"GPROUSDT","last":1.327,"change_pct":1.764,"quote_volume":953410.70944},{"symbol":"JOEUSDT","last":0.03908,"change_pct":1.48,"quote_volume":2024216.5046},{"symbol":"SWARMSUSDT","last":0.008132,"change_pct":1.637,"quote_volume":1311512.877517},{"symbol":"ANKRUSDT","last":0.00485,"change_pct":-2.552,"quote_volume":1238241.37062},{"symbol":"EWJUSDT","last":98.61,"change_pct":2.25,"quote_volume":1127685.2212},{"symbol":"HEIUSDT","last":0.13491,"change_pct":-2.458,"quote_volume":1961913.706832},{"symbol":"POLUSDT","last":0.11514,"change_pct":-0.98,"quote_volume":33756262.93663},{"symbol":"CHRUSDT","last":0.02224,"change_pct":-0.224,"quote_volume":2086093.96313},{"symbol":"JELLYJELLYUSDT","last":0.05564,"change_pct":-1.766,"quote_volume":1115055.75138},{"symbol":"DODOXUSDT","last":0.018626,"change_pct":0.866,"quote_volume":1657731.324404},{"symbol":"1000SHIBUSDT","last":0.005772,"change_pct":0.278,"quote_volume":37119885.027723},{"symbol":"BABYUSDT","last":0.01414,"change_pct":5.601,"quote_volume":8055542.878},{"symbol":"MEMEUSDT","last":0.0006007,"change_pct":-0.612,"quote_volume":2613164.4477981},{"symbol":"APRUSDT","last":0.1179,"change_pct":-5.225,"quote_volume":12338346.6927},{"symbol":"MERLUSDT","last":0.02978,"change_pct":6.509,"quote_volume":2858936.72835},{"symbol":"AKEUSDT","last":0.033481,"change_pct":5.899,"quote_volume":32054677.176507},{"symbol":"DOGSUSDT","last":4.872e-5,"change_pct":0.247,"quote_volume":1517592.51483615},{"symbol":"STABLEUSDT","last":0.02852,"change_pct":-1.075,"quote_volume":2699663.269951},{"symbol":"MAGMAUSDT","last":0.19275,"change_pct":0.349,"quote_volume":3853427.12876},{"symbol":"LGELECTRONICSUSDT","last":157.39,"change_pct":-0.875,"quote_volume":130743.2216},{"symbol":"SOXLUSDT","last":147.2,"change_pct":1.412,"quote_volume":1394310383.0584},{"symbol":"SNOWUSDT","last":331.36,"change_pct":0.69,"quote_volume":746315.8312},{"symbol":"IRENUSDT","last":41.71,"change_pct":-1.604,"quote_volume":8131946.8},{"symbol":"BICOUSDT","last":0.02119,"change_pct":1.679,"quote_volume":2996000.37983},{"symbol":"MINIMAXUSDT","last":31.99,"change_pct":3.796,"quote_volume":20155587.4474},{"symbol":"ANETUSDT","last":204.21,"change_pct":-0.883,"quote_volume":190460.2214},{"symbol":"AIXBTUSDT","last":0.02277,"change_pct":-2.317,"quote_volume":3188511.76613},{"symbol":"PROMPTUSDT","last":0.02089,"change_pct":-1.602,"quote_volume":1260453.78918},{"symbol":"DATAIPUSDT","last":0.2175,"change_pct":-1.762,"quote_volume":5231526.9128},{"symbol":"PLAYUSDT","last":0.03288,"change_pct":4.48,"quote_volume":3781789.72229},{"symbol":"TAUSDT","last":0.0511,"change_pct":1.389,"quote_volume":735587.90634},{"symbol":"SPELLUSDT","last":9.81e-5,"change_pct":0.512,"quote_volume":1777139.5762695},{"symbol":"STXUSDT","last":0.3126,"change_pct":-1.605,"quote_volume":6699462.9061},{"