{"__meta":{"id":"01M3RQ24AD383BMHWYJBAYDPNF","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:31:54.189Z","utime":1790757114.189639,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":376.519844,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:31:54 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RQ24AD383BMHWYJBAYDPNF","x-inertia-devtools-parent-out":"01M3RQ24AD383BMHWYJBAYDPNF"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"GUNUSDT","last":0.002977,"change_pct":-1.063,"quote_volume":1453268.102575},{"symbol":"SYRUPUSDT","last":0.23144,"change_pct":-1.073,"quote_volume":30868426.45469},{"symbol":"TZAUSDT","last":46.46,"change_pct":-0.022,"quote_volume":254099.5953},{"symbol":"SWARMSUSDT","last":0.008119,"change_pct":1.462,"quote_volume":1310621.76897},{"symbol":"NKEUSDT","last":36.07,"change_pct":-1.984,"quote_volume":684655.2261},{"symbol":"FFUSDT","last":0.12523,"change_pct":4.786,"quote_volume":9827705.4741},{"symbol":"COWUSDT","last":0.1657,"change_pct":3.111,"quote_volume":5163457.3179},{"symbol":"CYSUSDT","last":0.1581,"change_pct":-0.252,"quote_volume":3565896.6662},{"symbol":"HK0992USDT","last":34.41,"change_pct":-2.906,"quote_volume":304717.8002},{"symbol":"TOWNSUSDT","last":0.002203,"change_pct":6.322,"quote_volume":2038368.214886},{"symbol":"SLPUSDT","last":0.0006682,"change_pct":0.345,"quote_volume":572175.0557149},{"symbol":"IOSTUSDT","last":0.0008908,"change_pct":-0.967,"quote_volume":5403278.2896871},{"symbol":"LABUSDT","last":0.05355,"change_pct":1.69,"quote_volume":11127516.65968},{"symbol":"CRDOUSDT","last":191.92,"change_pct":-1.514,"quote_volume":4801749.2377},{"symbol":"MVLLUSDT","last":35.43,"change_pct":6.141,"quote_volume":24471335.0144},{"symbol":"AIAUSDT","last":0.07133,"change_pct":-0.084,"quote_volume":1595567.49656},{"symbol":"ARBUSDT","last":0.20301,"change_pct":-1.197,"quote_volume":145760547.293178},{"symbol":"OGNUSDT","last":0.02021,"change_pct":1.405,"quote_volume":774157.42082},{"symbol":"ZESTUSDT","last":0.20723,"change_pct":12.478,"quote_volume":6201926.67045},{"symbol":"DOGSUSDT","last":4.87e-5,"change_pct":0.206,"quote_volume":1517626.06357169},{"symbol":"KATUSDT","last":0.004914,"change_pct":-0.647,"quote_volume":1504929.400779},{"symbol":"PONSUSDT","last":0.5393,"change_pct":0.316,"quote_volume":102822480.9284},{"symbol":"CETUSUSDT","last":0.02808,"change_pct":-0.319,"quote_volume":988320.32172},{"symbol":"ALLOUSDT","last":0.28742,"change_pct":0.374,"quote_volume":5132460.17143},{"symbol":"HYPEUSDT","last":85.828,"change_pct":-3.01,"quote_volume":580027001.5558},{"symbol":"SQDUSDT","last":0.03015,"change_pct":3.93,"quote_volume":1441918.80105},{"symbol":"TRBUSDT","last":20.442,"change_pct":5.704,"quote_volume":20829078.386},{"symbol":"EIGENUSDT","last":0.2474,"change_pct":-4.919,"quote_volume":15674867.98421},{"symbol":"WOOUSDT","last":0.01382,"change_pct":2.068,"quote_volume":1415951.78994},{"symbol":"AIGENSYNUSDT","last":0.02031,"change_pct":-1.12,"quote_volume":1470100.86538},{"symbol":"DKNGUSDT","last":19.64,"change_pct":-7.096,"quote_volume":615284.8098},{"symbol":"BIOUSDT","last":0.03104,"change_pct":1.537,"quote_volume":12873533.17079},{"symbol":"CBRSUSDT","last":188.83,"change_pct":-5.594,"quote_volume":48312900.2225},{"symbol":"COHRUSDT","last":294.17,"change_pct":2.921,"quote_volume":16876834.3777},{"symbol":"ASTERUSDT","last":0.7647,"change_pct":6.208,"quote_volume":98786966.6736},{"symbol":"BABYUSDT","last":0.01413,"change_pct":5.448,"quote_volume":8059966.91987},{"symbol":"WETUSDT","last":0.06484,"change_pct":-0.246,"quote_volume":691958.56505},{"symbol":"BSBUSDT","last":0.10359,"change_pct":4.415,"quote_volume":2559315.28054},{"symbol":"ZORAUSDT","last":0.007805,"change_pct":-1.539,"quote_volume":2878211.97361},{"symbol":"ZBTUSDT","last":0.08644,"change_pct":-0.529,"quote_volume":2005077.467},{"symbol":"BANUSDT","last":0.06405,"change_pct":-0.574,"quote_volume":675742.48402},{"symbol":"CVXUSDT","last":2.182,"change_pct":-4.716,"quote_volume":9025860.9851},{"symbol":"SUSDT","last":0.03864,"change_pct":-0.103,"quote_volume":4594190.19119},{"symbol":"NVDAUSDT","last":228.97,"change_pct":-0.973,"quote_volume":194095649.6841},{"symbol":"UVXYUSDT","last":16.73,"change_pct":-0.771,"quote_volume":2087541.973},{"symbol":"NOWUSDT","last":129.9,"change_pct":-1.314,"quote_volume":1471752.5056},{"symbol":"RDDTUSDT","last":146.18,"change_pct":0.751,"quote_volume":1348747.2986},{"symbol":"KLACUSDT","last":196.1,"change_pct":2.269,"quote_volume":1446459.8336},{"symbol":"KOUSDT","last":87.21,"change_pct":0.172,"quote_volume":384950.2523},{"symbol":"EWJUSDT","last":98.61,"change_pct":2.25,"quote_volume":1127685.2212},{"symbol":"AMCUSDT","last":3.066,"change_pct":-6.009,"quote_volume":1654775.79144},{"symbol":"SPELLUSDT","last":9.81e-5,"change_pct":0.512,"quote_volume":1777137.8547849},{"symbol":"BOMEUSDT","last":0.0009905,"change_pct":0.876,"quote_volume":9454906.6841326},{"symbol":"SPKUSDT","last":0.02371,"change_pct":2.641,"quote_volume":6476863.38097},{"symbol":"XLMUSDT","last":0.22336,"change_pct":-3.127,"quote_volume":148522040.29442},{"symbol":"BARDUSDT","last":0.1369,"change_pct":0.146,"quote_volume":1069592.2749},{"symbol":"VANAUSDT","last":1.066,"change_pct":-1.661,"quote_volume":1966871.28301},{"symbol":"MPUSDT","last":46.05,"change_pct":-2.105,"quote_volume":821463.1857},{"symbol":"LTCUSDT","last":66.61,"change_pct":-3.127,"quote_volume":107854683.13},{"symbol":"BULLAUSDT","last":0.08033,"change_pct":-2.983,"quote_volume":3107985.984009},{"symbol":"BICOUSDT","last":0.02119,"change_pct":1.826,"quote_volume":2997377.83061},{"symbol":"YFIUSDT","last":2435,"change_pct":0.703,"quote_volume":3794880.1},{"symbol":"AKTUSDT","last":0.658,"change_pct":-0.709,"quote_volume":3398056.97645},{"symbol":"SHOPUSDT","last":149.15,"change_pct":4.272,"quote_volume":371291.8618},{"symbol":"EDGEUSDT","last":0.5203,"change_pct":-3.362,"quote_volume":6183592.8936},{"symbol":"LIGHTUSDT","last":0.1804,"change_pct":0.557,"quote_volume":2686330.1952},{"symbol":"VRTUSDT","last":249.14,"change_pct":0.85,"quote_volume":563619.6084},{"symbol":"BNBUSDT","last":758.83,"change_pct":-1.029,"quote_volume":272134500.064},{"symbol":"CHIPUSDT","last":0.04399,"change_pct":-1.434,"quote_volume":9478014.34615},{"symbol":"FIDAUSDT","last":0.02117,"change_pct":-0.704,"quote_volume":1363312.79479},{"symbol":"IBMUSDT","last":220.7,"change_pct":-0.451,"quote_volume":9833018.4858},{"symbol":"ENSUSDT","last":6.925,"change_pct":0.845,"quote_volume":12572368.725},{"symbol":"DYMUSDT","last":0.01953,"change_pct":-1.662,"quote_volume":2000921.023721},{"symbol":"VELODROMEUSDT","last":0.03453,"change_pct":-4.666,"quote_volume":1309594.34855},{"symbol":"APPUSDT","last":306.73,"change_pct":-0.937,"quote_volume":1348926.3866},{"symbol":"EDENUSDT","last":0.06045,"change_pct":-0.967,"quote_volume":8355130.90199},{"symbol":"GIGGLEUSDT","last":37.26,"change_pct":-1.167,"quote_volume":7594144.2116},{"symbol":"ZMUSDT","last":88.68,"change_pct":1.048,"quote_volume":771678.743},{"symbol":"GRIFFAINUSDT","last":0.016378,"change_pct":-3.749,"quote_volume":1092730.061667},{"symbol":"DRAMUSDT","last":60.94,"change_pct":-0.098,"quote_volume":81791470.6642},{"symbol":"PIXELUSDT","last":0.005785,"change_pct":-1.883,"quote_volume":2124538.845187},{"symbol":"LGELECTRONICSUSDT","last":157.39,"change_pct":-0.875,"quote_volume":130743.2216},{"symbol":"ENAUSDT","last":0.25214,"change_pct":-0.143,"quote_volume":247112461.71368},{"symbol":"MELANIAUSDT","last":0.10327,"change_pct":0.781,"quote_volume":1847475.868583},{"symbol":"JSTUSDT","last":0.1278,"change_pct":-2.084,"quote_volume":6466688.7904},{"symbol":"TRIAUSDT","last":0.004366,"change_pct":3.509,"quote_volume":6520958.990079},{"symbol":"LYTEUSDT","last":24.66,"change_pct":1.901,"quote