{"__meta":{"id":"01M3RPZCNGKRBATAG64194BJVQ","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:30:24.432Z","utime":1790757024.432613,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":292.072149,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=30m&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:30:24 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RPZCNGKRBATAG64194BJVQ","x-inertia-devtools-parent-out":"01M3RPZCNGKRBATAG64194BJVQ"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"1000CATUSDT","last":0.002266,"change_pct":-0.745,"quote_volume":804483.79866},{"symbol":"PUMPUSDT","last":0.005749,"change_pct":14.294,"quote_volume":557305682.824622},{"symbol":"COHRUSDT","last":294.55,"change_pct":2.921,"quote_volume":16882613.1863},{"symbol":"UVXYUSDT","last":16.73,"change_pct":-0.771,"quote_volume":2087054.6717},{"symbol":"PIPPINUSDT","last":0.01847,"change_pct":4.646,"quote_volume":2918961.72804},{"symbol":"AVGOUSDT","last":356.66,"change_pct":1.338,"quote_volume":54215868.4157},{"symbol":"VETUSDT","last":0.008816,"change_pct":-1.706,"quote_volume":8122858.785845},{"symbol":"BSBUSDT","last":0.1037,"change_pct":4.515,"quote_volume":2559908.93276},{"symbol":"AXSUSDT","last":1.1672,"change_pct":2.073,"quote_volume":9091937.9614},{"symbol":"ZENUSDT","last":6.948,"change_pct":1.15,"quote_volume":13638443.859},{"symbol":"IMXUSDT","last":0.1662,"change_pct":-3.484,"quote_volume":4895723.689},{"symbol":"CAKEUSDT","last":2.5776,"change_pct":-0.467,"quote_volume":13618141.8778},{"symbol":"GDXUSDT","last":89.76,"change_pct":0.752,"quote_volume":408295.3479},{"symbol":"BTCUSDT","last":83080.1,"change_pct":-1.249,"quote_volume":9334939963.59},{"symbol":"GLWUSDT","last":160.18,"change_pct":4.974,"quote_volume":29457488.5173},{"symbol":"JPMUSDT","last":337.21,"change_pct":-0.065,"quote_volume":542046.2128},{"symbol":"DUSKUSDT","last":0.08327,"change_pct":-1.723,"quote_volume":3268452.83979},{"symbol":"TZAUSDT","last":46.43,"change_pct":-0.129,"quote_volume":253599.798},{"symbol":"WLFIUSDT","last":0.05655,"change_pct":-1.361,"quote_volume":18821150.68882},{"symbol":"API3USDT","last":0.2883,"change_pct":4.343,"quote_volume":5439492.0329},{"symbol":"BLESSUSDT","last":0.008654,"change_pct":1.016,"quote_volume":2358333.101804},{"symbol":"SAMSUNGUSDT","last":198.42,"change_pct":-2.15,"quote_volume":128030892.5607},{"symbol":"0GUSDT","last":0.3427,"change_pct":15.777,"quote_volume":246621901.7943},{"symbol":"BATUSDT","last":0.09003,"change_pct":-0.739,"quote_volume":2076689.234631},{"symbol":"USUALUSDT","last":0.013863,"change_pct":-3.218,"quote_volume":2202000.877101},{"symbol":"UBERUSDT","last":69.63,"change_pct":1.531,"quote_volume":1272028.3936},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.743,"quote_volume":2903973.8852},{"symbol":"QTUMUSDT","last":0.9882,"change_pct":-0.333,"quote_volume":1644168.61482},{"symbol":"ZKUSDT","last":0.0122,"change_pct":-2.055,"quote_volume":4504145.706721},{"symbol":"FFUSDT","last":0.12509,"change_pct":4.713,"quote_volume":9824353.89591},{"symbol":"HBARUSDT","last":0.10556,"change_pct":-10.444,"quote_volume":328902618.87757},{"symbol":"SKLUSDT","last":0.004616,"change_pct":1.966,"quote_volume":1496790.617945},{"symbol":"GEVUSDT","last":966.24,"change_pct":1.38,"quote_volume":785952.4052},{"symbol":"GRVTUSDT","last":0.2086,"change_pct":-0.761,"quote_volume":3389854.8029},{"symbol":"NVDAUSDT","last":228.96,"change_pct":-0.956,"quote_volume":194233274.9675},{"symbol":"SPELLUSDT","last":9.82e-5,"change_pct":0.512,"quote_volume":1777658.7516754},{"symbol":"TACUSDT","last":0.001551,"change_pct":2.988,"quote_volume":2172189.065647},{"symbol":"NOTUSDT","last":0.0004922,"change_pct":-1.224,"quote_volume":2122531.3702769},{"symbol":"GLMUSDT","last":0.1252,"change_pct":-0.957,"quote_volume":672566.9388},{"symbol":"RVNUSDT","last":0.002351,"change_pct":1.467,"quote_volume":2550134.372178},{"symbol":"ARMUSDT","last":295.22,"change_pct":2.216,"quote_volume":28236360.2571},{"symbol":"SNXXUSDT","last":16.51,"change_pct":-0.9,"quote_volume":188892776.2942},{"symbol":"UNITREEUSDT","last":67.7,"change_pct":-0.162,"quote_volume":11137717.6302},{"symbol":"SNDKUSDT","last":1727.25,"change_pct":-0.482,"quote_volume":1145182912.9137},{"symbol":"LSKUSDT","last":0.29672,"change_pct":-2.314,"quote_volume":28099714.44795},{"symbol":"AVNTUSDT","last":0.12698,"change_pct":0.372,"quote_volume":2497572.47276},{"symbol":"ARKUSDT","last":0.2827,"change_pct":16.433,"quote_volume":26949524.6285},{"symbol":"CHRUSDT","last":0.02229,"change_pct":-0.224,"quote_volume":2089236.14031},{"symbol":"SQDUSDT","last":0.03017,"change_pct":3.963,"quote_volume":1442052.58155},{"symbol":"VUSDT","last":367.66,"change_pct":-0.022,"quote_volume":192889.0694},{"symbol":"WENUSDT","last":6.594,"change_pct":3.047,"quote_volume":354741.74483},{"symbol":"SONYUSDT","last":23.87,"change_pct":0.632,"quote_volume":243596.4156},{"symbol":"BTCDOMUSDT","last":5106,"change_pct":0.36,"quote_volume":3043839.4},{"symbol":"SOLVUSDT","last":0.004174,"change_pct":-0.666,"quote_volume":1321400.550424},{"symbol":"APRUSDT","last":0.1182,"change_pct":-5.516,"quote_volume":12334732.925},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.98,"change_pct":-4.314,"quote_volume":2325293.0445},{"symbol":"ETHUSDT","last":2666.81,"change_pct":-2.04,"quote_volume":7981853471.16},{"symbol":"SOFIUSDT","last":16.02,"change_pct":0,"quote_volume":507081.2039},{"symbol":"COMPUSDT","last":25.44,"change_pct":2.457,"quote_volume":17997126.13},{"symbol":"QCOMUSDT","last":184.37,"change_pct":-2.661,"quote_volume":16088200.3176},{"symbol":"EDGEUSDT","last":0.5208,"change_pct":-3.377,"quote_volume":6183620.9904},{"symbol":"ZMUSDT","last":88.68,"change_pct":1.048,"quote_volume":771617.5538},{"symbol":"ARCUSDT","last":0.07176,"change_pct":4.393,"quote_volume":2454379.25522},{"symbol":"MARSCOINUSDT","last":0.14173,"change_pct":-10.727,"quote_volume":92185552.00534},{"symbol":"NEARUSDT","last":5.053,"change_pct":5.271,"quote_volume":764760615.958},{"symbol":"XLMUSDT","last":0.22384,"change_pct":-3.133,"quote_volume":148553188.6693},{"symbol":"STOUSDT","last":0.04437,"change_pct":0.795,"quote_volume":1620615.95712},{"symbol":"LUMIAUSDT","last":0.08676,"change_pct":-6.317,"quote_volume":4523842.396849},{"symbol":"SKDDUSDT","last":6.93,"change_pct":-1.911,"quote_volume":880364.96212},{"symbol":"SPKUSDT","last":0.02381,"change_pct":2.718,"quote_volume":6502671.16042},{"symbol":"EDENUSDT","last":0.06056,"change_pct":-0.916,"quote_volume":8357026.62092},{"symbol":"MSFTUSDT","last":509.62,"change_pct":0.214,"quote_volume":21547578.3448},{"symbol":"CYSUSDT","last":0.1584,"change_pct":0.19,"quote_volume":3569108.5943},{"symbol":"AMATUSDT","last":511.52,"change_pct":3.942,"quote_volume":6473907.0627},{"symbol":"ERAUSDT","last":0.06653