symbol":"WCTUSDT","last":0.04185,"change_pct":0.722,"quote_volume":1296792.42979},{"symbol":"BSBUSDT","last":0.1035,"change_pct":4.135,"quote_volume":2556328.89174},{"symbol":"PRLUSDT","last":0.1184,"change_pct":1.37,"quote_volume":1258504.9341},{"symbol":"HOODUSDT","last":119.06,"change_pct":1.173,"quote_volume":34382045.7622},{"symbol":"IONQUSDT","last":44.22,"change_pct":-2.125,"quote_volume":1361832.5056},{"symbol":"DIAUSDT","last":0.1627,"change_pct":0.494,"quote_volume":1344290.3492},{"symbol":"ZECUSDT","last":1396.2,"change_pct":-1.49,"quote_volume":1826139356.05},{"symbol":"LYNUSDT","last":0.03621,"change_pct":-12.367,"quote_volume":21474406.5788},{"symbol":"INITUSDT","last":0.09912,"change_pct":2.059,"quote_volume":40228734.19795},{"symbol":"SKUUUSDT","last":28.92,"change_pct":1.688,"quote_volume":1622098.044},{"symbol":"1000XECUSDT","last":0.008167,"change_pct":-5.343,"quote_volume":2224889.946688},{"symbol":"MUSDT","last":1.033,"change_pct":-4.476,"quote_volume":2315488.6844},{"symbol":"ALGOUSDT","last":0.1228,"change_pct":-6.687,"quote_volume":42864619.41888},{"symbol":"FIGHTUSDT","last":0.003996,"change_pct":-7.905,"quote_volume":3134724.807401},{"symbol":"POPMARTUSDT","last":19.47,"change_pct":-1.117,"quote_volume":318251.7188},{"symbol":"HK1810USDT","last":25.23,"change_pct":0.238,"quote_volume":5904053.7328},{"symbol":"BANANAUSDT","last":4.064,"change_pct":-1.359,"quote_volume":1889848.117},{"symbol":"SUSHIUSDT","last":0.2676,"change_pct":2.568,"quote_volume":9083347.4579},{"symbol":"ETCUSDT","last":9.038,"change_pct":-2.08,"quote_volume":34061042.542},{"symbol":"AUCTIONUSDT","last":3.721,"change_pct":-1.09,"quote_volume":1064388.74315},{"symbol":"VTHOUSDT","last":0.0006933,"change_pct":0.478,"quote_volume":5042727.772571},{"symbol":"GUSDT","last":0.004813,"change_pct":-2.035,"quote_volume":5694514.824905},{"symbol":"QNTXUSDT","last":48.97,"change_pct":-2.099,"quote_volume":1268465.2328},{"symbol":"APTUSDT","last":0.7861,"change_pct":-5.528,"quote_volume":54000439.91861},{"symbol":"PONSUSDT","last":0.5396,"change_pct":0.484,"quote_volume":102786735.3853},{"symbol":"BRETTUSDT","last":0.005804,"change_pct":1.7,"quote_volume":1544838.40747},{"symbol":"FOLKSUSDT","last":2.7,"change_pct":4.408,"quote_volume":1807749.7274},{"symbol":"APEUSDT","last":0.1503,"change_pct":0.133,"quote_volume":8297712.3461},{"symbol":"HBARUSDT","last":0.10546,"change_pct":-10.475,"quote_volume":328653770.04435},{"symbol":"MPUSDT","last":46.06,"change_pct":-2.083,"quote_volume":823512.3507},{"symbol":"CFGUSDT","last":0.151,"change_pct":-5.625,"quote_volume":5950040.4141},{"symbol":"NEWTUSDT","last":0.04855,"change_pct":-0.634,"quote_volume":769974.88951},{"symbol":"CHILLGUYUSDT","last":0.013306,"change_pct":-0.135,"quote_volume":1451828.009046},{"symbol":"BANKUSDT","last":0.0317,"change