_volume":201335.9728},{"symbol":"TOSHIUSDT","last":0.000129,"change_pct":4.793,"quote_volume":4469986.1956594},{"symbol":"INITUSDT","last":0.09878,"change_pct":1.427,"quote_volume":40232913.57978},{"symbol":"USTCUSDT","last":0.005725,"change_pct":-2.933,"quote_volume":860520.597066},{"symbol":"CHZUSDT","last":0.01637,"change_pct":1.74,"quote_volume":9328761.28989},{"symbol":"MONUSDT","last":0.02692,"change_pct":-5.078,"quote_volume":23145787.52596},{"symbol":"REUSDT","last":0.4758,"change_pct":0.741,"quote_volume":8125013.1812},{"symbol":"ACNUSDT","last":178.12,"change_pct":1.205,"quote_volume":1021243.152},{"symbol":"CRVUSDT","last":0.3927,"change_pct":-1.751,"quote_volume":137022946.55109},{"symbol":"EWZUSDT","last":36.68,"change_pct":1.298,"quote_volume":163086.9343},{"symbol":"FLOCKUSDT","last":0.0641,"change_pct":-1.233,"quote_volume":6052398.52054},{"symbol":"SKDDUSDT","last":6.94,"change_pct":-1.867,"quote_volume":879710.34732},{"symbol":"USELESSUSDT","last":0.23522,"change_pct":0.685,"quote_volume":57742910.36402},{"symbol":"BLESSUSDT","last":0.008628,"change_pct":0.642,"quote_volume":2358137.755807},{"symbol":"TRADOORUSDT","last":0.6583,"change_pct":2.348,"quote_volume":1131713.4031},{"symbol":"MOCAUSDT","last":0.010796,"change_pct":6.197,"quote_volume":3203540.07267},{"symbol":"BUSDT","last":0.172,"change_pct":-2.05,"quote_volume":1428086.3513},{"symbol":"POWERUSDT","last":0.09124,"change_pct":-7.408,"quote_volume":3739245.90398},{"symbol":"POPMARTUSDT","last":19.47,"change_pct":-1.117,"quote_volume":318251.7188},{"symbol":"METUSDT","last":0.3198,"change_pct":0.282,"quote_volume":12374873.9379},{"symbol":"SENTUSDT","last":0.021,"change_pct":1.302,"quote_volume":2817986.50639},{"symbol":"TRUTHUSDT","last":0.012944,"change_pct":0.466,"quote_volume":627460.42062},{"symbol":"ONEUSDT","last":0.0022901,"change_pct":0.925,"quote_volume":38207331.759556},{"symbol":"PRLUSDT","last":0.1184,"change_pct":1.283,"quote_volume":1257285.7065},{"symbol":"ANIMEUSDT","last":0.003331,"change_pct":0.241,"quote_volume":1317879.41747},{"symbol":"1000BONKUSDT","last":0.003835,"change_pct":6.469,"quote_volume":66257620.247736},{"symbol":"POLYXUSDT","last":0.04339,"change_pct":-0.39,"quote_volume":1586045.10799},{"symbol":"DYDXUSDT","last":0.1414,"change_pct":2.836,"quote_volume":5969588.43982},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.113,"change_pct":0.373,"quote_volume":3269711.43112},{"symbol":"HEMIUSDT","last":0.006165,"change_pct":1.099,"quote_volume":6427451.775962},{"symbol":"1000CHEEMSUSDT","last":0.0005366,"change_pct":-1.794,"quote_volume":726097.6283787},{"symbol":"XANUSDT","last":0.012581,"change_pct":4.885,"quote_volume":2105991.043235},{"symbol":"BBUSDT","last":0.009483,"change_pct":-1.731,"quote_volume":3607629.935054},{"symbol":"RIVERUSDT","last":1.133,"change_pct":0.354,"quote_volume":8558985.6586},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-0.685,"quote_volume":185233.8968},{"symbol":"MIRAUSDT","last":0.05315,"change_pct":3.425,"quote_volume":3834234.89852},{"symbol":"MYXUSDT","last":0.07228,"change_pct":-4.062,"quote_volume":3554734.24249},{"symbol":"TXNUSDT","last":280.89,"change_pct":0.807,"quote_volume":234696.7414},{"symbol":"STEEMUSDT","last":0.06382,"change_pct":-0.063,"quote_volume":2465726.24883},{"symbol":"USUALUSDT","last":0.013839,"change_pct":-3.291,"quote_volume":2201403.078292},{"symbol":"ONTUSDT","last":0.05761,"change_pct":-0.121,"quote_volume":1845320.969674},{"symbol":"ONGUSDT","last":0.09317,"change_pct":3.373,"quote_volume":6026094.99586},{"symbol":"ARCUSDT","last":0.07173,"change_pct":4.259,"quote_volume":2454625.82394},{"symbol":"BITOUSDT","last":11.16,"change_pct":-1.326,"quote_volume":165838.1582},{"symbol":"1000FLOKIUSDT","last":0.02743,"change_pct":0.403,"quote_volume":6883077.66785},{"symbol":"MAGMAUSDT","last":0.19243,"change_pct":0.13,"quote_volume":3853778.71878},{"symbol":"NXPCUSDT","last":0.2319,"change_pct":-0.301,"quote_volume":995162.0214},{"symbol":"NVDLUSDT","last":36.82,"change_pct":-1.97,"quote_volume":492256.6133},{"symbol":"CFGUSDT","last":0.1509,"change_pct":-5.864,"quote_volume":5947453.8276},{"symbol":"WDCUSDT","last":453.5,"change_pct":-0.716,"quote_volume":19788225.5064},{"symbol":"1000CATUSDT","last":0.002259,"change_pct":-0.921,"quote_volume":810757.556495},{"symbol":"GMTUSDT","last":0.008491,"change_pct":-0.702,"quote_volume":2126769.837941},{"symbol":"BASUSDT","last":0.022655,"change_pct":-2.02,"quote_volume":878371.869499},{"symbol":"GRVTUSDT","last":0.2083,"change_pct":-0.81,"quote_volume":3397745.8521},{"symbol":"SKRUSDT","last":0.018122,"change_pct":-1.958,"quote_volume":2531427.544112},{"symbol":"DOSUSDT","last":0.2117,"change_pct":-1.397,"quote_volume":1800113.0181},{"symbol":"MMTUSDT","last":0.1852,"change_pct":2.039,"quote_volume":3809723.8979},{"symbol":"JUPUSDT","last":0.326,"change_pct":-0.245,"quote_volume":31790050.2505},{"symbol":"SUNUSDT","last":0.017172,"change_pct":-0.099,"quote_volume":1152724.106243},{"symbol":"CLOUSDT","last":0.06061,"change_pct":1.678,"quote_volume":2346326.48124},{"symbol":"GALAUSDT","last":0.002252,"change_pct":-1.702,"quote_volume":18313685.012794},{"symbol":"XOMUSDT","last":161.27,"change_pct":-0.903,"quote_volume":128133.1122},{"symbol":"BROCCOLI714USDT","last":0.02598,"change_pct":-1.329,"quote_volume":3764855.5381},{"symbol":"FLEXUSDT","last":114.22,"change_pct":0.493,"quote_volume":210937.0317},{"symbol":"FIGHTUSDT","last":0.003995,"change_pct":-8.119,"quote_volume":3139375.791388},{"symbol":"ETHUSDT","last":2665.1,"change_pct":-2.011,"quote_volume":7972697552.11},{"symbol":"BBXUSDT","last":8.678,"change_pct":-1.06,"quote_volume":3713144.2631},{"symbol":"RAMUSDT","last":13.94,"change_pct":-0.215,"quote_volume":1579179.6696},{"symbol":"TRXUSDT","last":0.33794,"change_pct":0.787,"quote_volume":35574794.90027},{"symbol":"ALLUSDT","last":0.6701,"change_pct":-0.223,"quote_volume":1198690.9032},{"symbol":"XAUUSDT","last":4203.28,"change_pct":1.4,"quote_volume":1831005446.75},{"symbol":"HK0625USDT","last":30.97,"change_pct":-2.671,"quote_volume":1379614.6163},{"symbol":"FORMUSDT","last":0.2888,"change_pct":-2.234,"quote_volume":4512807.24158},{"symbol":"MRNAUSDT","last":203.85,"change_pct":4.122,"quote_volume":12555317.43},{"symbol":"APLDUSDT","last":25.61,"change_pct":1.91,"quote_volume":426351.2602},{"symbol":"GDXUSDT","last":89.67,"change_pct":0.651,"quote_volume":408348.2465},{"symbol":"BMNRUSDT","last":26.61,"change_pct":-3.692,"quote_volume":23599826.3111},{"symbol":"ASTRUSDT","last":0.007352,"change_pct":-2.597,"quote_volume":1462514.05817},{"symbol":"ESPORTSUSDT","last":0.01101,"change_pct":5.057,"quote_volume":60772155.57331},{"symbol":"TURBOUSDT","last":0.0010243,"change_pct":0.777,"quote_volume":2532905.6200184},{"symbol":"CVNAUSDT","last":64,"change_pct":5.541,"quote_volume":607821.3296},{"symbol":"BANANAS31USDT","last":0.007794,"change_pct":-0.205,"quote_volume":850820.905105},{"symbol":"CATIUSDT","last":0.06007,"change_pct":-0.891,"quote_volume":1329050.18988},{"symbol":"QQQUSDT","last":739.71,"change_pct":0.207,"quote_volume":112819813.5286},{"symbol":"LAUSDT","last":0.06706,"change_pct":-1.223,"quote_volume":4706954.545911},{"symbol":"CXMTUSDT","last":8.331,"change_pct":-1.139,"quote_volume":9463852.11894},{"symbol":"PENGUUSDT","last":0.009841,"change_pct":2.064,"quote_volume":100812364.630344},{"symbol":"GRAMUSDT","last":1.48,"change_pct":-7.21,"quote_volume":40391453.1205},{"symbol":"KSMUSDT","last":5.101,"change_pct":9.253,"quote_volume":9571327.71},{"symbol":"KGENUSDT","last":0.1637,"change_pct":1.112,"quote_volume":1392611.10262},{"symbol":"VTHOUSDT","last":0.0006937,"change_pct":0.463,"quote_volume":5061390.7501296},{"symbol":"JPMUSDT","last":337.24,"change_pct":-0.056,"quote_volume":542106.9128},