,"change_pct":-2.904,"quote_volume":3199724.4788},{"symbol":"SQQQUSDT","last":34.54,"change_pct":-0.49,"quote_volume":9143903.5824},{"symbol":"XPINUSDT","last":0.000873,"change_pct":-0.683,"quote_volume":1050784.917292},{"symbol":"SOMIUSDT","last":0.209,"change_pct":6.307,"quote_volume":2389457.4757},{"symbol":"CIENUSDT","last":357.69,"change_pct":2.968,"quote_volume":718203.4148},{"symbol":"1000XECUSDT","last":0.008177,"change_pct":-5.172,"quote_volume":2224581.939326},{"symbol":"ILVUSDT","last":3.916,"change_pct":0.72,"quote_volume":2041375.3805},{"symbol":"OKLOUSDT","last":37.37,"change_pct":-0.267,"quote_volume":373578.5035},{"symbol":"TSTUSDT","last":0.01791,"change_pct":1.129,"quote_volume":2392997.798978},{"symbol":"BABYUSDT","last":0.01413,"change_pct":5.527,"quote_volume":8048945.27299},{"symbol":"AXLUSDT","last":0.05196,"change_pct":-1.684,"quote_volume":1636544.154753},{"symbol":"BTRUSDT","last":0.04728,"change_pct":-0.756,"quote_volume":2879076.70782},{"symbol":"SFPUSDT","last":0.3034,"change_pct":0.497,"quote_volume":1102731.7696},{"symbol":"RIVERUSDT","last":1.133,"change_pct":0.354,"quote_volume":8559633.438},{"symbol":"TAOUSDT","last":300.17,"change_pct":-4.417,"quote_volume":196602939.11},{"symbol":"CVCUSDT","last":0.03047,"change_pct":1.364,"quote_volume":2725497.38553},{"symbol":"ANKRUSDT","last":0.004857,"change_pct":-2.529,"quote_volume":1242863.575295},{"symbol":"CELRUSDT","last":0.003098,"change_pct":3.855,"quote_volume":5002631.744068},{"symbol":"NOKUSDT","last":10.33,"change_pct":1.773,"quote_volume":3024990.5255},{"symbol":"SPXUSDT","last":0.4226,"change_pct":1.294,"quote_volume":8333102.848},{"symbol":"NXPCUSDT","last":0.2323,"change_pct":-0.215,"quote_volume":995276.0931},{"symbol":"FLUXUSDT","last":0.07183,"change_pct":-0.554,"quote_volume":2106579.90285},{"symbol":"LABUSDT","last":0.05354,"change_pct":1.536,"quote_volume":11117768.95107},{"symbol":"COPPERUSDT","last":6.658,"change_pct":0.833,"quote_volume":10618423.3733},{"symbol":"SXTUSDT","last":0.009256,"change_pct":-0.591,"quote_volume":1543792.843612},{"symbol":"XLEUSDT","last":61.67,"change_pct":-0.564,"quote_volume":174971.4735},{"symbol":"PANWUSDT","last":388.57,"change_pct":-1.323,"quote_volume":1150591.1791},{"symbol":"SPYUSDT","last":766.91,"change_pct":0.074,"quote_volume":65952576.9287},{"symbol":"CLANKERUSDT","last":14.14,"change_pct":-2.818,"quote_volume":1297937.6508},{"symbol":"KSMUSDT","last":5.117,"change_pct":9.525,"quote_volume":9522582.37},{"symbol":"PLTRUSDT","last":187.15,"change_pct":-0.091,"quote_volume":14747375.9884},{"symbol":"POPMARTUSDT","last":19.47,"change_pct":-1.218,"quote_volume":317523.1272},{"symbol":"1000SHIBUSDT","last":0.005775,"change_pct":0.208,"quote_volume":37100201.156378},{"symbol":"METISUSDT","last":3.339,"change_pct":-5.115,"quote_volume":2257018.1386},{"symbol":"IOTAUSDT","last":0.05181,"change_pct":-7.283,"quote_volume":10387583.014522},{"symbol":"SPORTFUNUSDT","last":0.01788,"change_pct":-0.112,"quote_volume":590247.47114},{"symbol":"TRUMPUSDT","last":2.04,"change_pct":1.14,"quote_volume":110187205.50353},{"symbol":"AXTIUSDT","last":79.67,"change_pct":5.203,"quote_volume":28013617.0062},{"symbol":"RUMUSDT","last":7.82,"change_pct":-2.372,"quote_volume":164815.1725},{"symbol":"BMNRUSDT","last":26.62,"change_pct":-3.76,"quote_volume":23598492.0383},{"symbol":"NIGHTUSDT","last":0.03283,"change_pct":14.231,"quote_volume":32715962.29839},{"symbol":"ADBEUSDT","last":234.56,"change_pct":1.708,"quote_volume":1495275.992},{"symbol":"FLEXUSDT","last":114.23,"change_pct":0.501,"quote_volume":210965.4187},{"symbol":"SEIUSDT","last":0.07369,"change_pct":-2.216,"quote_volume":47765628.89254},{"symbol":"GALAUSDT","last":0.002254,"change_pct":-1.14,"quote_volume":18337243.530575},{"symbol":"ZETAUSDT","last":0.05206,"change_pct":-2.964,"quote_volume":3834139.36816},{"symbol":"IONQUSDT","last":44.22,"change_pct":-2.125,"quote_volume":1361832.5056},{"symbol":"AUCTIONUSDT","last":3.725,"change_pct":-0.931,"quote_volume":1062320.76555},{"symbol":"SKYUSDT","last":0.08111,"change_pct":-1.146,"quote_volume":20697282.19836},{"symbol":"TAUSDT","last":0.0511,"change_pct":1.429,"quote_volume":735211.8732},{"symbol":"HK0992USDT","last":34.41,"change_pct":-2.906,"quote_volume":304717.8002},{"symbol":"ORDIUSDT","last":4.608,"change_pct":-0.647,"quote_volume":9500574.4619},{"symbol":"KAITOUSDT","last":0.337,"change_pct":0.119,"quote_volume":9369781.85278},{"symbol":"ORCAUSDT","last":1.578,"change_pct":-3.545,"quote_volume":4082930.255},{"symbol":"KGENUSDT","last":0.164,"change_pct":1.297,"quote_volume":1392774.43502},{"symbol":"RECALLUSDT","last":0.04885,"change_pct":4.941,"quote_volume":1201395.13378},{"symbol":"INTCUSDT","last":116.3,"change_pct":-0.385,"quote_volume":157283154.6111},{"symbol":"ZORAUSDT","last":0.007824,"change_pct":-1.349,"quote_volume":2873031.684993},{"symbol":"LINEAUSDT","last":0.002911,"change_pct":-0.648,"quote_volume":3640502.094024},{"symbol":"IOTXUSDT","last":0.003448,"change_pct":0.495,"quote_volume":915669.743501},{"symbol":"MRKUSDT","last":149.71,"change_pct":0.605,"quote_volume":133656.3382},{"symbol":"BNCUSDT","last":5.825,"change_pct":1.818,"quote_volume":15875534.37524},{"symbol":"GPROUSDT","last":1.328,"change_pct":1.84,"quote_volume":953392.7143},{"symbol":"GOOGLUSDT","last":342.9,"change_pct":0.114,"quote_volume":85371358.9852},{"symbol":"BNBUSDT","last":759.1,"change_pct":-1.08,"quote_volume":272273927.045},{"symbol":"OPGUSDT","last":0.1259,"change_pct":-0.631,"quote_volume":2427174.048},{"symbol":"BLUAIUSDT","last":0.010011,"change_pct":-2.531,"quote_volume":1480224.428879},{"symbol":"XAUUSDT","last":4202.46,"change_pct":1.339,"quote_volume":1830569975.81},{"symbol":"MSTRUSDT","last":154.29,"change_pct":-3.755,"quote_volume":239323950.4002},{"symbol":"B2USDT","last":0.5139,"change_pct":0.943,"quote_volume":2520271.2784},{"symbol":"FOGOUSDT","last":0.005437,"change_pct":3.938,"quote_volume":3765236.250212},{"symbol":"GIGGLEUSDT","last":37.34,"change_pct":-1.034,"quote_volume":7611124.0014},{"symbol":"XTZUSDT","last":0.3138,"change_pct":-0.223,"quote_volume":3693701.94497},{"symbol":"HOLOUSDT","last":0.06432,"change_pct":0.5,"quote_volume":1895541.81636},{"symbol":"BABAUSDT","last":108.68,"change_pct":-0.018,"quote_volume":10703638.9162},{"symbol":"EGLDUSDT","last":4.471,"change_pct":-3.497,"quote_volume":4843852.68},{"symbol":"GUNUSDT","last":0.002981,"change_pct":-1.062,"quote_volume":1453819.298079},{"symbol":"KORUUSDT","last":20.71,"change_pct":-1.287,"quote_volume":330112958.1036},{"symbol":"AVAXUSDT","last":11.072,"change_pct":-2.8,"quote_volume":367936401.545},{"symbol":"XMRUSDT","last":538.64,"change_pct":-0.73,"quote_volume":31222059.91},{"symbol":"LIGHTUSDT","last":0.1805,"change_pct":0.166,"quote_volume":2717807.2797},{"symbol":"HPEUSDT","last":61.52,"change_pct":-2.473,"quote_volume":1230124.7036},{"symbol":"NOWUSDT","last":129.98,"change_pct":-1.246,"quote_volume":1470120.8856},{"symbol":"ONEUSDT","last":0.0022991,"change_pct":1.082,"quote_volume":38222534.7239846},{"symbol":"FLOCKUSDT","last":0.0641,"change_pct":-1.294,"quote_volume":6054389.78442},{"symbol":"SHOPUSDT","last":149.15,"change_pct":4.272,"quote_volume":371291.8618},{"symbol":"DATAIPUSDT","last":0.2177,"change_pct":-1.671,"quote_volume":5233568.7462},{"symbol":"BELUSDT","last":0.12921,"change_pct":0.6,"quote_volume":1052051.42822},{"symbol":"BEAMXUSDT","last":0.002027,"change_pct":-2.36,"quote_volume":1339572.429781},{"symbol":"AKEUSDT","last":0.033367,"change_pct":4.951,"quote_volume":31919895.837613},{"symbol":"ALICEUSDT","last":0.1662,"change_pct":1.033,"quote_volume":18572577.47206},{"symbol":"GRTUSDT","last":0.02846,"change_pct":-7.926,"quote_volume":13150349.56792},{"symbol":"VIRTUALUSDT","last":0.7792,"change_pct":-5.529,"quote_volume":47881757.65694},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"XPTUSDT","last":1728.64,"change_pct":1.961,"quote_volume":6721302.1779},{"symbol":"BOMEUSDT","last":0.0009926,"change_pct":1.162,"quote_volume":9455612.438697},{"symbol":"PTBUSDT","last":0.0009386,"change_pct":1.099,"quote_volume":3592434.8888514},{"symbol":"DIAUSDT","last":0.1631,"change_pct":0.741,"quote_volume":1342651.7139},{"symbol":"INUSDT","last":0.03792,"change_pct":-1.173,"quote_volume":1821952.67025},{"symbol":"CVXUSDT","last":2.185,"change_pct":-4.668,"quote_volume":9028178.7221},{"symbol":"DEEPUSDT","last":0.02304,"change_pct":5.398,"quote_volume":6543178.04145},{"symbol":"ONDOUSDT","last":0.4948,"change_pct":-5.716,"quote_volume":175731141.16988},{"symbol":"LINKUSDT","last":14.253,"change_pct":-6.249,"quote_volume":301929371.133},{"symbol":"ARUSDT","last":4.215,"change_pct":-1.84,"quote_volume":13454219.941},{"symbol":"XVGUSDT","last":0.003212,"change_pct":-1.139,"quote_volume":2330428.067569},{"symbol":"MOVRUSDT","last":1.7193,"change_pct":74.018,"quote_volume":192500517.740402},{"symbol":"AWEUSDT","last":0.07184,"change_pct":6.382,"quote_volume":2860402.72365},{"symbol":"RSRUSDT","last":0.001686,"change_pct":1.566,"quote_volume":2174140.791745},{"symbol":"EVAAUSDT","last":0.662,"change_pct":-2.461,"quote_volume":3037308.8163},{"symbol":"MAVIAUSDT","last":0.03254,"change_pct":0.993,"quote_volume":675537.46094},{"symbol":"TAKEUSDT","last":0.05779,"change_pct":-3.004,"quote_volume":6684667.97992},{"symbol":"FUSDT","last":0.003527,"change_pct":0.599,"quote_volume":1337731.354483},{"symbol":"ZBTUSDT","last":0.08654,"change_pct":-0.494,"quote_volume":2006420.86659},{"symbol":"FOLKSUSDT","last":2.702,"change_pct":4.365,"quote_volume":1801969.2789},{"symbol":"PYTHUSDT","last":0.07746,"change_pct":-2.908,"quote_volume":14490624.55531},{"symbol":"ARBUSDT","last":0.20329,"change_pct":-1.186,"quote_volume":145702230.337514},{"symbol":"HYUNDAIUSDT","last":257.28,"change_pct":-0.198,"quote_volume":687651.753},{"symbol":"HANAUSDT","last":0.01269,"change_pct":-2.907,"quote_volume":2041003.57144},{"symbol":"AIXBTUSDT","last":0.02284,"change_pct":-1.89,"quote_volume":3193508.83918},{"symbol":"ALCHUSDT","last":0.05401,"change_pct":-2.12,"quote_volume":685520.86109},{"symbol":"HOMEUSDT","last":0.005991,"change_pct":0.859,"quote_volume":2410986.629982},{"symbol":"PUMPBTCUSDT","last":0.01098,"change_pct":-0.723,"quote_volume":345291.95947},{"symbol":"ESPORTSUSDT","last":0.01103,"change_pct":5.248,"quote_volume":60757662.90931},{"symbol":"TAIKOUSDT","last":0.09036,"change_pct":0.166,"quote_volume":1125869.38871},{"symbol":"PIEVERSEUSDT","last":1.4357,"change_pct":-1.987,"quote_volume":3829518.087},{"symbol":"ACNUSDT","last":177.83,"change_pct":1.04,"quote_volume":1021179.0708},{"symbol":"HDUSDT","last":290.5,"change_pct":0.041,"quote_volume":239992.7709},{"symbol":"BSPUSDT","last":33.01,"change_pct":-2.711,"quote_volume":583542.7357},{"symbol":"ZEREBROUSDT","last":0.031714,"change_pct":-2.445,"quote_volume":876064.833231},{"symbol":"RENDERUSDT","last":1.928,"change_pct":-0.976,"quote_volume":22175333.434},{"symbol":"ICNTUSDT","last":0.1007,"change_pct":4.461,"quote_volume":1014173.6708},{"symbol":"TERUSDT","last":402.84,"change_pct":-0.528,"quote_volume":973780.3096},{"symbol":"MEUSDT","last":0.07658,"change_pct":-0.091,"quote_volume":2412151.634348},{"symbol":"RONINUSDT","last":0.06428,"change_pct":4.198,"quote_volume":1644997.382406},{"symbol":"PIXELUSDT","last":0.005793,"change_pct":-1.897,"quote_volume":2124836.775959},{"symbol":"POLYXUSDT","last":0.04349,"change_pct":-0.207,"quote_volume":1586538.7331},{"symbol":"RESOLVUSDT","last":0.01918,"change_pct":0.788,"quote_volume":1203349.86665},{"symbol":"FWDIUSDT","last":8.019,"change_pct":-1.908,"quote_volume":1123058.97844},{"symbol":"CHZUSDT","last":0.01641,"change_pct":1.925,"quote_volume":9340115.71686},{"symbol":"IOSTUSDT","last":0.0008926,"change_pct":-0.921,"quote_volume":5402293.8753317},{"symbol":"BRETTUSDT","last":0.005811,"change_pct":1.715,"quote_volume":1542079.781512},{"symbol":"CATUSDT","last":831.86,"change_pct":0.932,"quote_volume":121200.2882},{"symbol":"HOTUSDT","last":0.0004501,"change_pct":1.169,"quote_volume":1590900.365995},{"symbol":"MINAUSDT","last":0.14183,"change_pct":-8.183,"quote_volume":9831484.16082},{"symbol":"LITUSDT","last":3.7236,"change_pct":-16.356,"quote_volume":250423742.75957},{"symbol":"ARKMUSDT","last":0.1326,"change_pct":-0.823,"quote_volume":3254680.7432},{"symbol":"TRADOORUSDT","last":0.6588,"change_pct":2.665,"quote_volume":1138077.3773},{"symbol":"DOLOUSDT","last":0.0307,"change_pct":0.755,"quote_volume":535500.65906},{"symbol":"VVVUSDT","last":26.844,"change_pct":-4.704,"quote_volume":29234375.90565},{"symbol":"4USDT","last":0.021603,"change_pct":-2.628,"quote_volume":6627320.213293},{"symbol":"TAGUSDT","last":0.0008451,"change_pct":2.685,"quote_volume":746101.8124322},{"symbol":"BXUSDT","last":114.76,"change_pct":0.035,"quote_volume":476425.2067},{"symbol":"PENGUSDT","last":56.08,"change_pct":0.954,"quote_volume":2517507.5662},{"symbol":"ZILUSDT","last":0.003561,"change_pct":-0.586,"quote_volume":1956357.392669},{"symbol":"HYPERUSDT","last":0.07202,"change_pct":-1.733,"quote_volume":1400703.51503},{"symbol":"EULUSDT","last":1.4064,"change_pct":-1.767,"quote_volume":2935275.31777},{"symbol":"AGPUUSDT","last":12.8,"change_pct":5.611,"quote_volume":768657.1633},{"symbol":"SONICUSDT","last":0.02768,"change_pct":3.053,"quote_volume":1015827.984029},{"symbol":"BANANAUSDT","last":4.075,"change_pct":-1.164,"quote_volume":1889824.6477},{"symbol":"ARIAUSDT","last":0.0359,"change_pct":-1.129,"quote_volume":1113358.3042},{"symbol":"NEIROUSDT","last":9.284e-5,"change_pct":1.045,"quote_volume":11326183.38348383},{"symbol":"MRNAUSDT","last