_pct":-0.408,"quote_volume":5312203.06037},{"symbol":"ZKCUSDT","last":0.04218,"change_pct":-0.189,"quote_volume":1664546.83283},{"symbol":"CAPUSDT","last":0.06176,"change_pct":10.365,"quote_volume":8485156.29823},{"symbol":"GTLBUSDT","last":46.88,"change_pct":1.209,"quote_volume":213827.6575},{"symbol":"ONEUSDT","last":0.002289,"change_pct":0.797,"quote_volume":38179843.3231189},{"symbol":"WETUSDT","last":0.06489,"change_pct":-0.246,"quote_volume":691464.26961},{"symbol":"RKLBUSDT","last":70.3,"change_pct":-3.195,"quote_volume":23980962.1764},{"symbol":"BREVUSDT","last":0.08665,"change_pct":0.534,"quote_volume":921525.82804},{"symbol":"AVAAIUSDT","last":0.009857,"change_pct":-1.538,"quote_volume":1852832.147578},{"symbol":"CBRSUSDT","last":188.91,"change_pct":-5.554,"quote_volume":48304426.9989},{"symbol":"BNBUSDT","last":758.93,"change_pct":-1.004,"quote_volume":272062897.103},{"symbol":"HIVEUSDT","last":0.05617,"change_pct":-0.231,"quote_volume":1021409.03863},{"symbol":"PYTHUSDT","last":0.0773,"change_pct":-3.011,"quote_volume":14488478.20417},{"symbol":"GWEIUSDT","last":0.02203,"change_pct":7.254,"quote_volume":5626971.4048},{"symbol":"SOLUSDT","last":117.89,"change_pct":-1.289,"quote_volume":1917584106.7662},{"symbol":"PTBUSDT","last":0.0009382,"change_pct":1.68,"quote_volume":3582504.9475389},{"symbol":"KLACUSDT","last":196.03,"change_pct":2.259,"quote_volume":1457890.2107},{"symbol":"REUSDT","last":0.4756,"change_pct":0.592,"quote_volume":8124499.843},{"symbol":"BMTUSDT","last":0.01881,"change_pct":-0.791,"quote_volume":850053.94129},{"symbol":"CRVUSDT","last":0.3931,"change_pct":-1.479,"quote_volume":136865802.36895},{"symbol":"ALLUSDT","last":0.67,"change_pct":-0.223,"quote_volume":1198570.6016},{"symbol":"BLESSUSDT","last":0.008624,"change_pct":0.607,"quote_volume":2357867.945561},{"symbol":"AIAUSDT","last":0.07132,"change_pct":-0.182,"quote_volume":1594439.64732},{"symbol":"GEVUSDT","last":966.19,"change_pct":1.374,"quote_volume":786957.2606},{"symbol":"LINKUSDT","last":14.252,"change_pct":-6.058,"quote_volume":301639434.421},{"symbol":"LDOUSDT","last":0.4725,"change_pct":4.098,"quote_volume":35863110.8736},{"symbol":"XPDUSDT","last":1237.11,"change_pct":1.494,"quote_volume":5593712.5502},{"symbol":"NOWUSDT","last":129.9,"change_pct":-1.314,"quote_volume":1471752.5056},{"symbol":"LIGHTUSDT","last":0.1804,"change_pct":0.67,"quote_volume":2684841.1636},{"symbol":"KAIAUSDT","last":0.03346,"change_pct":-2.846,"quote_volume":1381256.30802},{"symbol":"WAXPUSDT","last":0.006142,"change_pct":1.79,"quote_volume":1145925.115958},{"symbol":"MOONSHOTUSDT","last":66.74,"change_pct":0.316,"quote_volume":493794.4483},{"symbol":"CVXUSDT","last":2.182,"change_pct":-4.758,"quote_volume":9021371.192},{"symbol":"MINAUSDT","last":0.14167,"change_pct":-8.084,"quote_volume":9784