{"symbol":"ZENUSDT","last":6.937,"change_pct":1.108,"quote_volume":13638157.13},{"symbol":"ILVUSDT","last":3.905,"change_pct":0.463,"quote_volume":2039470.3134},{"symbol":"GIGADEVUSDT","last":57.23,"change_pct":-3.847,"quote_volume":2906437.2028},{"symbol":"C98USDT","last":0.01621,"change_pct":-0.123,"quote_volume":1307111.43503},{"symbol":"IMXUSDT","last":0.1659,"change_pct":-3.547,"quote_volume":4900270.8846},{"symbol":"HUTUSDT","last":92.96,"change_pct":-0.98,"quote_volume":213027.0902},{"symbol":"ALICEUSDT","last":0.1664,"change_pct":1.774,"quote_volume":18554766.06501},{"symbol":"ZKCUSDT","last":0.04219,"change_pct":-0.166,"quote_volume":1663986.90352},{"symbol":"CROSSUSDT","last":0.13595,"change_pct":-3.114,"quote_volume":3262566.04157},{"symbol":"STARUSDT","last":0.03682,"change_pct":1.938,"quote_volume":1820139.71865},{"symbol":"IOTXUSDT","last":0.003443,"change_pct":0.408,"quote_volume":918169.861033},{"symbol":"TTWOUSDT","last":203.63,"change_pct":0.593,"quote_volume":676883.7609},{"symbol":"CYBERUSDT","last":0.3234,"change_pct":-3.922,"quote_volume":2100982.53886},{"symbol":"XPINUSDT","last":0.000873,"change_pct":-0.569,"quote_volume":1050773.008186},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"GEVUSDT","last":966.19,"change_pct":1.374,"quote_volume":786957.2606},{"symbol":"ENJUSDT","last":0.02922,"change_pct":-1.748,"quote_volume":4329524.11878},{"symbol":"DOLOUSDT","last":0.03063,"change_pct":0.262,"quote_volume":528852.07021},{"symbol":"XVSUSDT","last":3.484,"change_pct":5.64,"quote_volume":1126974.1944},{"symbol":"VIRTUALUSDT","last":0.7775,"change_pct":-5.655,"quote_volume":47870507.82754},{"symbol":"QNTUSDT","last":289.65,"change_pct":4.661,"quote_volume":1484561937.441},{"symbol":"QCOMUSDT","last":184.37,"change_pct":-2.599,"quote_volume":16099016.1309},{"symbol":"HOODUSDT","last":118.98,"change_pct":1.122,"quote_volume":34378361.163},{"symbol":"HK0700USDT","last":431.91,"change_pct":-0.348,"quote_volume":4059380.6537},{"symbol":"REZUSDT","last":0.004337,"change_pct":5.703,"quote_volume":6490984.01743},{"symbol":"BASEDUSDT","last":0.06727,"change_pct":0.238,"quote_volume":2273545.59889},{"symbol":"EDUUSDT","last":0.05193,"change_pct":2.345,"quote_volume":1354846.29091},{"symbol":"IOTAUSDT","last":0.05169,"change_pct":-7.382,"quote_volume":10369968.67229},{"symbol":"LUNA2USDT","last":0.05119,"change_pct":-0.718,"quote_volume":2636715.60505},{"symbol":"LRCXUSDT","last":323.12,"change_pct":1.873,"quote_volume":1652904.9728},{"symbol":"SOMIUSDT","last":0.2089,"change_pct":6.31,"quote_volume":2423298.5754},{"symbol":"MEUSDT","last":0.07642,"change_pct":-0.131,"quote_volume":2421409.110328},{"symbol":"ROBOUSDT","last":0.00902,"change_pct":0,"quote_volume":3092248.50377},{"symbol":"CTSIUSDT","last":0.02881,"change_pct":0.035,"quote_volume":834441.49699},{"symbol":"HOMEUSDT","last":0.005972,"change_pct":0.674,"quote_volume":2417509.247895},{"symbol":"ZAMAUSDT","last":0.0736,"change_pct":-7.827,"quote_volume":17284413.78132},{"symbol":"SPACEUSDT","last":0.005258,"change_pct":2.896,"quote_volume":3927886.131541},{"symbol":"MDBUSDT","last":339.17,"change_pct":-0.496,"quote_volume":3592840.1489},{"symbol":"URNMUSDT","last":48.3,"change_pct":0.207,"quote_volume":458690.4792},{"symbol":"NETUSDT","last":354.56,"change_pct":0.144,"quote_volume":330059.0474},{"symbol":"LINEAUSDT","last":0.002908,"change_pct":-0.751,"quote_volume":3640751.847252},{"symbol":"MARAUSDT","last":12.02,"change_pct":-2.672,"quote_volume":371051.1285},{"symbol":"ARMUSDT","last":294.8,"change_pct":2.131,"quote_volume":28241786.9031},{"symbol":"SMHUSDT","last":608.1,"change_pct":0.614,"quote_volume":408362.7688},{"symbol":"4USDT","last":0.021559,"change_pct":-2.664,"quote_volume":6626746.504979},{"symbol":"B2USDT","last":0.5148,"change_pct":1.239,"quote_volume":2520628.8856},{"symbol":"THETAUSDT","last":0.2266,"change_pct":0.044,"quote_volume":2983737.3433},{"symbol":"CRWVUSDT","last":86.47,"change_pct":0.593,"quote_volume":13694494.814},{"symbol":"GTLBUSDT","last":46.88,"change_pct":1.209,"quote_volume":213827.6575},{"symbol":"SNOWUSDT","last":331.36,"change_pct":0.69,"quote_volume":746315.8312},{"symbol":"CHRUSDT","last":0.02224,"change_pct":-0.224,"quote_volume":2088900.57883},{"symbol":"SANDUSDT","last":0.04443,"change_pct":1.88,"quote_volume":10720358.27952},{"symbol":"UNITREEUSDT","last":67.7,"change_pct":-0.162,"quote_volume":11138733.1302},{"symbol":"BNTUSDT","last":0.3487,"change_pct":-3.38,"quote_volume":838099.531},{"symbol":"BREVUSDT","last":0.08668,"change_pct":0.557,"quote_volume":921512.94078},{"symbol":"ENSOUSDT","last":0.9722,"change_pct":-2.536,"quote_volume":1116295.18314},{"symbol":"SUIUSDT","last":1.1541,"change_pct":0.365,"quote_volume":403171737.53471},{"symbol":"GTCUSDT","last":0.1138,"change_pct":30.744,"quote_volume":18710341.696875},{"symbol":"MARSCOINUSDT","last":0.14105,"change_pct":-10.598,"quote_volume":92238797.57268},{"symbol":"VETUSDT","last":0.0088,"change_pct":-1.83,"quote_volume":8122397.872652},{"symbol":"MUUSDT","last":1072.99,"change_pct":0.042,"quote_volume":304046331.369},{"symbol":"BZUSDT","last":96.65,"change_pct":-1.548,"quote_volume":640131173.2616},{"symbol":"ZETAUSDT","last":0.052,"change_pct":-2.967,"quote_volume":3834125.55726},{"symbol":"VUSDT","last":367.66,"change_pct":-0.022,"quote_volume":192889.0694},{"symbol":"CRMUSDT","last":225.89,"change_pct":-0.581,"quote_volume":684018.3902},{"symbol":"KMNOUSDT","last":0.04291,"change_pct":-3.203,"quote_volume":6902029.32674},{"symbol":"SCRUSDT","last":0.02474,"change_pct":2.955,"quote_volume":2048404.2974},{"symbol":"AEVOUSDT","last":0.02558,"change_pct":0.59,"quote_volume":1118984.713452},{"symbol":"MINIMAXUSDT","last":31.99,"change_pct":3.796,"quote_volume":20155587.4474},{"symbol":"ALGOUSDT","last":0.12279,"change_pct":-6.602,"quote_volume":42908158.13271},{"symbol":"XLEUSDT","last":61.67,"change_pct":-0.564,"quote_volume":175075.055},{"symbol":"KITEUSDT","last":0.13857,"change_pct":-0.072,"quote_volume":6696138.9175},{"symbol":"PUMPBTCUSDT","last":0.01096,"change_pct":-0.814,"quote_volume":344471.13942},{"symbol":"LLYUSDT","last":1189.08,"change_pct":-0.016,"quote_volume":1999898.1898},{"symbol":"SECZUSDT","last":15.95,"change_pct":-6.176,"quote_volume":822069.9642},{"symbol":"TAIKOUSDT","last":0.09023,"change_pct":0.1,"quote_volume":1125767.2214},{"symbol":"BRKBUSDT","last":503.74,"change_pct":0.026,"quote_volume":397099.2569},{"symbol":"MRKUSDT","last":149.71,"change_pct":0.605,"quote_volume":133656.3382},{"symbol":"BRUSDT","last":0.76204,"change_pct":-10.802,"quote_volume":23458614.35278},{"symbol":"ETHFIUSDT","last":0.757,"change_pct":3.955,"quote_volume":73323775.05518},{"symbol":"XPTUSDT","last":1728.62,"change_pct":2.003,"quote_volume":6722573.977},{"symbol":"BSVUSDT","last":19.82,"change_pct":-3.128,"quote_volume":2378274.716},{"symbol":"RAVEUSDT","last":0.1952,"change_pct":4.777,"quote_volume":20948957.2907},{"symbol":"JASMYUSDT","last":0.005147,"change_pct":-0.271,"quote_volume":13653197.673009},{"symbol":"APEUSDT","last":0.1504,"change_pct":0.2,"quote_volume":8313709.1012},{"symbol":"COLLECTUSDT","last":0.01899,"change_pct":2.372,"quote_volume":1623933.28716},{"symbol":"DELLUSDT","last":541.01,"change_pct":-1.048,"quote_volume":15326811.7757},{"symbol":"CVCUSDT","last":0.03043,"change_pct":1.164,"quote_volume":2688173.54071},{"symbol":"GOOGLUSDT","last":342.88,"change_pct":0.126,"quote_volume":85556459.342},{"symbol":"TMFUSDT","last":26.59,"change_pct":0.491,"quote_volume":2128686.7799},{"symbol":"ESPUSDT","last":0.0983,"change_pct":0.122,"quote_volume":2065274.19853},{"symbol":"ARKUSDT","last":0.2868,"change_pct":18.025,"quote_volume":27123390.4075},{"symbol":"HEIUSDT","last":0.13498,"change_pct":-2.429,"quote_volume":1962651.983558},{"symbol":"CTKUSDT","last":0.1257,"change_pct":-1.179,"quote_volume":281433.6735},{"symbol":"SHAZUSDT","last":53.95,"change_pct":0.935,"quote_volume":1528510.9565},{"symbol":"CUSDT","last":0.0924,"change_pct":1.919,"quote_volume":1970464.7297},{"symbol":"SOONUSDT","last":0.44,"change_pct":27.499,"quote_volume":259815325.0689},{"symbol":"AWEUSDT","last":0.07182,"change_pct":6.495,"quote_volume":2860407.7586},{"symbol":"ANKRUSDT","last":0.004851,"change_pct":-2.649,"quote_volume":1243947.346079},{"symbol":"ATHUSDT","last":0.005959,"change_pct":-2.487,"quote_volume":1895700.622907},{"symbol":"BOTUSDT","last":26.68,"change_pct":-1.984,"quote_volume":541765.6159},{"symbol":"ZILUSDT","last":0.003555,"change_pct":-0.726,"quote_volume":1954564.238749},{"symbol":"ALABUSDT","last":357.05,"change_pct":0.566,"quote_volume":2966207.2923},{"symbol":"ZSUSDT","last":200.02,"change_pct":-0.15,"quote_volume":1994802.442},{"symbol":"ORDERUSDT","last":0.04013,"change_pct":-0.865,"quote_volume":807141.37261},{"symbol":"DRIFTUSDT","last":0.01984,"change_pct":-2.935,"quote_volume":2375211.95076},{"symbol":"PYTHUSDT","last":0.07731,"change_pct":-3.035,"quote_volume":14494770.08188},{"symbol":"EVAAUSDT","last":0.6617,"change_pct":-2.562,"quote_volume":3038367.29281},{"symbol":"APRUSDT","last":0.1181,"change_pct":-5.217,"quote_volume":12340153.8976},{"symbol":"AUCTIONUSDT","last":3.721,"change_pct":-0.932,"quote_volume":1064155.59824},{"symbol":"BEAMXUSDT","last":0.002019,"change_pct":-2.792,"quote_volume":1346780.530213},{"symbol":"NVOUSDT","last":38.09,"change_pct":-0.936,"quote_volume":999797.2445},{"symbol":"ONDSUSDT","last":7.518,"change_pct":-3.094,"quote_volume":629537.16491},{"symbol":"MRVLUSDT","last":263.16,"change_pct":3.249,"quote_volume":55939904.1943},{"symbol":"GRTUSDT","last":0.02846,"change_pct":-7.837,"quote_volume":13150911.3789},{"symbol":"1000SHIBUSDT","last":0.005768,"change_pct":0.226,"quote_volume":37111168.000704},{"symbol":"AUSDT","last":0.09649,"change_pct":-0.083,"quote_volume":4056654.54949},{"symbol":"MANAUSDT","last":0.08996,"change_pct":-0.332,"quote_volume":5388203.06836},{"symbol":"NOTUSDT","last":0.0004912,"change_pct":-1.306,"quote_volume":2122622.5062446},{"symbol":"SOLUSDT","last":117.9,"change_pct":-1.322,"quote_volume":1918127544.648},{"symbol":"MEWUSDT","last":0.0005434,"change_pct":13.256,"quote_volume":39488964.5578279},{"symbol":"VSTUSDT","last":141.94,"change_pct":1.895,"quote_volume":817789.7228},{"symbol":"GMXUSDT","last":7.941,"change_pct":-1.732,"quote_volume":1341516.93717},{"symbol":"ICNTUSDT","last":0.1004,"change_pct":4.258,"quote_volume":1017820.835},{"symbol":"ORCAUSDT","last":1.576,"change_pct":-3.667,"quote_volume":4083496.0684},{"symbol":"XAGUSDT","last":61.31,"change_pct":0.972,"quote_volume":556511350.3008},{"symbol":"UBUSDT","last":0.15197,"change_pct":-0.874,"quote_volume":4907484.74808},{"symbol":"GLWUSDT","last":160.19,"change_pct":5.118,"quote_volume":29462536.0258},{"symbol":"BANDUSDT","last":0.2215,"change_pct":-0.045,"quote_volume":850949.2688},{"symbol":"JCTUSDT","last":0.00166,"change_pct":1.096,"quote_volume":1877260.110157},{"symbol":"SKYUSDT","last":0.08118,"change_pct":-0.915,"quote_volume":20708570.61971},{"symbol":"RAYSOLUSDT","last":1.8621,"change_pct":0.027,"quote_volume":24765159.99948},{"symbol":"RSRUSDT","last":0.001683,"change_pct":1.508,"quote_volume":2174841.364856},{"symbol":"MUUUSDT","last":37.09,"change_pct":-0.027,"quote_volume":63499404.8586},{"symbol":"KOMAUSDT","last":0.019261,"change_pct":0.401,"quote_volume":1566740.388595},{"symbol":"AVNTUSDT","last":0.12669,"change_pct":0.317,"quote_volume":2463009.41552},{"symbol":"TERUSDT","last":402.94,"change_pct":-0.405,"quote_volume":973632.7696},{"symbol":"INTWUSDT","last":29.29,"change_pct":-0.98,"quote_volume":19576564.8019},{"symbol":"PLAYUSDT","last":0.03289,"change_pct":4.579,"quote_volume":3781528.59595},{"symbol":"DODOXUSDT","last":0.018619,"change_pct":0.829,"quote_volume":1658568.965345},{"symbol":"PHAROSUSDT","last":0.6795,"change_pct":1.161,"quote_volume":7935151.6692},{"symbol":"MUBARAKUSDT","last":0.06005,"change_pct":-5.537,"quote_volume":33990895.20557},{"symbol":"TSLAUSDT","last":354.89,"change_pct":-1.081,"quote_volume":105315072.3448},{"symbol":"CELOUSDT","last":0.0989,"change_pct":-7.371,"quote_volume":75249506.548449},{"symbol":"GPROUSDT","last":1.328,"change_pct":1.84,"quote_volume":953392.7143},{"symbol":"TWSTUSDT","last":190.76,"change_pct":5.784,"quote_volume":728799.1386},{"symbol":"AIXBTUSDT","last":0.02277,"change_pct":-2.275,"quote_volume":3189336.74095},{"symbol":"IONQUSDT","last":44.22,"change_pct":-2.125,"quote_volume":1361832.5056},{"symbol":"QUSDT","last":0.022711,"change_pct":-8.93,"quote_volume":41388767.847457},{"symbol":"TEMUSDT","last":83.19,"change_pct":-2.359,"quote_volume":965286.658},{"symbol":"RUNEUSDT","last":0.7481,"change_pct":-3.508,"quote_volume":12731381.5076},{"symbol":"HIVEUSDT","last":0.05614,"change_pct":-0.196,"quote_volume":1021067.22585},{"symbol":"EGLDUSDT","last":4.466,"change_pct":-3.291,"quote_volume":4841222.445},{"symbol":"SAMSUNGUSDT","last":198.34,"change_pct":-2.252,"quote_volume":127965680.621},{"symbol":"METAUSDT","last":738.92,"change_pct":3.05,"quote_volume":98100556.7315},{"symbol":"XMRUSDT","last":538.55,"change_pct":-0.69,"quote_volume":31237220.87},{"symbol":"LPTUSDT","last":1.726,"change_pct":-0.346,"quote_volume":2327974.343},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.677,"quote_volume":2902811.0452},{"symbol":"PUNDIXUSDT","last":0.12104,"change_pct":2.812,"quote_volume":1020585.79768},{"symbol":"BEUSDT","last":295.23,"change_pct":9.923,"quote_volume":59751631.7988},{"symbol":"TEAMUSDT","last":175.99,"change_pct":-1.544,"quote_volume":337200.0586},{"symbol":"UMAUSDT","last":0.4124,"change_pct":0.487,"quote_volume":1049057.1305},{"symbol":"IRENUSDT","last":41.72,"change_pct":-1.581,"quote_volume":8143244.7451},{"symbol":"ZKUSDT","last":0.012179,"change_pct":-2.145,"quote_volume":4497171.230088},{"symbol":"USDBRLUSDT","last":5.2034,"change_pct":-0.161,"quote_volume":538128.502},{"symbol":"HUSDT","last":0.06958,"change_pct":3.711,"quote_volume":2633114.48644},{"symbol":"GMEUSDT","last":24.1,"change_pct":0.584,"quote_volume":2197119.5899},{"symbol":"LQTYUSDT","last":0.2363,"change_pct":-3.235,"quote_volume":1162968.28074},{"symbol":"DOTUSDT","last":1.2062,"change_pct":0.634,"quote_volume":55250926.59412},{"symbol":"ZEREBROUSDT","last":0.031664,"change_pct":-2.608,"quote_volume":877231.769276},{"symbol":"ZHIPUUSDT","last":81.5,"change_pct":4.447,"quote_volume":37010831.7297},{"symbol":"ZHONGJIUSDT","last":135.47,"change_pct":0.111,"quote_volume":8719750.8715},{"symbol":"ARPAUSDT","last":0.010906,"change_pct":-1.57,"quote_volume":1028357.673912},{"symbol":"AZTECUSDT","last":0.01706,"change_pct":-8.916,"quote_volume":12244439.24057},{"symbol":"INUSDT","last":0.03788,"change_pct":-1.226,"quote_volume":1822284.07129},{"symbol":"MUSDT","last":1.033,"change_pct":-4.511,"quote_volume":2316419.3145},{"symbol":"SMCIUSDT","last":41.07,"change_pct":-2.678,"quote_volume":2220214.9897},{"symbol":"SQQQUSDT","last":34.56,"change_pct":-0.489,"quote_volume":9146527.9911},{"symbol":"ATUSDT","last":0.1526,"change_pct":3.178,"quote_volume":1068631.45137},{"symbol":"BIGTIMEUSDT","last":0.009064,"change_pct":1.138,"quote_volume":2476869.427555},{"symbol":"USUSDT","last":0.020117,"change_pct":-22.734,"quote_volume":111747191.344718},{"symbol":"SEIUSDT","last":0.0735,"change_pct":-2.261,"quote_volume":47761844.00037},{"symbol":"PHAUSDT","last":0.08011,"change_pct":17.67,"quote_volume":64615265.60734},{"symbol":"NEOUSDT","last":2.541,"change_pct":-0.858,"quote_volume":2877338.355},{"symbol":"SAMSUNGEMUSDT","last":1123.26,"change_pct":-1.207,"quote_volume":253622.3963},{"symbol":"HANMIUSDT","last":186.65,"change_pct":2.504,"quote_volume":337424.9997},{"symbol":"APTUSDT","last":0.7851,"change_pct":-5.592,"quote_volume":54034493.85153},{"symbol":"HK1810USDT","last":25.23,"change_pct":0.238,"quote_volume":5904053.7328},{"symbol":"BLURUSDT","last":0.02022,"change_pct":1.201,"quote_volume":1734434.28393},{"symbol":"PARTIUSDT","last":0.02611,"change_pct":-0.495,"quote_volume":3297863.77924},{"symbol":"TRUSTUSDT","last":0.06193,"change_pct":0.781,"quote_volume":1171556.39782},{"symbol":"CIENUSDT","last":357.77,"change_pct":2.982,"quote_volume":717250.5045},{"symbol":"DASHUSDT","last":60.29,"change_pct":-1.471,"quote_volume":54559281.7},{"symbol":"AIOUSDT","last":0.03914,"change_pct":1.742,"quote_volume":992801.48482},{"symbol":"IOUSDT","last":0.1619,"change_pct":0.998,"quote_volume":3142382.35593},{"symbol":"BMTUSDT","last":0.01881,"change_pct":-0.896,"quote_volume":853669.34667},{"symbol":"CATUSDT","last":831.86,"change_pct":0.932,"quote_volume":121200.2882},{"symbol":"BATUSDT","last":0.08987,"change_pct":-0.828,"quote_volume":2076535.733753},{"symbol":"XVGUSDT","last":0.003208,"change_pct":-1.353,"quote_volume":2328199.186153},{"symbol":"SAPIENUSDT","last":0.07526,"change_pct":-1.104,"quote_volume":784882.02512},{"symbol":"SKHYUSDT","last":186.38,"change_pct":0.931,"quote_volume":219537663.8435},{"symbol":"OPNUSDT","last":0.0549,"change_pct":4.056,"quote_volume":6637137.50467},{"symbol":"GUAUSDT","last":0.03479,"change_pct":-2.303,"quote_volume":643915.53121},{"symbol":"SONICUSDT","last":0.02765,"change_pct":3.095,"quote_volume":1016667.615576},{"symbol":"IDOLUSDT","last":0.0108,"change_pct":-0.277,"quote_volume":731682.60881},{"symbol":"SNXXUSDT","last":16.51,"change_pct":-0.781,"quote_volume":188809255.091},{"symbol":"BILLUSDT","last":0.01131,"change_pct":-0.702,"quote_volume":2962088.55176},{"symbol":"XPDUSDT","last":1237.12,"change_pct":1.486,"quote_volume":5596989.4808},{"symbol":"CTRUSDT","last":0.012449,"change_pct":0.209,"quote_volume":625862.201858},{"symbol":"KNCUSDT","last":0.1381,"change_pct":-0.433,"quote_volume":1020283.3072},{"symbol":"CYPHUSDT","last":3.213,"change_pct":-5.249,"quote_volume":3406056.47618},{"symbol":"WCTUSDT","last":0.04182,"change_pct":0.65,"quote_volume":1296730.25316},{"symbol":"POPCATUSDT","last":0.05364,"change_pct":0.6,"quote_volume":3292036.81402},{"symbol":"RKLBUSDT","last":70.26,"change_pct":-3.183,"quote_volume":23991223.7334},{"symbol":"1000000BOBUSDT","last":0.01746,"change_pct":-0.908,"quote_volume":432460.89313},{"symbol":"TACUSDT","last":0.001551,"change_pct":3.056,"quote_volume":2170913.322851},{"symbol":"COTIUSDT","last":0.013144,"change_pct":1.561,"quote_volume":17883393.53739},{"symbol":"QTUMUSDT","last":0.986,"change_pct":-0.505,"quote_volume":1644048.77255},{"symbol":"FLUXUSDT","last":0.0717,"change_pct":-0.734,"quote_volume":2102908.34068},{"symbol":"SNXUSDT","last":0.253,"change_pct":1.729,"quote_volume":6601403.1063},{"symbol":"SOXLUSDT","last":147.08,"change_pct":1.504,"quote_volume":1395241715.4323},{"symbol":"BNCUSDT","last":5.822,"change_pct":1.854,"quote_volume":15876414.23392},{"symbol":"ONDOUSDT","last":0.4944,"change_pct":-5.595,"quote_volume":175828121.56629},{"symbol":"DISUSDT","last":105.75,"change_pct":0.246,"quote_volume":230585.3069},{"symbol":"SKHYNIXUSDT","last":1321.21,"change_pct":0.675,"quote_volume":557622986.4451},{"symbol":"PIEVERSEUSDT","last":1.4318,"change_pct":-2.226,"quote_volume":3831124.5347},{"symbol":"MOODENGUSDT","last":0.04736,"change_pct":0.83,"quote_volume":4884692.48577},{"symbol":"TNSRUSDT","last":0.03932,"change_pct":-2.649,"quote_volume":2598090.517766},{"symbol":"BEATUSDT","last":0.0906,"change_pct":-0.33,"quote_volume":5222333.1868},{"symbol":"STOUSDT","last":0.04435,"change_pct":0.864,"quote_volume":1620945.85941},{"symbol":"TAGUSDT","last":0.0008453,"change_pct":2.797,"quote_volume":746592.2935341},{"symbol":"RIFUSDT","last":0.0827,"change_pct":-0.577,"quote_volume":2265897.07823},{"symbol":"XBIUSDT","last":157.49,"change_pct":0.382,"quote_volume":300576.8684},{"symbol":"HPEUSDT","last":61.52,"change_pct":-2.473,"quote_volume":1230124.7036},{"symbol":"TQQQUSDT","last":77.82,"change_pct":0.569,"quote_volume":35745352.4001},{"symbol":"HBARUSDT","last":0.10559,"change_pct":-10.449,"quote_volume":328914011.44027},{"symbol":"STBLUSDT","last":0.02657,"change_pct":1.762,"quote_volume":1201680.48352},{"symbol":"QNTXUSDT","last":48.97,"change_pct":-2.099,"quote_volume":1268465.2328},{"symbol":"WUSDT","last":0.013432,"change_pct":-5.813,"quote_volume":10888100.0381159},{"symbol":"WALUSDT","last":0.03365,"change_pct":-0.62,"quote_volume":2047876.16824},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.718,"quote_volume":1541963.8849},{"symbol":"ATOMUSDT","last":1.709,"change_pct":-2.953,"quote_volume":21814147.643},{"symbol":"NEARUSDT","last":5.037,"change_pct":5.091,"quote_volume":765687065.61},{"symbol":"CCUSDT","last":0.12407,"change_pct":-6.121,"quote_volume":10404527.12338},{"symbol":"LDOUSDT","last":0.4722,"change_pct":3.872,"quote_volume":35905137.1452},{"symbol":"DUSKUSDT","last":0.08313,"change_pct":-1.714,"quote_volume":3265202.86728},{"symbol":"AMDUSDT","last":609.76,"change_pct":-0.621,"quote_volume":56958606.1237},{"symbol":"KASUSDT","last":0.04356,"change_pct":-7.042,"quote_volume":6897927.76168},{"symbol":"GSUSDT","last":921.29,"change_pct":0.126,"quote_volume":404540.6098},{"symbol":"LITUSDT","last":3.7365,"change_pct":-16.034,"quote_volume":250595704.06571},{"symbol":"FLOWUSDT","last":0.03211,"change_pct":4.219,"quote_volume":6869472.406449},{"symbol":"LISTAUSDT","last":0.08771,"change_pct":-2.62,"quote_volume":1788369.37419},{"symbol":"VVVUSDT","last":26.818,"change_pct":-4.654,"quote_volume":29240968.04265},{"symbol":"ACEUSDT","last":0.18127,"change_pct":-1.393,"quote_volume":10063687.76458},{"symbol":"CRWDUSDT","last":264.18,"change_pct":1.659,"quote_volume":3925685.5942},{"symbol":"ACHUSDT","last":0.006088,"change_pct":-0.409,"quote_volume":1546215.826597},{"symbol":"NIGHTUSDT","last":0.03286,"change_pct":14.375,"quote_volume":32726643.75611},{"symbol":"CAPUSDT","last":0.06172,"change_pct":10.313,"quote_volume":8486700.28766},{"symbol":"CSCOUSDT","last":107.03,"change_pct":0.253,"quote_volume":415119.359},{"symbol":"AVAXUSDT","last":11.046,"change_pct":-2.892,"quote_volume":367905700.176},{"symbol":"AGPUUSDT","last":12.81,"change_pct":5.693,"quote_volume":768939.3826},{"symbol":"LSKUSDT","last":0.29638,"change_pct":-2.513,"quote_volume":28062400.9106},{"symbol":"AVAAIUSDT","last":0.009862,"change_pct":-1.753,"quote_volume":1858983.444494},{"symbol":"SOFIUSDT","last":16.02,"change_pct":0.062,"quote_volume":506111.8258},{"symbol":"ACTUSDT","last":0.010861,"change_pct":0.667,"quote_volume":1099815.534068},{"symbol":"1000RATSUSDT","last":0.03784,"change_pct":-3.148,"quote_volume":1075779.46893},{"symbol":"ETCUSDT","last":9.031,"change_pct":-2.114,"quote_volume":34061934.332},{"symbol":"SUPERUSDT","last":0.19401,"change_pct":-0.828,"quote_volume":2511637.58424},{"symbol":"CHILLGUYUSDT","last":0.013312,"change_pct":-0.083,"quote_volume":1451887.834089},{"symbol":"INJUSDT","last":7.634,"change_pct":0.066,"quote_volume":63458313.6864},{"symbol":"FUSDT","last":0.003524,"change_pct":0.513,"quote_volume":1338090.410487},{"symbol":"AAVEUSDT","last":159.48,"change_pct":-4.279,"quote_volume":375976040.3},{"symbol":"INTCUSDT","last":116.26,"change_pct":-0.343,"quote_volume":157240251.0219},{"symbol":"SONYUSDT","last":23.87,"change_pct":0.675,"quote_volume":243198.9479},{"symbol":"RPLUSDT","last":1.958,"change_pct":-1.111,"quote_volume":2819542.5574},{"symbol":"OURAUSDT","last":50.07,"change_pct":6.782,"quote_volume":3188685.696},{"symbol":"KSTRUSDT","last":22.4,"change_pct":-2.354,"quote_volume":1185084.9663