":204.7,"change_pct":4.487,"quote_volume":12524807.3918},{"symbol":"YBUSDT","last":0.09032,"change_pct":6.234,"quote_volume":5535143.18616},{"symbol":"ARXUSDT","last":0.2647,"change_pct":1.808,"quote_volume":15392040.1563},{"symbol":"MUUUSDT","last":37.08,"change_pct":-0.242,"quote_volume":63451925.6896},{"symbol":"ANETUSDT","last":204.21,"change_pct":-0.883,"quote_volume":190460.2214},{"symbol":"MUBARAKUSDT","last":0.06003,"change_pct":-5.509,"quote_volume":34000531.56822},{"symbol":"AGTUSDT","last":0.017718,"change_pct":-0.934,"quote_volume":983989.073425},{"symbol":"TURBOUSDT","last":0.0010261,"change_pct":0.905,"quote_volume":2528134.4752082},{"symbol":"XPLUSDT","last":0.09567,"change_pct":-6.059,"quote_volume":76805276.2574},{"symbol":"CLUSDT","last":89.84,"change_pct":-3.367,"quote_volume":1386976722.0311},{"symbol":"HOODUSDT","last":119.16,"change_pct":1.189,"quote_volume":34364332.5689},{"symbol":"NETUSDT","last":354.56,"change_pct":0.144,"quote_volume":330059.0474},{"symbol":"HIMSUSDT","last":28.82,"change_pct":-0.242,"quote_volume":2606826.9784},{"symbol":"CTRUSDT","last":0.012454,"change_pct":0.217,"quote_volume":625576.044078},{"symbol":"AVAAIUSDT","last":0.009871,"change_pct":-1.83,"quote_volume":1863175.781246},{"symbol":"USDBRLUSDT","last":5.2032,"change_pct":-0.155,"quote_volume":538091.10385},{"symbol":"SCRUSDT","last":0.02474,"change_pct":2.826,"quote_volume":2039988.77533},{"symbol":"KOMAUSDT","last":0.019275,"change_pct":0.443,"quote_volume":1567069.770416},{"symbol":"SIGNUSDT","last":0.012293,"change_pct":-2.149,"quote_volume":1840843.289326},{"symbol":"RAMUSDT","last":13.96,"change_pct":-0.286,"quote_volume":1575743.7027},{"symbol":"POWERUSDT","last":0.0912,"change_pct":-7.589,"quote_volume":3739563.96289},{"symbol":"UMAUSDT","last":0.4126,"change_pct":0.438,"quote_volume":1049711.7788},{"symbol":"BNTUSDT","last":0.349,"change_pct":-3.404,"quote_volume":839177.4941},{"symbol":"NEOUSDT","last":2.546,"change_pct":-0.779,"quote_volume":2878761.38},{"symbol":"ZKPUSDT","last":0.04914,"change_pct":0.924,"quote_volume":1587108.85711},{"symbol":"ANTHROPICUSDT","last":1999.09,"change_pct":-0.256,"quote_volume":6993215.5395},{"symbol":"FORMUSDT","last":0.2895,"change_pct":-2.163,"quote_volume":4510377.79036},{"symbol":"RUNEUSDT","last":0.7495,"change_pct":-3.552,"quote_volume":12735723.5675},{"symbol":"WMTUSDT","last":107.07,"change_pct":-1.172,"quote_volume":1004778.8432},{"symbol":"HMSTRUSDT","last":0.0001704,"change_pct":-0.467,"quote_volume":1230550.0831969},{"symbol":"ICPUSDT","last":3.454,"change_pct":2.099,"quote_volume":89271536.667},{"symbol":"LYNUSDT","last":0.03624,"change_pct":-12.358,"quote_volume":21467431.36612},{"symbol":"TXNUSDT","last":280.99,"change_pct":0.742,"quote_volume":235108.79},{"symbol":"SAHARAUSDT","last":0.009201,"change_pct":-0.712,"quote_volume":2609212.941833},{"symbol":"CRDOUSDT","last":192.05,"change_pct":-1.386,"quote_volume":4794881.4829},{"symbol":"QNTXUSDT","last":48.99,"change_pct":-2.098,"quote_volume":1268611.5117},{"symbol":"ONDSUSDT","last":7.523,"change_pct":-3.241,"quote_volume":629607.52675},{"symbol":"BICOUSDT","last":0.02124,"change_pct":1.968,"quote_volume":2996516.90538},{"symbol":"MANAUSDT","last":0.09021,"change_pct":-0.066,"quote_volume":5381553.8813},{"symbol":"YFIUSDT","last":2440,"change_pct":0.785,"quote_volume":3805347.8},{"symbol":"TRBUSDT","last":20.523,"change_pct":6.035,"quote_volume":20807935.585},{"symbol":"SNOWUSDT","last":331.52,"change_pct":0.738,"quote_volume":746312.5176},{"symbol":"ALABUSDT","last":356.99,"change_pct":0.405,"quote_volume":2968048.3202},{"symbol":"COINUSDT","last":189.36,"change_pct":-2.902,"quote_volume":43584144.5732},{"symbol":"2ZUSDT","last":0.0635,"change_pct":-6.245,"quote_volume":7985284.64959},{"symbol":"ORDERUSDT","last":0.04022,"change_pct":-0.618,"quote_volume":807057.25517},{"symbol":"VSTUSDT","last":141.99,"change_pct":1.931,"quote_volume":817634.9671},{"symbol":"KLACUSDT","last":196.41,"change_pct":2.265,"quote_volume":1455538.2467},{"symbol":"ZSUSDT","last":200.12,"change_pct":-0.155,"quote_volume":1995062.1952},{"symbol":"PNUTUSDT","last":0.05384,"change_pct":1.203,"quote_volume":4011180.77135},{"symbol":"PROMUSDT","last":6.286,"change_pct":0.431,"quote_volume":21506320.9405},{"symbol":"SECZUSDT","last":15.97,"change_pct":-6.059,"quote_volume":822001.2595},{"symbol":"SAMSUNGEMUSDT","last":1123.26,"change_pct":-1.207,"quote_volume":253622.3963},{"symbol":"BOTUSDT","last":26.66,"change_pct":-2.057,"quote_volume":541142.8232},{"symbol":"POPCATUSDT","last":0.05382,"change_pct":0.749,"quote_volume":3293290.39803},{"symbol":"ENSUSDT","last":6.936,"change_pct":0.843,"quote_volume":12563999.051},{"symbol":"GTCUSDT","last":0.11387,"change_pct":30.945,"quote_volume":18436099.729233},{"symbol":"WALUSDT","last":0.03375,"change_pct":-0.472,"quote_volume":2047843.31366},{"symbol":"REUSDT","last":0.4766,"change_pct":0.612,"quote_volume":8126980.4828},{"symbol":"SLPUSDT","last":0.0006693,"change_pct":0.48,"quote_volume":572503.8756926},{"symbol":"BROCCOLI714USDT","last":0.02605,"change_pct":-1.139,"quote_volume":3766902.25539},{"symbol":"ASRUSDT","last":0.8732,"change_pct":0.368,"quote_volume":1062590.99061},{"symbol":"AIGENSYNUSDT","last":0.02033,"change_pct":-0.926,"quote_volume":1470569.01164},{"symbol":"SYRUPUSDT","last":0.23164,"change_pct":-1.781,"quote_volume":31001547.44919},{"symbol":"CELOUSDT","last":0.09918,"change_pct":-6.917,"quote_volume":75286688.328517},{"symbol":"IWMUSDT","last":280.28,"change_pct":0.071,"quote_volume":498702.1194},{"symbol":"CRMLUSDT","last":7.446,"change_pct":-3.437,"quote_volume":1077659.35154},{"symbol":"CYBERUSDT","last":0.3238,"change_pct":-3.974,"quote_volume":2101499.41269},{"symbol":"SKRUSDT","last":0.018127,"change_pct":-1.931,"quote_volume":2531971.502351},{"symbol":"AUSDT","last":0.09663,"change_pct":0.093,"quote_volume":4053364.27128},{"symbol":"ADAUSDT","last":0.2441,"change_pct":-3.632,"quote_volume":184864566.9871},{"symbol":"CLOUSDT","last":0.06078,"change_pct":2.168,"quote_volume":2347318.58299},{"symbol":"SLXUSDT","last":0.06333,"change_pct":-2.957,"quote_volume":2946156.72743},{"symbol":"BANANAS31USDT","last":0.007804,"change_pct":-0.179,"quote_volume":850571.620849},{"symbol":"CCUSDT","last":0.12412,"change_pct":-6.452,"quote_volume":10422994.13353},{"symbol":"FETUSDT","last":0.2173,"change_pct":-5.151,"quote_volume":77246489.4398},{"symbol":"INJUSDT","last":7.637,"change_pct":-0.274,"quote_volume":63513800.5279},{"symbol":"MASKUSDT","last":0.457,"change_pct":-1.018,"quote_volume":1609891.4567},{"symbol":"OPUSDT","last":0.13107,"change_pct":-0.561,"quote_volume":33011134.921059},{"symbol":"BEATUSDT","last":0.0907,"change_pct":-0.22,"quote_volume":5221350.1287},{"symbol":"BITOUSDT","last":11.16,"change_pct":-1.326,"quote_volume":165838.1582},{"symbol":"DDOGUSDT","last":268.7,"change_pct":-0.223,"quote_volume":214532.0148},{"symbol":"GPSUSDT","last":0.010311,"change_pct":-0.799,"quote_volume":6326769.44336},{"symbol":"ROBOUSDT","last":0.00904,"change_pct":0.111,"quote_volume":3091291.49314},{"symbol":"WLDUSDT","last":0.501,"change_pct":-0.279,"quote_volume":311813182.7843},{"symbol":"SMHUSDT","last":608.22,"change_pct":0.634,"quote_volume":408326.2828},{"symbol":"LDOUSDT","last":0.4729,"change_pct":3.82,"quote_volume":35909942.4408},{"symbol":"STRKUSDT","last":0.0416,"change_pct":-2.599,"quote_volume":20169891.341348},{"symbol":"TNSRUSDT","last":0.03936,"change_pct":-2.55,"quote_volume":2597005.222916},{"symbol":"ZECUSDT","last":1397.43,"change_pct":-1.496,"quote_volume":1828775205.96},{"symbol":"GWEIUSDT","last":0.02207,"change_pct":7.292,"quote_volume":5628209.52637},{"symbol":"GTLBUSDT","last":46.88,"change_pct":1.209,"quote_volume":213827.6575},{"symbol":"GRASSUSDT","last":0.7017,"change_pct":2.036,"quote_volume":163922524.87766},{"symbol":"TRIAUSDT","last":0.004372,"change_pct":3.749,"quote_volume":6520594.555073},{"symbol":"XAGUSDT","last":61.33,"change_pct":0.922,"quote_volume":554523092.8218},{"symbol":"FIGHTUSDT","last":0.004008,"change_pct":-7.436,"quote_volume":3144281.565298},{"symbol":"FILUSDT","last":1.0639,"change_pct":-0.262,"quote_volume":116063921.87093},{"symbol":"PEOPLEUSDT","last":0.009273,"change_pct":-0.76,"quote_volume":7195198.0816},{"symbol":"BCHUSDT","last":306.66,"change_pct":-1.759,"quote_volume":92633777.97},{"symbol":"DOSUSDT","last":0.212,"change_pct":-1.304,"quote_volume":1800233.1348},{"symbol":"MOONSHOTUSDT","last":66.77,"change_pct":0.331,"quote_volume":499826.4539},{"symbol":"MOCAUSDT","last":0.010804,"change_pct":6.098,"quote_volume":3203498.964706},{"symbol":"HYPEUSDT","last":85.881,"change_pct":-3.075,"quote_volume":580270523.17405},{"symbol":"XPDUSDT","last":1236.98,"change_pct":1.409,"quote_volume":5592703.8697},{"symbol":"BULLAUSDT","last":0.08035,"change_pct":-2.959,"quote_volume":3116173.076823},{"symbol":"BARDUSDT","last":0.1372,"change_pct":0.073,"quote_volume":1070971.42},{"symbol":"ROSEUSDT","last":0.009131,"change_pct":4.211,"quote_volume":7023241.096556},{"symbol":"BRKBUSDT","last":503.74,"change_pct":0.014,"quote_volume":395970.8848},{"symbol":"GMEUSDT","last":24.09,"change_pct":0.543,"quote_volume":2196907.0921},{"symbol":"QQQUSDT","last":739.85,"change_pct":0.19,"quote_volume":112737863.3388},{"symbol":"C98USDT","last":0.01623,"change_pct":-0.062,"quote_volume":1307340.75942},{"symbol":"OPNUSDT","last":0.055,"change_pct":4.068,"quote_volume":6630510.95346},{"symbol":"AMDUSDT","last":609.79,"change_pct":-0.663,"quote_volume":56998523.8931},{"symbol":"FLUIDUSDT","last":1.476,"change_pct":-0.94,"quote_volume":1463556.2881},{"symbol":"CHILLGUYUSDT","last":0.013346,"change_pct":-0.097,"quote_volume":1443741.630719},{"symbol":"JOEUSDT","last":0.03919,"change_pct":1.898,"quote_volume":2029271.2412},{"symbol":"STEEMUSDT","last":0.06388,"change_pct":0.047,"quote_volume":2468236.63564},{"symbol":"CUSDT","last":0.09244,"change_pct":1.873,"quote_volume":1970109.23811},{"symbol":"1000BONKUSDT","last":0.003853,"change_pct":6.79,"quote_volume":66177898.513715},{"symbol":"XAIUSDT","last":0.009348,"change_pct":-1.079,"quote_volume":3259496.369496},{"symbol":"TUSDT","last":0.005473,"change_pct":1.918,"quote_volume":3355865.845765},{"symbol":"KITEUSDT","last":0.13892,"change_pct":0.282,"quote_volume":6701167.06377},{"symbol":"SSVUSDT","last":3.132,"change_pct":-0.98,"quote_volume":2003405.62536},{"symbol":"IDOLUSDT","last":0.01082,"change_pct":-0.092,"quote_volume":731910.98881},{"symbol":"AMCUSDT","last":3.066,"change_pct":-6.009,"quote_volume":1654775.79144},{"symbol":"CVNAUSDT","last":63.96,"change_pct":5.475,"quote_volume":595080.8778},{"symbol":"STABLEUSDT","last":0.02855,"change_pct":-0.971,"quote_volume":2698426.272521},{"symbol":"PDDUSDT","last":78.02,"change_pct":-0.408,"quote_volume":400878.6648},{"symbol":"COAIUSDT","last":0.3056,"change_pct":1.427,"quote_volume":1154757.7405},{"symbol":"LLYUSDT","last":1188.74,"change_pct":-0.045,"quote_volume":1999161.0488},{"symbol":"CETUSUSDT","last":0.02814,"change_pct":-0.319,"quote_volume":988213.43916},{"symbol":"JCTUSDT","last":0.001661,"change_pct":1.034,"quote_volume":1876865.988083},{"symbol":"KAIAUSDT","last":0.03348,"change_pct":-2.957,"quote_volume":1383184.44393},{"symbol":"GRAMUSDT","last":1.483,"change_pct":-7.022,"quote_volume":40402861.6989},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"BWETUSDT","last":719.14,"change_pct":0.019,"quote_volume":789983.0922},{"symbol":"HUMAUSDT","last":0.029953,"change_pct":3.219,"quote_volume":5506084.676151},{"symbol":"MAGICUSDT","last":0.05101,"change_pct":-4.565,"quote_volume":2469697.070491},{"symbol":"ARPAUSDT","last":0.010921,"change_pct":-1.497,"quote_volume":1028567.994063},{"symbol":"CRWVUSDT","last":86.54,"change_pct":0.605,"quote_volume":13727359.3472},{"symbol":"NVDLUSDT","last":36.83,"change_pct":-2.022,"quote_volume":492304.7525},{"symbol":"QUSDT","last":0.022734,"change_pct":-8.82,"quote_volume":41455614.940832},{"symbol":"COLLECTUSDT","last":0.01901,"change_pct":2.48,"quote_volume":1622775.96256},{"symbol":"CFGUSDT","last":0.1511,"change_pct":-5.739,"quote_volume":5946223.5704},{"symbol":"BANDUSDT","last":0.2221,"change_pct":0.18,"quote_volume":848748.4396},{"symbol":"USTCUSDT","last":0.005737,"change_pct":-2.812,"quote_volume":859973.854052},{"symbol":"REDUSDT","last":0.1639,"change_pct":1.675,"quote_volume":1971077.4494},{"symbol":"SHELLUSDT","last":0.02477,"change_pct":-3.393,"quote_volume":836529.32412},{"symbol":"XAUTUSDT","last":4194.75,"change_pct":1.198,"quote_volume":43193191.21},{"symbol":"1000CHEEMSUSDT","last":0.0005371,"change_pct":-1.738,"quote_volume":725209.2320668},{"symbol":"NVOUSDT","last":38.1,"change_pct":-0.91,"quote_volume":997105.5728},{"symbol":"TLMUSDT","last":0.001555,"change_pct":0.647,"quote_volume":1578997.965429},{"symbol":"STARUSDT","last":0.03686,"change_pct":2.105,"quote_volume":1820151.29631},{"symbol":"MAVUSDT","last":0.01175,"change_pct":-3.94,"quote_volume":779432.775427},{"symbol":"ASTRUSDT","last":0.007365,"change_pct":-2.528,"quote_volume":1461431.527165},{"symbol":"DASHUSDT","last":60.36,"change_pct":-1.517,"quote_volume":54567358.34},{"symbol":"TRUSTUSDT","last":0.06196,"change_pct":0.781,"quote_volume":1173442.67098},{"symbol":"PONSUSDT","last":0.5415,"change_pct":0.464,"quote_volume":102830180.0106},{"symbol":"MAGMAUSDT","last":0.19315,"change_pct":0.442,"quote_volume":3850548.31419},{"symbol":"TUTUSDT","last":0.02415,"change_pct":1.985,"quote_volume":5951082.0965},{"symbol":"ELSAUSDT","last":0.05575,"change_pct":-1.987,"quote_volume":1251077.24983},{"symbol":"SANDUSDT","last":0.04451,