348.70304},{"symbol":"UNHUSDT","last":376.24,"change_pct":0.331,"quote_volume":1060517.4809},{"symbol":"SUIUSDT","last":1.1552,"change_pct":0.487,"quote_volume":403081572.88401},{"symbol":"GMTUSDT","last":0.00849,"change_pct":-0.783,"quote_volume":2124607.820907},{"symbol":"KNCUSDT","last":0.1382,"change_pct":-0.36,"quote_volume":1020219.701},{"symbol":"VANAUSDT","last":1.0662,"change_pct":-1.669,"quote_volume":1966590.232805},{"symbol":"BROCCOLIF3BUSDT","last":0.007526,"change_pct":-1.941,"quote_volume":1072486.078182},{"symbol":"BANUSDT","last":0.06407,"change_pct":-0.512,"quote_volume":675783.12518},{"symbol":"HK0700USDT","last":431.91,"change_pct":-0.348,"quote_volume":4059380.6537},{"symbol":"DEEPUSDT","last":0.02301,"change_pct":5.357,"quote_volume":6548243.89229},{"symbol":"DJTUSDT","last":9.105,"change_pct":0.099,"quote_volume":1093718.80374},{"symbol":"TSLAUSDT","last":354.91,"change_pct":-1.087,"quote_volume":105251991.7882},{"symbol":"SAHARAUSDT","last":0.009189,"change_pct":-0.756,"quote_volume":2609546.487433},{"symbol":"SKRUSDT","last":0.018137,"change_pct":-1.936,"quote_volume":2531758.84574},{"symbol":"ONUSDT","last":0.1163,"change_pct":3.378,"quote_volume":1872464.2208},{"symbol":"AEVOUSDT","last":0.02558,"change_pct":0.629,"quote_volume":1118067.168937},{"symbol":"MAVUSDT","last":0.01173,"change_pct":-4.159,"quote_volume":780418.488238},{"symbol":"STXXUSDT","last":911.9,"change_pct":-1.983,"quote_volume":4164144.9055},{"symbol":"BERAUSDT","last":0.2556,"change_pct":17.409,"quote_volume":39184488.87087},{"symbol":"UMAUSDT","last":0.4123,"change_pct":0.438,"quote_volume":1049080.358},{"symbol":"GRAMUSDT","last":1.481,"change_pct":-7.147,"quote_volume":40379272.612},{"symbol":"SYNUSDT","last":0.16239,"change_pct":-5.823,"quote_volume":4971228.5943},{"symbol":"MRNAUSDT","last":204.38,"change_pct":4.419,"quote_volume":12577946.2033},{"symbol":"LYTEUSDT","last":24.66,"change_pct":1.901,"quote_volume":201335.9728},{"symbol":"REDUSDT","last":0.1636,"change_pct":1.489,"quote_volume":1971255.5775},{"symbol":"BIRBUSDT","last":0.0655,"change_pct":-0.152,"quote_volume":1046700.89208},{"symbol":"TZAUSDT","last":46.46,"change_pct":-0.022,"quote_volume":254099.5953},{"symbol":"SQDUSDT","last":0.03008,"change_pct":3.724,"quote_volume":1440817.26062},{"symbol":"BANDUSDT","last":0.2216,"change_pct":0,"quote_volume":850595.1334},{"symbol":"HANMIUSDT","last":186.65,"change_pct":2.504,"quote_volume":337424.9997},{"symbol":"ASTERUSDT","last":0.7648,"change_pct":6.134,"quote_volume":98782256.7683},{"symbol":"BBUSDT","last":0.009481,"change_pct":-1.833,"quote_volume":3605579.941417},{"symbol":"2ZUSDT","last":0.06342,"change_pct":-5.793,"quote_volume":7907710.51337},{"symbol":"SIGNUSDT","last":0.012269,"change_pct":-2.317,"quote_volume":1840611.264258},{"symbol":"VSTUSDT","last":