},{"symbol":"BTRUSDT","last":0.04732,"change_pct":-0.546,"quote_volume":2877025.11122},{"symbol":"1000LUNCUSDT","last":0.05277,"change_pct":-1.032,"quote_volume":3651293.45598},{"symbol":"SPYUSDT","last":766.73,"change_pct":0.061,"quote_volume":65952834.1513},{"symbol":"RENDERUSDT","last":1.924,"change_pct":-0.978,"quote_volume":22194629.476},{"symbol":"AVGOUSDT","last":356.69,"change_pct":1.419,"quote_volume":54208260.8687},{"symbol":"MOVEUSDT","last":0.008996,"change_pct":-0.575,"quote_volume":2578734.700048},{"symbol":"COPPERUSDT","last":6.656,"change_pct":0.818,"quote_volume":10561387.9965},{"symbol":"PDDUSDT","last":78.02,"change_pct":-0.408,"quote_volume":400878.6648},{"symbol":"BRETTUSDT","last":0.005798,"change_pct":1.666,"quote_volume":1544560.577302},{"symbol":"SANTOSUSDT","last":0.5184,"change_pct":-0.48,"quote_volume":610194.58067},{"symbol":"GASUSDT","last":1.416,"change_pct":-0.352,"quote_volume":1062011.8117},{"symbol":"TWTUSDT","last":0.6055,"change_pct":2.194,"quote_volume":2555404.5149},{"symbol":"THEUSDT","last":0.07689,"change_pct":-2.35,"quote_volume":949275.264512},{"symbol":"NATGASUSDT","last":3.031,"change_pct":-2.477,"quote_volume":33562148.6947},{"symbol":"COOKIEUSDT","last":0.012203,"change_pct":3.301,"quote_volume":1387662.647103},{"symbol":"WLFIUSDT","last":0.05645,"change_pct":-1.535,"quote_volume":18826711.67163},{"symbol":"NEWTUSDT","last":0.04857,"change_pct":-0.573,"quote_volume":770028.85784},{"symbol":"DOODUSDT","last":0.001844,"change_pct":2.388,"quote_volume":3884466.306468},{"symbol":"RIVNUSDT","last":15.11,"change_pct":2.026,"quote_volume":501300.0683},{"symbol":"ACUUSDT","last":0.12286,"change_pct":-3.692,"quote_volume":748779.90321},{"symbol":"ZRXUSDT","last":0.1202,"change_pct":-1.233,"quote_volume":1247238.1798},{"symbol":"AAOIUSDT","last":101.25,"change_pct":4.06,"quote_volume":46984529.2918},{"symbol":"GRASSUSDT","last":0.7027,"change_pct":1.87,"quote_volume":163938777.78988},{"symbol":"TAKEUSDT","last":0.05763,"change_pct":-3.516,"quote_volume":6680823.81389},{"symbol":"HOTUSDT","last":0.0004494,"change_pct":1.125,"quote_volume":1591002.0031011},{"symbol":"BTCDOMUSDT","last":5106.9,"change_pct":0.348,"quote_volume":3044084.7},{"symbol":"HMSTRUSDT","last":0.0001702,"change_pct":-0.351,"quote_volume":1229514.8777423},{"symbol":"FHEUSDT","last":0.02283,"change_pct":1.107,"quote_volume":1007485.29106},{"symbol":"RONINUSDT","last":0.06411,"change_pct":4.058,"quote_volume":1647404.518022},{"symbol":"ZKPUSDT","last":0.04907,"change_pct":0.843,"quote_volume":1587737.9325},{"symbol":"CARVUSDT","last":0.04219,"change_pct":0.024,"quote_volume":667852.93932},{"symbol":"GENIUSUSDT","last":0.3142,"change_pct":-1.474,"quote_volume":4425549.8846},{"symbol":"PTBUSDT","last":0.0009384,"change_pct":1.328,"quote_volume":3591606.0059321},{"symbol":"CRCLUSDT","last":83.76,"change_pct":-3.424,"quote_volume":190765834.2578},{"symbol":"BTWUSDT","last":1.0498,"change_pct":-15.679,"quote_volume":255772037.82421},{"symbol":"SIRENUSDT","last":0.02299,"change_pct":0.349,"quote_volume":3624040.97212},{"symbol":"KAITOUSDT","last":0.3359,"change_pct":-0.089,"quote_volume":9359334.93456},{"symbol":"ARUSDT","last":4.205,"change_pct":-1.89,"quote_volume":13454272.648},{"symbol":"JOEUSDT","last":0.03898,"change_pct":1.458,"quote_volume":2041551.27121},{"symbol":"EULUSDT","last":1.4032,"change_pct":-1.977,"quote_volume":2933596.12946},{"symbol":"BANANAUSDT","last":4.065,"change_pct":-1.239,"quote_volume":1889758.3934},{"symbol":"2ZUSDT","last":0.06344,"change_pct":-5.805,"quote_volume":7924524.28997},{"symbol":"EPICUSDT","last":0.5361,"change_pct":8.809,"quote_volume":4814073.12476},{"symbol":"OUSDT","last":0.5806,"change_pct":3.586,"quote_volume":4001355.9603},{"symbol":"WMTUSDT","last":107.07,"change_pct":-1.163,"quote_volume":996622.3645},{"symbol":"FETUSDT","last":0.2169,"change_pct":-5.325,"quote_volume":77246059.8754},{"symbol":"SPXUSDT","last":0.4216,"change_pct":1.127,"quote_volume":8339079.1616},{"symbol":"COAIUSDT","last":0.305,"change_pct":1.194,"quote_volume":1155084.5063},{"symbol":"SUSHIUSDT","last":0.2675,"change_pct":2.53,"quote_volume":9084999.0364},{"symbol":"OGUSDT","last":2.822,"change_pct":-0.177,"quote_volume":2024824.1667},{"symbol":"BTCUSDT","last":83019.3,"change_pct":-1.247,"quote_volume":9339063260.84},{"symbol":"INXUSDT","last":0.005911,"change_pct":1.146,"quote_volume":1752344.060228},{"symbol":"NMRUSDT","last":11.589,"change_pct":-9.876,"quote_volume":111433315.8964},{"symbol":"CRMLUSDT","last":7.446,"change_pct":-3.437,"quote_volume":1077659.35154},{"symbol":"AVAUSDT","last":0.2491,"change_pct":1.26,"quote_volume":2686528.73644},{"symbol":"1000XECUSDT","last":0.008158,"change_pct":-5.404,"quote_volume":2224339.786949},{"symbol":"SFPUSDT","last":0.3037,"change_pct":0.73,"quote_volume":1103123.6984},{"symbol":"FOLKSUSDT","last":2.695,"change_pct":4.134,"quote_volume":1805151.529},{"symbol":"PANWUSDT","last":388.01,"change_pct":-1.465,"quote_volume":1151736.8391},{"symbol":"1000SATSUSDT","last":1.247e-5,"change_pct":-1.11,"quote_volume":2198381.85052539},{"symbol":"COMPUSDT","last":25.42,"change_pct":2.749,"quote_volume":17999851.02},{"symbol":"BIRBUSDT","last":0.06551,"change_pct":-0.198,"quote_volume":1046798.67442},{"symbol":"HUMAUSDT","last":0.029999,"change_pct":3.402,"quote_volume":5509334.779552},{"symbol":"BANKUSDT","last":0.03172,"change_pct":-0.314,"quote_volume":5316590.49589},{"symbol":"RAREUSDT","last":0.01862,"change_pct":7.011,"quote_volume":15886455.61683},{"symbol":"TLMUSDT","last":0.001551,"change_pct":0.453,"quote_volume":1582723.198636},{"symbol":"XAUTUSDT","last":4195.18,"change_pct":1.247,"quote_volume":43196734.45},{"symbol":"SAGAUSDT","last":0.02634,"change_pct":-1.052,"quote_volume":17984977.588998},{"symbol":"UNIUSDT","last":8.767,"change_pct":-3.638,"quote_volume":326348910.803},{"symbol":"TSLLUSDT","last":9.02,"change_pct":-2.169,"quote_volume":636762.3826},{"symbol":"SXTUSDT","last":0.009248,"change_pct":-0.559,"quote_volume":1544250.011468},{"symbol":"DDOGUSDT","last":268.7,"change_pct":-0.223,"quote_volume":214532.0148},{"symbol":"UBERUSDT","last":69.61,"change_pct":1.532,"quote_volume":1272037.7424},{"symbol":"HOLOUSDT","last":0.06417,"change_pct":0.391,"quote_volume":1896756.44572},{"symbol":"LYNUSDT","last":0.0362,"change_pct":-12.37,"quote_volume":21465065.60312},{"symbol":"MAVUSDT","last":0.011722,"change_pct":-4.162,"quote_volume":780016.077304},{"symbol":"TSTUSDT","last":0.01786,"change_pct":0.961,"quote_volume":2410155.393148},{"symbol":"ETHWUSDT","last":0.2935,"change_pct":0.479,"quote_volume":688122.9009},{"symbol":"FLUIDUSDT","last":1.471,"change_pct":-1.209,"quote_volume":1466734.0907},{"symbol":"KAVAUSDT","last":0.06852,"change_pct":0.249,"quote_volume":3815896.149463},{"symbol":"PAXGUSDT","last":4203.99,"change_pct":1.269,"quote_volume":78366549.1138},{"symbol":"RLCUSDT","last":0.3484,"change_pct":1.103,"quote_volume":1237371.5386},{"symbol":"BELUSDT","last":0.12911,"change_pct":0.663,"quote_volume":1049738.80371},{"symbol":"SAFEUSDT","last":0.11007,"change_pct":0.576,"quote_volume":767329.78566},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":756246.2118},{"symbol":"METISUSDT","last":3.33,"change_pct":-5.209,"quote_volume":2260770.7506},{"symbol":"BABAUSDT","last":108.69,"change_pct":-0.018,"quote_volume":10704046.4212},{"symbol":"FRAXUSDT","last":0.3072,"change_pct":0.491,"quote_volume":1805117.3809},{"symbol":"MAGICUSDT","last":0.05093,"change_pct":-5.088,"quote_volume":2467102.282785},{"symbol":"0GUSDT","last":0.343,"change_pct":16.706,"quote_volume":246532626.1899},{"symbol":"LINKUSDT","last":14.247,"change_pct":-6.122,"quote_volume":301843621.224},{"symbol":"TREEUSDT","last":0.04444,"change_pct":-3.83,"quote_volume":1625246.56775},{"symbol