"change_pct":1.97,"quote_volume":10723845.2591},{"symbol":"AEROUSDT","last":0.8007,"change_pct":-5.198,"quote_volume":29155490.8337},{"symbol":"BMTUSDT","last":0.01883,"change_pct":-0.738,"quote_volume":854557.30855},{"symbol":"ANIMEUSDT","last":0.003337,"change_pct":0.361,"quote_volume":1317972.223552},{"symbol":"URNMUSDT","last":48.3,"change_pct":0.207,"quote_volume":458690.4792},{"symbol":"BANKUSDT","last":0.03174,"change_pct":-0.408,"quote_volume":5313093.93749},{"symbol":"FLNCUSDT","last":7.85,"change_pct":3.836,"quote_volume":3626367.849},{"symbol":"ASTSUSDT","last":59.91,"change_pct":-3.058,"quote_volume":7015303.3983},{"symbol":"XANUSDT","last":0.012605,"change_pct":4.998,"quote_volume":2102062.413382},{"symbol":"LTCUSDT","last":66.68,"change_pct":-3.194,"quote_volume":107822466.6},{"symbol":"ENSOUSDT","last":0.9739,"change_pct":-2.366,"quote_volume":1116424.56546},{"symbol":"ASMLUSDT","last":1838.07,"change_pct":1.733,"quote_volume":2699140.1164},{"symbol":"PRLUSDT","last":0.1185,"change_pct":1.369,"quote_volume":1256055.2834},{"symbol":"WETUSDT","last":0.06496,"change_pct":-0.062,"quote_volume":691711.65892},{"symbol":"PHAROSUSDT","last":0.68,"change_pct":1.251,"quote_volume":7934940.8676},{"symbol":"ATOMUSDT","last":1.711,"change_pct":-2.95,"quote_volume":21830355.054},{"symbol":"COTIUSDT","last":0.013153,"change_pct":1.717,"quote_volume":17885165.792141},{"symbol":"KMNOUSDT","last":0.04293,"change_pct":-3.114,"quote_volume":6901457.02416},{"symbol":"BBXUSDT","last":8.682,"change_pct":-1.037,"quote_volume":3711807.56715},{"symbol":"NEWTUSDT","last":0.04862,"change_pct":-0.41,"quote_volume":770469.89534},{"symbol":"TOSHIUSDT","last":0.000129,"change_pct":4.708,"quote_volume":4451954.3488595},{"symbol":"TIAUSDT","last":0.4405,"change_pct":-2.046,"quote_volume":43826751.6519},{"symbol":"MELANIAUSDT","last":0.10356,"change_pct":0.946,"quote_volume":1846959.642763},{"symbol":"BSVUSDT","last":19.83,"change_pct":-3.079,"quote_volume":2377982.08},{"symbol":"SKYAIUSDT","last":0.03955,"change_pct":0.483,"quote_volume":1885135.46126},{"symbol":"NFLXUSDT","last":70.75,"change_pct":2.269,"quote_volume":9425948.5965},{"symbol":"RIVNUSDT","last":15.11,"change_pct":2.026,"quote_volume":500345.1163},{"symbol":"NBISUSDT","last":241.56,"change_pct":2.399,"quote_volume":58663610.4392},{"symbol":"GMTUSDT","last":0.008509,"change_pct":-0.584,"quote_volume":2127307.443162},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.114,"change_pct":0.255,"quote_volume":3289631.31083},{"symbol":"USUSDT","last":0.020199,"change_pct":-21.903,"quote_volume":111742069.844682},{"symbol":"WAXPUSDT","last":0.006154,"change_pct":1.854,"quote_volume":1147263.64356},{"symbol":"ALLUSDT","last":0.6712,"change_pct":-0.134,"quote_volume":1199273.6337},{"symbol":"PLUMEUSDT","last":0.0182,"change_pct":0.331,"quote_volume":9321418.70493},{"symbol":"STXUSDT","last":0.3132,"change_pct":-1.726,"quote_volume":6721893.5691},{"symbol":"DYMUSDT","last":0.01958,"change_pct":-1.559,"quote_volume":2001552.165183},{"symbol":"EPICUSDT","last":0.5372,"change_pct":8.833,"quote_volume":4811086.1522},{"symbol":"GIGADEVUSDT","last":57.26,"change_pct":-3.91,"quote_volume":2907438.8732},{"symbol":"PENDLEUSDT","last":2.3088,"change_pct":-3.142,"quote_volume":18845827.6624},{"symbol":"ONUSDT","last":0.1166,"change_pct":3.829,"quote_volume":1871861.6554},{"symbol":"DODOXUSDT","last":0.01865,"change_pct":1.029,"quote_volume":1653424.43212},{"symbol":"RLCUSDT","last":0.3487,"change_pct":1.102,"quote_volume":1237413.0804},{"symbol":"TRUTHUSDT","last":0.012935,"change_pct":0.388,"quote_volume":626394.232722},{"symbol":"WDCUSDT","last":453.61,"change_pct":-0.737,"quote_volume":19800208.4221},{"symbol":"BRUSDT","last":0.76379,"change_pct":-10.715,"quote_volume":23431328.85106},{"symbol":"GENIUSUSDT","last":0.3145,"change_pct":-1.657,"quote_volume":4447594.2806},{"symbol":"RPLUSDT","last":1.96,"change_pct":-1.06,"quote_volume":2818903.506},{"symbol":"APLDUSDT","last":25.6,"change_pct":1.708,"quote_volume":426878.7784},{"symbol":"WIFUSDT","last":0.2491,"change_pct":3.619,"quote_volume":27003304.86328},{"symbol":"QNTUSDT","last":290.52,"change_pct":4.82,"quote_volume":1486950948.463},{"symbol":"BIOUSDT","last":0.03117,"change_pct":1.73,"quote_volume":12868573.69289},{"symbol":"MRVLUSDT","last":263.3,"change_pct":3.182,"quote_volume":55942441.9665},{"symbol":"MEITUANUSDT","last":9.13,"change_pct":1.332,"quote_volume":615038.9603},{"symbol":"JASMYUSDT","last":0.005158,"change_pct":-0.039,"quote_volume":13656549.343143},{"symbol":"CXMTUSDT","last":8.329,"change_pct":-1.163,"quote_volume":9455370.31314},{"symbol":"MIRAUSDT","last":0.0532,"change_pct":3.421,"quote_volume":3832892.6624},{"symbol":"RAVEUSDT","last":0.1956,"change_pct":4.879,"quote_volume":20945495.613},{"symbol":"SAPIENUSDT","last":0.07538,"change_pct":-1.05,"quote_volume":784682.18479},{"symbol":"BANUSDT","last":0.06408,"change_pct":-0.651,"quote_volume":675621.54401},{"symbol":"ALLOUSDT","last":0.28768,"change_pct":0.384,"quote_volume":5132511.8988},{"symbol":"ETHWUSDT","last":0.2941,"change_pct":0.581,"quote_volume":688495.4075},{"symbol":"CAPUSDT","last":0.06182,"change_pct":10.571,"quote_volume":8458745.24615},{"symbol":"VANAUSDT","last":1.0679,"change_pct":-1.467,"quote_volume":1970254.032611},{"symbol":"IOUSDT","last":0.1625,"change_pct":1.309,"quote_volume":3136253.55708},{"symbol":"LYTEUSDT","last":24.65,"change_pct":1.86,"quote_volume":201444.0911},{"symbol":"SAFEUSDT","last":0.11047,"change_pct":0.867,"quote_volume":764144.02791},{"symbol":"SUIUSDT","last":1.1583,"change_pct":0.564,"quote_volume":402430622.01215},{"symbol":"BIGTIMEUSDT","last":0.009072,"change_pct":1.374,"quote_volume":2476522.294785},{"symbol":"CARVUSDT","last":0.04231,"change_pct":0.213,"quote_volume":667544.77866},{"symbol":"CRMUSDT","last":225.93,"change_pct":-0.563,"quote_volume":675923.7703},{"symbol":"GRIFFAINUSDT","last":0.016402,"change_pct":-3.722,"quote_volume":1092500.681331},{"symbol":"1000000BOBUSDT","last":0.01749,"change_pct":-0.794,"quote_volume":432423.28893},{"symbol":"DEXEUSDT","last":1.834,"change_pct":-0.054,"quote_volume":4231918.58618},{"symbol":"STBLUSDT","last":0.02655,"change_pct":1.491,"quote_volume":1206241.98832},{"symbol":"SPACEUSDT","last":0.005265,"change_pct":2.912,"quote_volume":3927371.540577},{"symbol":"TURTLEUSDT","last":0.04334,"change_pct":0.464,"quote_volume":590064.84682},{"symbol":"CATIUSDT","last":0.06009,"change_pct":-0.858,"quote_volume":1328561.06371},{"symbol":"KUAISHOUUSDT","last":3.936,"change_pct":1.916,"quote_volume":506236.32929},{"symbol":"AKTUSDT","last":0.6599,"change_pct":-0.438,"quote_volume":3397559.34128},{"symbol":"NAORISUSDT","last":0.03347,"change_pct":-2.192,"quote_volume":856706.84447},{"symbol":"WOOUSDT","last":0.01383,"change_pct":