141.94,"change_pct":1.895,"quote_volume":817789.7228},{"symbol":"PIXELUSDT","last":0.005784,"change_pct":-2.016,"quote_volume":2124378.136573},{"symbol":"PENGUSDT","last":56.01,"change_pct":0.828,"quote_volume":2518307.6569},{"symbol":"1000BONKUSDT","last":0.003839,"change_pct":6.609,"quote_volume":66277056.30704},{"symbol":"C98USDT","last":0.0162,"change_pct":-0.123,"quote_volume":1307349.46182},{"symbol":"CTSIUSDT","last":0.02881,"change_pct":0,"quote_volume":832688.33621},{"symbol":"COTIUSDT","last":0.013137,"change_pct":1.311,"quote_volume":17866648.517003},{"symbol":"KUAISHOUUSDT","last":3.936,"change_pct":1.916,"quote_volume":506236.32929},{"symbol":"ATOMUSDT","last":1.71,"change_pct":-2.841,"quote_volume":21763822.859},{"symbol":"RUMUSDT","last":7.81,"change_pct":-2.008,"quote_volume":164180.0247},{"symbol":"MORPHOUSDT","last":2.5332,"change_pct":-0.888,"quote_volume":20667852.65337},{"symbol":"UAIUSDT","last":0.2884,"change_pct":1.193,"quote_volume":8446729.5885},{"symbol":"AVAUSDT","last":0.249,"change_pct":1.384,"quote_volume":2688602.32119},{"symbol":"DRIFTUSDT","last":0.01986,"change_pct":-2.885,"quote_volume":2374123.38146},{"symbol":"FOGOUSDT","last":0.005425,"change_pct":3.947,"quote_volume":3765409.577995},{"symbol":"XPTUSDT","last":1728.91,"change_pct":2.04,"quote_volume":6721114.4471},{"symbol":"COAIUSDT","last":0.3049,"change_pct":1.061,"quote_volume":1155002.2584},{"symbol":"KGENUSDT","last":0.1637,"change_pct":1.049,"quote_volume":1392783.30232},{"symbol":"TRIAUSDT","last":0.004369,"change_pct":3.727,"quote_volume":6515874.64748},{"symbol":"BTWUSDT","last":1.0493,"change_pct":-15.481,"quote_volume":255753286.27991},{"symbol":"ALLOUSDT","last":0.2877,"change_pct":0.485,"quote_volume":5133997.85632},{"symbol":"ONTUSDT","last":0.05761,"change_pct":-0.225,"quote_volume":1844304.060436},{"symbol":"STRCUSDT","last":98.85,"change_pct":-0.553,"quote_volume":21558182.5272},{"symbol":"ZRXUSDT","last":0.1201,"change_pct":-1.315,"quote_volume":1246808.2007},{"symbol":"SOONUSDT","last":0.4405,"change_pct":27.312,"quote_volume":259699127.2946},{"symbol":"ETHFIUSDT","last":0.7577,"change_pct":3.994,"quote_volume":73283708.89672},{"symbol":"MAVIAUSDT","last":0.03242,"change_pct":0.465,"quote_volume":675890.53182},{"symbol":"YGGUSDT","last":0.02641,"change_pct":-1.086,"quote_volume":1465907.57419},{"symbol":"HYPERUSDT","last":0.07192,"change_pct":-1.829,"quote_volume":1395127.11966},{"symbol":"TUTUSDT","last":0.02402,"change_pct":1.479,"quote_volume":5956702.68071},{"symbol":"TAOUSDT","last":300.18,"change_pct":-4.145,"quote_volume":196521921.61},{"symbol":"EPICUSDT","last":0.5385,"change_pct":9.385,"quote_volume":4825385.28994},{"symbol":"PENDLEUSDT","last":2.3057,"change_pct":-3.057,"quote_volume":18819891.5048},{"symbol":"TAKEUSDT","last":0.05763,"change_pct":-3