":"VELVETUSDT","last":0.05617,"change_pct":0.862,"quote_volume":3263698.74984},{"symbol":"XNYUSDT","last":0.006811,"change_pct":-0.468,"quote_volume":552671.63141},{"symbol":"CLUSDT","last":89.83,"change_pct":-3.346,"quote_volume":1390249406.501},{"symbol":"ASTSUSDT","last":59.87,"change_pct":-3.123,"quote_volume":7016505.4311},{"symbol":"STRKUSDT","last":0.04146,"change_pct":-2.836,"quote_volume":20174210.993561},{"symbol":"AXLUSDT","last":0.05181,"change_pct":-1.931,"quote_volume":1635695.565009},{"symbol":"KORUUSDT","last":20.7,"change_pct":-1.146,"quote_volume":330136405.7695},{"symbol":"MANTRAUSDT","last":0.004467,"change_pct":-1.194,"quote_volume":1944098.981567},{"symbol":"ARXUSDT","last":0.2637,"change_pct":2.13,"quote_volume":15366151.826},{"symbol":"TSMUSDT","last":455.8,"change_pct":0.912,"quote_volume":10476094.6784},{"symbol":"ANETUSDT","last":204.21,"change_pct":-0.883,"quote_volume":190460.2214},{"symbol":"BERAUSDT","last":0.2557,"change_pct":17.509,"quote_volume":39142648.42163},{"symbol":"1000000MOGUSDT","last":0.1186,"change_pct":-1.249,"quote_volume":1123473.37431},{"symbol":"BSPUSDT","last":33.03,"change_pct":-2.653,"quote_volume":584468.4516},{"symbol":"STRCUSDT","last":98.85,"change_pct":-0.553,"quote_volume":21555040.0782},{"symbol":"AMZNUSDT","last":247.24,"change_pct":0.26,"quote_volume":21652990.7778},{"symbol":"FILUSDT","last":1.0613,"change_pct":-0.646,"quote_volume":115896788.74725},{"symbol":"RECALLUSDT","last":0.04875,"change_pct":4.771,"quote_volume":1202663.16357},{"symbol":"ASMLUSDT","last":1836.57,"change_pct":1.726,"quote_volume":2699531.2922},{"symbol":"AGLDUSDT","last":0.2066,"change_pct":-5.748,"quote_volume":2022331.5835},{"symbol":"AINUSDT","last":0.0239,"change_pct":1.057,"quote_volume":4649511.04047},{"symbol":"YGGUSDT","last":0.02641,"change_pct":-1.012,"quote_volume":1461546.51633},{"symbol":"MINAUSDT","last":0.1417,"change_pct":-8.023,"quote_volume":9812175.70159},{"symbol":"PENDLEUSDT","last":2.3049,"change_pct":-3.18,"quote_volume":18838644.8082},{"symbol":"SLXUSDT","last":0.06327,"change_pct":-2.96,"quote_volume":2946493.71772},{"symbol":"WENUSDT","last":6.596,"change_pct":3.062,"quote_volume":354698.31532},{"symbol":"AIOTUSDT","last":0.0619,"change_pct":3.842,"quote_volume":3636281.86386},{"symbol":"DATAIPUSDT","last":0.2176,"change_pct":-1.716,"quote_volume":5235441.2035},{"symbol":"MSFTUSDT","last":509.44,"change_pct":0.181,"quote_volume":21586029.4923},{"symbol":"DEEPUSDT","last":0.02299,"change_pct":5.266,"quote_volume":6544239.51287},{"symbol":"ANTHROPICUSDT","last":1995.6,"change_pct":-0.42,"quote_volume":7015635.0251},{"symbol":"AXSUSDT","last":1.1654,"change_pct":2.067,"quote_volume":9099860.2215},{"symbol":"ERAUSDT","last":0.06661,"change_pct":-2.66,"quote_volume":3204186.79978},{"symbol":"JELLYJELLYUSDT","last":0.05564,"change_pct":-1.8,"quote_volume":1116029.56788},{"symbol":"PENGUSDT","last":56.01,"change_pct":0.828,"quote_volume":2518307.6569},{"symbol":"SOPHUSDT","last":0.003607,"change_pct":1.263,"quote_volume":5117309.990707},{"symbol":"HDUSDT","last":290.57,"change_pct":0.065,"quote_volume":240039.2551},{"symbol":"SAHARAUSDT","last":0.009186,"change_pct":-0.703,"quote_volume":2609552.270158},{"symbol":"COSTUSDT","last":924.95,"change_pct":0.416,"quote_volume":562982.8826},{"symbol":"API3USDT","last":0.2872,"change_pct":3.682,"quote_volume":5439483.1416},{"symbol":"PLUMEUSDT","last":0.01815,"change_pct":-0.055,"quote_volume":9323628.18714},{"symbol":"YBUSDT","last":0.09023,"change_pct":6.153,"quote_volume":5538224.2084},{"symbol":"CAKEUSDT","last":2.5762,"change_pct":-0.448,"quote_volume":13614001.3281},{"symbol":"SPORTFUNUSDT","last":0.01788,"change_pct":-0.056,"quote_volume":590528.80326},{"symbol":"BWETUSDT","last":720.38,"change_pct":0.192,"quote_volume":791020.4177},{"symbol":"AGTUSDT","last":0.017737,"change_pct":-1.631,"quote_volume":968274.12949},{"symbol":"PIPPINUSDT","last":0.01844,"change_pct":4.535,"quote_volume":2923517.84735},{"symbol":"EWYUSDT","last":184.99,"change_pct":-0.329,"quote_volume":65500529.1047},{"symbol":"RUMUSDT","last":7.82,"change_pct":-2.372,"quote_volume":164815.1725},{"symbol":"MANTAUSDT","last":0.06881,"change_pct":0.058,"quote_volume":1518593.836994},{"symbol":"GWEIUSDT","last":0.022,"change_pct":7.16,"quote_volume":5621503.79462},{"symbol":"TAUSDT","last":0.05108,"change_pct":1.389,"quote_volume":735377.71894},{"symbol":"SKLUSDT","last":0.004613,"change_pct":1.967,"quote_volume":1496563.716683},{"symbol":"BLUAIUSDT","last":0.010012,"change_pct":-2.236,"quote_volume":1480196.935026},{"symbol":"ALPINEUSDT","last":0.3548,"change_pct":-0.169,"quote_volume":466452.89222},{"symbol":"DEXEUSDT","last":1.831,"change_pct":-0.272,"quote_volume":4225359.87152},{"symbol":"OPENAIUSDT","last":1617.01,"change_pct":2.733,"quote_volume":24316329.5362},{"symbol":"TAOUSDT","last":299.93,"change_pct":-4.252,"quote_volume":196601619.9},{"symbol":"SIGNUSDT","last":0.012279,"change_pct":-2.198,"quote_volume":1840915.206211},{"symbol":"AEROUSDT","last":0.7999,"change_pct":-5.18,"quote_volume":29106925.9887},{"symbol":"MORPHOUSDT","last":2.5328,"change_pct":-0.884,"quote_volume":20675848.42105},{"symbol":"AKEUSDT","last":0.033387,"change_pct":5.265,"quote_volume":32035009.484455},{"symbol":"ROSEUSDT","last":0.0091,"change_pct":3.905,"quote_volume":7024842.402523},{"symbol":"PROMPTUSDT","last":0.02089,"change_pct":-1.602,"quote_volume":1258535.89551},{"symbol":"DIAUSDT","last":0.1626,"change_pct":0.432,"quote_volume":1341782.8467},{"symbol":"ELSAUSDT","last":0.05562,"change_pct":-2.095,"quote_volume":1252309.68486},{"symbol":"CLANKERUSDT","last":14.13,"change_pct":-2.953,"quote_volume":1291169.3283},{"symbol":"MEITUANUSDT","last":9.13,"change_pct":1.332,"quote_volume":615038.9603},{"symbol":"MTLUSDT","last":0.3232,"change_pct":-0.737,"quote_volume":1538095.0325},{"symbol":"STXUSDT","last":0.3127,"change_pct":-1.636,"quote_volume":6698801.87},{"symbol":"LAYERUSDT","last":0.07814,"change_pct":-4.264,"quote_volume":1974410.022662},{"symbol":"1000PEPEUSDT","last":0.0042924,"change_pct":0.645,"quote_volume":228595832.8377266},{"symbol":"AAPLUSDT","last":330.44,"change_pct":-2.008,"quote_volume":52203097.5431},{"symbol":"STABLEUSDT","last":0.02852,"change_pct":-1.075,"quote_volume":2699646.443151},{"symbol":"WAXPUSDT","last":0.006142,"change_pct":1.773,"quote_volume":1146465.687169},{"symbol":"LITEUSDT","last":979.12,"change_pct":5.157,"quote_volume":76095486.3889},{"symbol":"PUMPUSDT","last":0.005731,"change_pct":14.323,"quote_volume":557299845.907115},{"symbol":"SYNUSDT","last":0.16248,"change_pct":-5.77,"quote_volume":4976972.28663},{"symbol":"SOLVUSDT","last":0.004171,"change_pct":-0.667,"quote_volume":1321023.809269},{"symbol":"PROVEUSDT","last":0.2369,"change_pct":2.51,"quote_volume":5065237.38344},{"symbol":"UNHUSDT","last":376.24,"change_pct":0.331,"quote_volume":1060517.4809},{"symbol":"NOKUSDT","last":10.33,"change_pct":1.773,"quote_volume":3021081.7713},{"symbol":"NEIROUSDT","last":9.25e-5,"change_pct":0.795,"quote_volume":11318604.16769551},{"symbol":"AXTIUSDT","last":79.56,"change_pct":5.266,"quote_volume":28022097.1611},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.97,"change_pct":-4.41,"quote_volume":2327008.2468},{"symbol":"HANAUSDT","last":0.01271,"change_pct":-3.346,"quote_volume":2024525.48884},{"symbol":"TUTUSDT","last":0.02404,"change_pct":1.692,"quote_volume":5959186.6127},{"symbol":"SHELLUSDT","last":0.02472,"change_pct":-3.475,"quote_volume":836740.69629},{"symbol":"MERLUSDT","last":0.02976,"change_pct":6.552,"quote_volume":2858574.59497},{"symbol":"SKUUUSDT","last":28.92,"change_pct":1.795,"quote_volume":1621522.7489},{"symbol":"ICPUSDT","last":3.445,"change_pct":1.953,"quote_volume":89237878.826},{"symbol":"TUSDT","last":0.00547