2.066,"quote_volume":1413577.34709},{"symbol":"TEAMUSDT","last":175.99,"change_pct":-1.544,"quote_volume":337041.6945},{"symbol":"BZUSDT","last":96.67,"change_pct":-1.598,"quote_volume":638118240.0379},{"symbol":"EWYUSDT","last":185.07,"change_pct":-0.323,"quote_volume":65505723.3885},{"symbol":"ZESTUSDT","last":0.20745,"change_pct":12.585,"quote_volume":6200634.91142},{"symbol":"LAYERUSDT","last":0.07826,"change_pct":-4.14,"quote_volume":1973717.855692},{"symbol":"ZKCUSDT","last":0.04228,"change_pct":-0.071,"quote_volume":1664162.96239},{"symbol":"DOODUSDT","last":0.001844,"change_pct":2.331,"quote_volume":3886070.593311},{"symbol":"RKLBUSDT","last":70.27,"change_pct":-3.329,"quote_volume":23994141.4495},{"symbol":"HAEDALUSDT","last":0.01984,"change_pct":0.967,"quote_volume":2563069.94193},{"symbol":"1000PEPEUSDT","last":0.0043011,"change_pct":0.585,"quote_volume":228589011.0785623},{"symbol":"MEMEUSDT","last":0.0006022,"change_pct":-0.298,"quote_volume":2610991.1633679},{"symbol":"BILLUSDT","last":0.01132,"change_pct":-0.615,"quote_volume":2962369.83409},{"symbol":"IBMUSDT","last":220.95,"change_pct":-0.347,"quote_volume":9821283.5147},{"symbol":"MORPHOUSDT","last":2.5412,"change_pct":-0.738,"quote_volume":20696080.85983},{"symbol":"SOONUSDT","last":0.4417,"change_pct":28.626,"quote_volume":259791646.5613},{"symbol":"ACEUSDT","last":0.1815,"change_pct":-1.412,"quote_volume":10063848.526878},{"symbol":"TWTUSDT","last":0.6056,"change_pct":2.142,"quote_volume":2554672.2388},{"symbol":"XRPUSDT","last":1.4948,"change_pct":-0.875,"quote_volume":1286240876.4383},{"symbol":"BERAUSDT","last":0.2554,"change_pct":17.156,"quote_volume":39077556.4123},{"symbol":"MANTAUSDT","last":0.06893,"change_pct":0.218,"quote_volume":1517700.708791},{"symbol":"XBIUSDT","last":157.49,"change_pct":0.382,"quote_volume":300576.8684},{"symbol":"TOWNSUSDT","last":0.002202,"change_pct":6.377,"quote_volume":2005872.441454},{"symbol":"DELLUSDT","last":541.05,"change_pct":-1.124,"quote_volume":15341828.1522},{"symbol":"LQTYUSDT","last":0.2367,"change_pct":-3.071,"quote_volume":1162950.64856},{"symbol":"CTKUSDT","last":0.1257,"change_pct":-1.257,"quote_volume":281296.5687},{"symbol":"HIVEUSDT","last":0.05624,"change_pct":-0.177,"quote_volume":1021307.45046},{"symbol":"BTWUSDT","last":1.0478,"change_pct":-15.799,"quote_volume":255577207.79701},{"symbol":"XVSUSDT","last":3.49,"change_pct":5.758,"quote_volume":1126635.968},{"symbol":"MOODENGUSDT","last":0.0475,"change_pct":1.021,"quote_volume":4877170.4765},{"symbol":"ONGUSDT","last":0.09325,"change_pct":3.416,"quote_volume":6026916.60176},{"symbol":"PROMPTUSDT","last":0.02094,"change_pct":-1.366,"quote_volume":1258882.29763},{"symbol":"AIOTUSDT","last":0.06184,"change_pct":3.811,"quote_volume":3636587.78615},{"symbol":"MITOUSDT","last":0.01524,"change_pct":-1.039,"quote_volume":1498061.20376},{"symbol":"XNYUSDT","last":0.006823,"change_pct":-0.307,"quote_volume":552200.749247},{"symbol":"BBUSDT","last":0.009508,"change_pct":-1.451,"quote_volume":3605777.79825},{"symbol":"ETHFIUSDT","last":0.7585,"change_pct":4.147,"quote_volume":73326702.35762},{"symbol":"CGPTUSDT","last":0.02149,"change_pct":-0.601,"quote_volume":834380.95649},{"symbol":"DRIFTUSDT","last":0.01992,"change_pct":-2.592,"quote_volume":2374876.11192},{"symbol":"METUSDT","last":0.3199,"change_pct":0.063,"quote_volume":12377820.8737},{"symbol":"MUSDT","last":1.0338,"change_pct":-4.419,"quote_volume":2315444.4503},{"symbol":"UNHUSDT","last":376.24,"change_pct":0.331,"quote_volume":1060517.4809},{"symbol":"APEUSDT","last":0.1508,"change_pct":0.333,"quote_volume":8315305.295},{"symbol":"1INCHUSDT","last":0.10195,"change_pct":-1.933,"quote_volume":4690271.86418},{"symbol":"KAVAUSDT","last":0.06854,"change_pct":0.19,"quote_volume":3819077.561535},{"symbol":"1000000MOGUSDT","last":0.1188,"change_pct":-1.165,"quote_volume":1123652.1445},{"symbol":"VELODROMEUSDT","last":0.03456,"change_pct":-4.53,"quote_volume":1310810.31039},{"symbol":"KERNELUSDT","last":0.05309,"change_pct":1.92,"quote_volume":2444461.76728},{"symbol":"SANTOSUSDT","last":0.5186,"change_pct":-0.556,"quote_volume":611323.91725},{"symbol":"MARAUSDT","last":12.02,"change_pct":-2.672,"quote_volume":371051.1285},{"symbol":"GSUSDT","last":921.29,"change_pct":0.126,"quote_volume":404540.6098},{"symbol":"WUSDT","last":0.013467,"change_pct":-5.568,"quote_volume":10873791.0346527},{"symbol":"SYNUSDT","last":0.16254,"change_pct":-5.79,"quote_volume":4977136.39519},{"symbol":"NILUSDT","last":0.08709,"change_pct":5.016,"quote_volume":26960067.671978},{"symbol":"KATUSDT","last":0.004923,"change_pct":-0.425,"quote_volume":1507472.824728},{"symbol":"EIGENUSDT","last":0.2484,"change_pct":-4.682,"quote_volume":15670637.4909},{"symbol":"EWJUSDT","last":98.61,"change_pct":2.25,"quote_volume":1127685.2212},{"symbol":"MMTUSDT","last":0.1858,"change_pct":2.313,"quote_volume":3809098.1544},{"symbol":"HK0625USDT","last":31.02,"change_pct":-2.514,"quote_volume":1377239.7944},{"symbol":"LITEUSDT","last":979.1,"change_pct":4.86,"quote_volume":76105465.5265},{"symbol":"SUPERUSDT","last":0.19438,"change_pct":-0.751,"quote_volume":2514360.59493},{"symbol":"GUSDT","last":0.004819,"change_pct":-2.053,"quote_volume":5695422.89619},{"symbol":"SKUUUSDT","last":28.92,"change_pct":1.616,"quote_volume":1623185.1796},{"symbol":"HANMIUSDT","last":186.76,"change_pct":2.565,"quote_volume":335667.1481},{"symbol":"1000RATSUSDT","last":0.03789,"change_pct":-3.119,"quote_volume":1075844.41584},{"symbol":"KSTRUSDT","last":22.4,"change_pct":-2.354,"quote_volume":1185084.9663},{"symbol":"LPTUSDT","last":1.729,"change_pct":-0.288,"quote_volume":2324981.857},{"symbol":"ONTUSDT","last":0.05769,"change_pct":-0.104,"quote_volume":1845667.510234},{"symbol":"ZHONGJIUSDT","last":135.48,"change_pct":-0.074,"quote_volume":8720889.2055},{"symbol":"SUNUSDT","last":0.017178,"change_pct":-0.07,"quote_volume":1152782.252353},{"symbol":"AEVOUSDT","last":0.02564,"change_pct":0.747,"quote_volume":1118750.655551},{"symbol":"1000LUNCUSDT","last":0.05284,"change_pct":-0.882,"quote_volume":3647107.01444},{"symbol":"AIOUSDT","last":0.03928,"change_pct":2.026,"quote_volume":992308.70036},{"symbol":"HK1810USDT","last":25.24,"change_pct":0.278,"quote_volume":5900789.3277},{"symbol":"SKHYUSDT","last":186.39,"change_pct":0.877,"quote_volume":219569785.2744},{"symbol":"TQQQUSDT","last":77.86,"change_pct":0.529,"quote_volume":35789379.0838},{"symbol":"NOMUSDT","last":0.002093,"change_pct":1.998,"quote_volume":6296298.139954},{"symbol":"TSLLUSDT","last":9.02,"change_pct":-2.486,"quote_volume":637708.571},{"symbol":"EDUUSDT","last":0.05197,"change_pct":2.303,"quote_volume":1354621.80598},{"symbol":"EWTUSDT","last":113.6,"change_pct":0.442,"quote_volume":536806.6697},{"symbol":"MONUSDT","last":0.02698,"change_pct":-4