.257,"quote_volume":6678561.86067},{"symbol":"NXPCUSDT","last":0.2319,"change_pct":-0.215,"quote_volume":994969.3834},{"symbol":"PNUTUSDT","last":0.05379,"change_pct":1.204,"quote_volume":4012957.27261},{"symbol":"AWEUSDT","last":0.07179,"change_pct":6.45,"quote_volume":2860602.66325},{"symbol":"SOFIUSDT","last":16,"change_pct":-0.062,"quote_volume":505792.5858},{"symbol":"NEOUSDT","last":2.542,"change_pct":-0.858,"quote_volume":2877434.722},{"symbol":"TNSRUSDT","last":0.03929,"change_pct":-2.82,"quote_volume":2598828.683083},{"symbol":"FLEXUSDT","last":114.09,"change_pct":0.396,"quote_volume":210795.3141},{"symbol":"ROSEUSDT","last":0.009098,"change_pct":3.918,"quote_volume":7025134.037433},{"symbol":"MUBARAKUSDT","last":0.06018,"change_pct":-5.615,"quote_volume":33976277.34743},{"symbol":"SPKUSDT","last":0.02373,"change_pct":2.905,"quote_volume":6468251.73221},{"symbol":"XAUUSDT","last":4204.19,"change_pct":1.404,"quote_volume":1830978103.46},{"symbol":"AXLUSDT","last":0.05184,"change_pct":-1.855,"quote_volume":1635822.797662},{"symbol":"SNXUSDT","last":0.2531,"change_pct":1.851,"quote_volume":6600827.41331},{"symbol":"OKLOUSDT","last":37.37,"change_pct":-0.267,"quote_volume":373578.5035},{"symbol":"JUPUSDT","last":0.3263,"change_pct":-0.031,"quote_volume":31779513.8044},{"symbol":"MELANIAUSDT","last":0.10337,"change_pct":0.997,"quote_volume":1838944.876791},{"symbol":"CRMLUSDT","last":7.438,"change_pct":-3.54,"quote_volume":1077666.64078},{"symbol":"STARUSDT","last":0.03682,"change_pct":1.91,"quote_volume":1819349.30394},{"symbol":"CYPHUSDT","last":3.214,"change_pct":-5.192,"quote_volume":3399345.09684},{"symbol":"PIPPINUSDT","last":0.01843,"change_pct":4.478,"quote_volume":2928369.5614},{"symbol":"QUSDT","last":0.022717,"change_pct":-8.043,"quote_volume":41248485.845883},{"symbol":"ARUSDT","last":4.21,"change_pct":-1.727,"quote_volume":13452235.585},{"symbol":"SENTUSDT","last":0.02103,"change_pct":1.398,"quote_volume":2817541.9787},{"symbol":"PUMPBTCUSDT","last":0.01097,"change_pct":-0.724,"quote_volume":344211.55511},{"symbol":"ZILUSDT","last":0.003558,"change_pct":-0.725,"quote_volume":1952754.520641},{"symbol":"BNCUSDT","last":5.824,"change_pct":1.836,"quote_volume":15881536.34262},{"symbol":"TENCENTUSDT","last":55.13,"change_pct":-0.235,"quote_volume":1637492.396},{"symbol":"FHEUSDT","last":0.02285,"change_pct":1.241,"quote_volume":1007664.7246},{"symbol":"IOTAUSDT","last":0.05173,"change_pct":-7.277,"quote_volume":10365406.562675},{"symbol":"MRKUSDT","last":149.71,"change_pct":0.605,"quote_volume":133656.3382},{"symbol":"AVNTUSDT","last":0.1268,"change_pct":0.324,"quote_volume":2462487.70362},{"symbol":"RUNEUSDT","last":0.7483,"change_pct":-3.57,"quote_volume":12708310.3397},{"symbol":"CKBUSDT","last":0.0012894,"change_pct":-4.461,"quote_volume":1395100.3351903},