,"change_pct":2.014,"quote_volume":3353940.618418},{"symbol":"OPENUSDT","last":0.1299,"change_pct":-0.46,"quote_volume":1684356.9402},{"symbol":"PNUTUSDT","last":0.05375,"change_pct":1.148,"quote_volume":4013542.46294},{"symbol":"ONUSDT","last":0.1162,"change_pct":3.381,"quote_volume":1871691.1549},{"symbol":"POLUSDT","last":0.11509,"change_pct":-1.023,"quote_volume":33753448.20983},{"symbol":"AMATUSDT","last":511.56,"change_pct":3.999,"quote_volume":6473509.5151},{"symbol":"POWRUSDT","last":0.06616,"change_pct":-3.795,"quote_volume":1669172.8368},{"symbol":"GUSDT","last":0.004815,"change_pct":-2.055,"quote_volume":5693492.67473},{"symbol":"SOXSUSDT","last":33.31,"change_pct":-1.537,"quote_volume":224215648.9722},{"symbol":"KUAISHOUUSDT","last":3.936,"change_pct":1.916,"quote_volume":506236.32929},{"symbol":"IWMUSDT","last":280.28,"change_pct":0.071,"quote_volume":498702.1194},{"symbol":"GLMUSDT","last":0.12485,"change_pct":-1.132,"quote_volume":671156.64473},{"symbol":"PORTALUSDT","last":0.0173,"change_pct":0.29,"quote_volume":2113825.864104},{"symbol":"ZROUSDT","last":1.7624,"change_pct":13.367,"quote_volume":100606872.08245},{"symbol":"FOGOUSDT","last":0.005428,"change_pct":4.005,"quote_volume":3765162.717613},{"symbol":"ALCHUSDT","last":0.05389,"change_pct":-2.231,"quote_volume":686144.41434},{"symbol":"WIFUSDT","last":0.2483,"change_pct":3.329,"quote_volume":27051918.0419},{"symbol":"NOMUSDT","last":0.002095,"change_pct":2.046,"quote_volume":6302601.475174},{"symbol":"HYUNDAIUSDT","last":257.24,"change_pct":-0.213,"quote_volume":687721.2091},{"symbol":"RESOLVUSDT","last":0.01914,"change_pct":0.684,"quote_volume":1205871.51827},{"symbol":"MOONSHOTUSDT","last":66.74,"change_pct":0.316,"quote_volume":493794.4483},{"symbol":"ZECUSDT","last":1395.95,"change_pct":-1.6,"quote_volume":1830090449.73},{"symbol":"LUMIAUSDT","last":0.08668,"change_pct":-6.241,"quote_volume":4504481.350917},{"symbol":"FLNCUSDT","last":7.85,"change_pct":4.111,"quote_volume":3623472.4502},{"symbol":"REDUSDT","last":0.1637,"change_pct":1.551,"quote_volume":1970769.6298},{"symbol":"HYPERUSDT","last":0.07185,"change_pct":-1.911,"quote_volume":1395245.67799},{"symbol":"UAIUSDT","last":0.2888,"change_pct":1.191,"quote_volume":8451692.8032},{"symbol":"XAIUSDT","last":0.009331,"change_pct":-1.217,"quote_volume":3263191.682076},{"symbol":"TENCENTUSDT","last":55.13,"change_pct":-0.235,"quote_volume":1637492.396},{"symbol":"BROCCOLIF3BUSDT","last":0.007519,"change_pct":-1.661,"quote_volume":1088059.643198},{"symbol":"MITOUSDT","last":0.01521,"change_pct":-1.105,"quote_volume":1499920.73475},{"symbol":"FARTCOINUSDT","last":0.1775,"change_pct":4.106,"quote_volume":42598746.91217},{"symbol":"ADAUSDT","last":0.2436,"change_pct":-3.715,"quote_volume":184780136.5017},{"symbol":"TRUMPUSDT","last":2.037,"change_pct":1.142,"quote_volume":110194818.17028},{"symbol":"NFLXUSDT","last":70.69,"change_pct":2.168,"quote_volume":9427508.2262},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168367.7697},{"symbol":"SKYAIUSDT","last":0.0395,"change_pct":0.356,"quote_volume":1884873.37543},{"symbol":"TIAUSDT","last":0.4392,"change_pct":-2.139,"quote_volume":43806796.1012},{"symbol":"ORDIUSDT","last":4.604,"change_pct":-0.54,"quote_volume":9478505.9134},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"KAIAUSDT","last":0.03344,"change_pct":-2.904,"quote_volume":1380975.80086},{"symbol":"IDUSDT","last":0.0372,"change_pct":-1.821,"quote_volume":2319737.70988},{"symbol":"CGPTUSDT","last":0.02149,"change_pct":-0.555,"quote_volume":834675.83818},{"symbol":"PROMUSDT","last":6.293,"change_pct":0.431,"quote_volume":21503403.0684},{"symbol":"SSVUSDT","last":3.127,"change_pct":-0.982,"quote_volume":2002690.87965},{"symbol":"CKBUSDT","last":0.0012888,"change_pct":-4.448,"quote_volume":1395063.3744213},{"symbol":"ORCLUSDT","last":138.84,"change_pct":4.25,"quote_volume":53911437.0412},{"symbol":"HIMSUSDT","last":28.82,"change_pct":-0.208,"quote_volume":2607369.2576},{"symbol":"1MBABYDOGEUSDT","last":0.0004157,"change_pct":-1.47,"quote_volume":1382055.8888396},{"symbol":"BCHUSDT","last":306.39,"change_pct":-1.729,"quote_volume":92881858.91},{"symbol":"HAEDALUSDT","last":0.01978,"change_pct":0.662,"quote_volume":2563304.92887},{"symbol":"ARIAUSDT","last":0.03584,"change_pct":-1.24,"quote_volume":1113848.04706},{"symbol":"DOGEUSDT","last":0.09344,"change_pct":-1.601,"quote_volume":432871383.56726},{"symbol":"PEOPLEUSDT","last":0.009249,"change_pct":-0.858,"quote_volume":7202987.97098},{"symbol":"CELRUSDT","last":0.003093,"change_pct":3.757,"quote_volume":5003576.530572},{"symbol":"DJTUSDT","last":9.105,"change_pct":0,"quote_volume":1094089.8226},{"symbol":"PLTRUSDT","last":187.05,"change_pct":-0.096,"quote_volume":14769141.6841},{"symbol":"OKLOUSDT","last":37.37,"change_pct":-0.267,"quote_volume":373578.5035},{"symbol":"MEMEUSDT","last":0.0006004,"change_pct":-0.497,"quote_volume":2612309.1130727},{"symbol":"GPSUSDT","last":0.010303,"change_pct":-0.617,"quote_volume":6321892.829688},{"symbol":"CFXUSDT","last":0.05478,"change_pct":0.865,"quote_volume":4636143.74489},{"symbol":"1INCHUSDT","last":0.10173,"change_pct":-1.89,"quote_volume":4706288.18069},{"symbol":"COINUSDT","last":189.23,"change_pct":-2.879,"quote_volume":43600869.0852},{"symbol":"MAVIAUSDT","last":0.03242,"change_pct":0.683,"quote_volume":675820.26836},{"symbol":"STXXUSDT","last":911.9,"change_pct":-1.983,"quote_volume":4164144.9055},{"symbol":"MSTRUSDT","last":154.07,"change_pct":-3.742,"quote_volume":239378368.9699},{"symbol":"SPCXUSDT","last":149.49,"change_pct":1.756,"quote_volume":1063735391.9067},{"symbol":"NAORISUSDT","last":0.03342,"change_pct":-2.338,"quote_volume":857134.87703},{"symbol":"XPLUSDT","last":0.09546,"change_pct":-6.256,"quote_volume":76735945.35075},{"symbol":"EWTUSDT","last":113.59,"change_pct":0.611,"quote_volume":476327.7028},{"symbol":"JTOUSDT","last":0.5539,"change_pct":-1.195,"quote_volume":20367148.1904},{"symbol":"ASRUSDT","last":0.8713,"change_pct":0.184,"quote_volume":1068501.87111},{"symbol":"KERNELUSDT","last":0.05294,"change_pct":1.827,"quote_volume":2454232.3574},{"symbol":"ARKMUSDT","last":0.1323,"change_pct":-0.973,"quote_volume":3251264.6041},{"symbol":"MEGAUSDT","last":0.04246,"change_pct":-0.748,"quote_volume":2396783.52631},{"symbol":"XTZUSDT","last":0.3131,"change_pct":-0.287,"quote_volume":3690643.45742},{"symbol":"MOVRUSDT","last":1.7028,"change_pct":72.139,"quote_volume":193030100.154936},{"symbol":"TURTLEUSDT","last":0.04327,"change_pct":0.325,"quote_volume":592328.39655},{"symbol":"SNDKUSDT","last":1727.62,"change_pct":-0.416,"quote_volume":1145234558.5815},{"symbol":"IRYSUSDT","last":0.01606,"change_pct":-2.549,"quote_volume":2309123.4538},{"symbol":"OPUSDT","last":0.13087,"change_pct":-0.517,"quote_volume":33090820.590919},{"symbol":"MASKUSDT","last":0.4561,"change_pct":-1.127,"quote_volume":1607987.7592},{"symbol":"FWDIUSDT","last":8.004,"change_pct":-1.96,"quote_volume":1123139.63635},{"symbol":"WLDUSDT","last":0.4991,"change_pct":-0.419,"quote_volume":312092367.5148},{"symbol":"RVNUSDT","last":0.002342,"change_pct":1.21,"quote_volume":2558607.351356},{"symbol":"ALTUSDT","last":0.007685,"change_pct":-0.363,"quote_volume":2289450.184683},{"symbol":"NBISUSDT","last":241.5,"change_pct":2.461,"quote_volume":58632309.3005},{"symbol":"BXUSDT","last":114.74,"change_pct":0.07,"quote_volume":476451.6369},{"symbol":"NILUSDT","last":0.08729,"change_pct":5.614,"quote_volume":26980226.624095},{"symbol":"XRPUSDT","last":1.493,"change_pct":-0.883,"quote_volume":1284400998.4924},{"symbol":"GOATUSDT","last":0.01902,"change_pct":-1.604,"quote_volume":1365204.63408},{"symbol":"OPGUSDT","last":0.1258,"change_pct":-0.71,"quote_volume":2427205.2828}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}