{"symbol":"IDOLUSDT","last":0.01082,"change_pct":0,"quote_volume":731736.21078},{"symbol":"YBUSDT","last":0.09035,"change_pct":6.294,"quote_volume":5538372.42261},{"symbol":"CROSSUSDT","last":0.13599,"change_pct":-2.982,"quote_volume":3256964.61609},{"symbol":"1000RATSUSDT","last":0.03782,"change_pct":-3.249,"quote_volume":1076029.56434},{"symbol":"FRAXUSDT","last":0.3073,"change_pct":0.556,"quote_volume":1804692.4704},{"symbol":"PHAROSUSDT","last":0.6797,"change_pct":1.011,"quote_volume":7929255.4846},{"symbol":"FUSDT","last":0.003524,"change_pct":0.456,"quote_volume":1336020.933624},{"symbol":"CYBERUSDT","last":0.3233,"change_pct":-4.065,"quote_volume":2100880.34391},{"symbol":"ZAMAUSDT","last":0.0737,"change_pct":-7.644,"quote_volume":17279753.55095},{"symbol":"HUMAUSDT","last":0.029986,"change_pct":3.404,"quote_volume":5505468.231613},{"symbol":"ANTHROPICUSDT","last":1995.27,"change_pct":-0.434,"quote_volume":7014731.7103},{"symbol":"TIAUSDT","last":0.4397,"change_pct":-2.093,"quote_volume":43760944.0425},{"symbol":"MARAUSDT","last":12.02,"change_pct":-2.672,"quote_volume":371051.1285},{"symbol":"RVNUSDT","last":0.002345,"change_pct":1.34,"quote_volume":2558554.306481},{"symbol":"MSFTUSDT","last":509.45,"change_pct":0.193,"quote_volume":21583634.4278},{"symbol":"LUNA2USDT","last":0.05122,"change_pct":-0.698,"quote_volume":2636192.30179},{"symbol":"CLOUSDT","last":0.06066,"change_pct":1.71,"quote_volume":2343122.48242},{"symbol":"MITOUSDT","last":0.01521,"change_pct":-1.105,"quote_volume":1498728.18137},{"symbol":"GMXUSDT","last":7.939,"change_pct":-1.696,"quote_volume":1341769.41783},{"symbol":"BSPUSDT","last":33.02,"change_pct":-2.682,"quote_volume":584469.4422},{"symbol":"RONINUSDT","last":0.06415,"change_pct":4.072,"quote_volume":1646214.241241},{"symbol":"CLUSDT","last":89.79,"change_pct":-3.316,"quote_volume":1390283391.5459},{"symbol":"AMZNUSDT","last":247.32,"change_pct":0.28,"quote_volume":21648567.9637},{"symbol":"LSKUSDT","last":0.29644,"change_pct":-1.987,"quote_volume":27967662.33432},{"symbol":"GALAUSDT","last":0.002253,"change_pct":-1.4,"quote_volume":18204968.72329},{"symbol":"EWYUSDT","last":185.05,"change_pct":-0.312,"quote_volume":65501420.7361},{"symbol":"AGLDUSDT","last":0.2066,"change_pct":-5.791,"quote_volume":2024029.4471},{"symbol":"ICNTUSDT","last":0.1006,"change_pct":4.357,"quote_volume":1018559.5708},{"symbol":"SHOPUSDT","last":149.14,"change_pct":4.389,"quote_volume":370818.0238},{"symbol":"OGNUSDT","last":0.02022,"change_pct":1.404,"quote_volume":774114.88422},{"symbol":"TUSDT","last":0.005468,"change_pct":1.939,"quote_volume":3353063.456364},{"symbol":"AKTUSDT","last":0.6583,"change_pct":-0.649,"quote_volume":3397053.66378},{"symbol":"RENDERUSDT","last":1.925,"change_pct":-0.926,"quote_volume":22188012.6753},{"symbol":"RDDTUSDT","last":146.18,"change_pct":0.751,"quote_volume":1348747.2986},{"symbol":"ESPUSDT","last":0.09824,"change_pct":0.061,"quote_volume":2062233.27966},{"symbol":"VETUSDT","last":0.008808,"change_pct":-1.653,"quote_volume":8120853.039916},{"symbol":"COOKIEUSDT","last":0.012179,"change_pct":3.055,"quote_volume":1389065.227253},{"symbol":"RSRUSDT","last":0.001685,"change_pct":1.628,"quote_volume":2175079.598141},{"symbol":"KSMUSDT","last":5.101,"change_pct":9.299,"quote_volume":9574471.166},{"symbol":"SUSDT","last":0.03853,"change_pct":-0.414,"quote_volume":4597048.63106},{"symbol":"SQQQUSDT","last":34.54,"change_pct":-0.547,"quote_volume":9149039.1342},{"symbol":"4USDT","last":0.021557,"change_pct":-2.752,"quote_volume":6629593.507247},{"symbol":"AXSUSDT","last":1.1665,"change_pct":2.065,"quote_volume":9096528.2718},{"symbol":"KASUSDT","last":0.04358,"change_pct":-6.96,"quote_volume":6896090.17454},{"symbol":"COPPERUSDT","last":6.656,"change_pct":0.818,"quote_volume":10557644.1757},{"symbol":"XNYUSDT","last":0.006823,"change_pct":-0.263,"quote_volume":552873.085104},{"symbol":"NOKUSDT","last":10.35,"change_pct":1.87,"quote_volume":3027702.0648},{"symbol":"UVXYUSDT","last":16.73,"change_pct":-0.83,"quote_volume":2086126.8711},{"symbol":"SKHYUSDT","last":186.4,"change_pct":0.904,"quote_volume":219503897.3384},{"symbol":"SONICUSDT","last":0.02765,"change_pct":3.095,"quote_volume":1016672.352528},{"symbol":"ICPUSDT","last":3.455,"change_pct":2.37,"quote_volume":89335614.691},{"symbol":"STRKUSDT","last":0.04154,"change_pct":-2.648,"quote_volume":20171711.015126},{"symbol":"SPORTFUNUSDT","last":0.01784,"change_pct":-0.279,"quote_volume":591046.94025},{"symbol":"RAYSOLUSDT","last":1.8623,"change_pct":0.215,"quote_volume":24744598.54185},{"symbol":"SAPIENUSDT","last":0.07529,"change_pct":-1.025,"quote_volume":784703.67857},{"symbol":"CRWDUSDT","last":264.18,"change_pct":1.659,"quote_volume":3925685.5942},{"symbol":"IDUSDT","last":0.03721,"change_pct":-1.769,"quote_volume":2318027.52325},{"symbol":"EIGENUSDT","last":0.2475,"change_pct":-4.771,"quote_volume":15623691.27157},{"symbol":"MSTRUSDT","last":154.14,"change_pct":-3.711,"quote_volume":239330952.0792},{"symbol":"ZHONGJIUSDT","last":135.46,"change_pct":0.133,"quote_volume":8711781.9603},{"symbol":"PLUMEUSDT","last":0.01815,"change_pct":-0.165,"quote_volume":9317743.69065},{"symbol":"HANAUSDT","last":0.01269,"change_pct":-4.154,"quote_volume":2016620.86655},{"symbol":"SANDUSDT","last":0.0445,"change_pct":1.971,"quote_volume":10725291.37677},{"symbol":"RPLUSDT","last":1.956,"change_pct":-1.162,"quote_volume":2819205.2509},{"symbol":"CYSUSDT","last":0.1581,"change_pct":-0.566,"quote_volume":3547812.2231},{"symbol":"ATHUSDT","last":0.00596,"change_pct":-2.455,"quote_volume":1897074.528089}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}