.967,"quote_volume":23180958.1467},{"symbol":"AMZNUSDT","last":247.36,"change_pct":0.284,"quote_volume":21650543.4006},{"symbol":"MINIMAXUSDT","last":32,"change_pct":3.761,"quote_volume":20155843.676},{"symbol":"SOPHUSDT","last":0.003614,"change_pct":1.46,"quote_volume":5132745.030425},{"symbol":"HEIUSDT","last":0.13504,"change_pct":-2.414,"quote_volume":1961241.173801},{"symbol":"ACHUSDT","last":0.006103,"change_pct":-0.229,"quote_volume":1545343.838498},{"symbol":"GUAUSDT","last":0.03479,"change_pct":-2.275,"quote_volume":645285.09452},{"symbol":"POLUSDT","last":0.11531,"change_pct":-0.953,"quote_volume":33760191.6483},{"symbol":"ACTUSDT","last":0.010885,"change_pct":0.852,"quote_volume":1099726.864861},{"symbol":"MOVEUSDT","last":0.009015,"change_pct":-0.354,"quote_volume":2568719.241701},{"symbol":"ZHIPUUSDT","last":81.55,"change_pct":4.524,"quote_volume":36978901.6392},{"symbol":"SUSDT","last":0.03855,"change_pct":-0.439,"quote_volume":4589870.71635},{"symbol":"GOATUSDT","last":0.01907,"change_pct":-1.243,"quote_volume":1366095.0332},{"symbol":"PLAYUSDT","last":0.03287,"change_pct":4.715,"quote_volume":3782980.32208},{"symbol":"TEMUSDT","last":83.37,"change_pct":-2.148,"quote_volume":958234.4983},{"symbol":"HEMIUSDT","last":0.006168,"change_pct":1.098,"quote_volume":6429439.268042},{"symbol":"ALTUSDT","last":0.007703,"change_pct":-0.233,"quote_volume":2269628.302681},{"symbol":"MVLLUSDT","last":35.46,"change_pct":6.041,"quote_volume":24493398.749},{"symbol":"PROVEUSDT","last":0.2372,"change_pct":2.64,"quote_volume":5064199.86215},{"symbol":"OPENUSDT","last":0.1301,"change_pct":-0.459,"quote_volume":1684550.833},{"symbol":"UBUSDT","last":0.1521,"change_pct":-0.608,"quote_volume":4917951.53365},{"symbol":"LISTAUSDT","last":0.08782,"change_pct":-2.281,"quote_volume":1789555.42137},{"symbol":"TREEUSDT","last":0.04451,"change_pct":-3.762,"quote_volume":1624943.14324},{"symbol":"PENGUUSDT","last":0.009848,"change_pct":2.094,"quote_volume":100791435.413596},{"symbol":"XOMUSDT","last":161.33,"change_pct":-0.866,"quote_volume":128154.4889},{"symbol":"PUNDIXUSDT","last":0.12128,"change_pct":3.103,"quote_volume":1019129.94029},{"symbol":"OUSDT","last":0.5811,"change_pct":3.935,"quote_volume":4004223.774},{"symbol":"ATHUSDT","last":0.005983,"change_pct":-2.255,"quote_volume":1892932.241581},{"symbol":"OURAUSDT","last":50.06,"change_pct":6.783,"quote_volume":3185551.9779},{"symbol":"KOUSDT","last":87.21,"change_pct":0.172,"quote_volume":384950.2523},{"symbol":"CRWDUSDT","last":264.03,"change_pct":1.53,"quote_volume":3923612.7924},{"symbol":"LUNA2USDT","last":0.05126,"change_pct":-0.582,"quote_volume":2636646.05138},{"symbol":"MERLUSDT","last":0.02985,"change_pct":7.066,"quote_volume":2858907.11513},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":756246.2118},{"symbol":"MUUSDT","last":1072.96,"change_pct":-0.038,"quote_volume":303928375.8887},{"symbol":"INITUSDT","last":0.099,"change_pct":1.632,"quote_volume":40212766.57198},{"symbol":"IDUSDT","last":0.03725,"change_pct":-1.845,"quote_volume":2319534.31445},{"symbol":"THEUSDT","last":0.07703,"change_pct":-2.358,"quote_volume":950168.187682},{"symbol":"PORTALUSDT","last":0.01731,"change_pct":0.348,"quote_volume":2114963.903422},{"symbol":"SKHYNIXUSDT","last":1321.18,"change_pct":0.64,"quote_volume":557847033.8252},{"symbol":"PARTIUSDT","last":0.02619,"change_pct":-0.267,"quote_volume":3298465.70946},{"symbol":"FHEUSDT","last":0.02284,"change_pct":1.107,"quote_volume":1009069.71344},{"symbol":"DISUSDT","last":105.77,"change_pct":0.265,"quote_volume":229294.0994},{"symbol":"AAPLUSDT","last":330.52,"change_pct":-2.016,"quote_volume":52203183.8533},{"symbol":"BROCCOLIF3BUSDT","last":0.007532,"change_pct":-1.336,"quote_volume":1089662.986161},{"symbol":"TRXUSDT","last":0.33792,"change_pct":0.76,"quote_volume":35573287.77782},{"symbol":"AINUSDT","last":0.02388,"change_pct":1.015,"quote_volume":4650863.55253},{"symbol":"CRCLUSDT","last":83.82,"change_pct":-3.511,"quote_volume":190779383.829},{"symbol":"BIRBUSDT","last":0.06561,"change_pct":-0.076,"quote_volume":1047103.84088},{"symbol":"DOTUSDT","last":1.2085,"change_pct":0.7,"quote_volume":55249359.53866},{"symbol":"REZUSDT","last":0.004346,"change_pct":5.742,"quote_volume":6486306.893927},{"symbol":"1000FLOKIUSDT","last":0.0275,"change_pct":0.475,"quote_volume":6883722.86292},{"symbol":"ORCLUSDT","last":138.91,"change_pct":4.279,"quote_volume":53898399.7748},{"symbol":"USELESSUSDT","last":0.23551,"change_pct":0.693,"quote_volume":57742042.39767},{"symbol":"METAUSDT","last":739.08,"change_pct":3.048,"quote_volume":98003396.0907},{"symbol":"JELLYJELLYUSDT","last":0.05575,"change_pct":-1.658,"quote_volume":1104512.59937},{"symbol":"SUSHIUSDT","last":0.2682,"change_pct":2.641,"quote_volume":9088574.5149},{"symbol":"SHAZUSDT","last":53.94,"change_pct":0.917,"quote_volume":1539377.7687},{"symbol":"AVAUSDT","last":0.2495,"change_pct":1.34,"quote_volume":2686728.18414},{"symbol":"LGELECTRONICSUSDT","last":157.54,"change_pct":-0.354,"quote_volume":130620.6634},{"symbol":"COOKIEUSDT","last":0.012211,"change_pct":3.29,"quote_volume":1385433.889102},{"symbol":"TTWOUSDT","last":203.55,"change_pct":0.558,"quote_volume":676849.1075},{"symbol":"SMCIUSDT","last":41.09,"change_pct":-2.746,"quote_volume":2222038.5725},{"symbol":"MDBUSDT","last":339.2,"change_pct":-0.379,"quote_volume":3598635.8968},{"symbol":"FARTCOINUSDT","last":0.178,"change_pct":4.277,"quote_volume":42612642.21268},{"symbol":"RIFUSDT","last":0.08281,"change_pct":-0.469,"quote_volume":2265915.06476},{"symbol":"AGLDUSDT","last":0.2069,"change_pct":-5.654,"quote_volume":2020623.7432},{"symbol":"EWZUSDT","last":36.68,"change_pct":1.242,"quote_volume":163857.6782},{"symbol":"AIAUSDT","last":0.0713,"change_pct":-0.363,"quote_volume":1596645.7907},{"symbol":"BUSDT","last":0.1722,"change_pct":-1.936,"quote_volume":1426897.3897},{"symbol":"OPENAIUSDT","last":1616.66,"change_pct":2.71,"quote_volume":24313872.2626},{"symbol":"GASUSDT","last":1.417,"change_pct":-0.422,"quote_volume":1064035.2129},{"symbol":"NMRUSDT","last":11.61,"change_pct":-9.664,"quote_volume":111564378.0845},{"symbol":"FRAXUSDT","last":0.3076,"change_pct":0.392,"quote_volume":1809406.4322},{"symbol":"BASEDUSDT","last":0.06734,"change_pct":0.223,"quote_volume":2272153.72852},{"symbol":"CTSIUSDT","last":0.02886,"change_pct":0.069,"quote_volume":835504.33325},{"symbol":"TSMUSDT","last":455.9,"change_pct":0.905,"quote_volume":10476209.4608},{"symbol":"JTOUSDT","last":0.5556,"change_pct":-0.98,"quote_volume":20383491.8111},{"symbol":"TMFUSDT","last":26.59,"change_pct":0.491,"quote_volume":2126249.9421},{"symbol":"PAXGUSDT","last":4204,"change_pct":1.233,"quote_volume":78335118.8571},{"symbol":"VRTUSDT","last":249.17,"change_pct":0.866,"quote_volume":563787.5911},{"symbol":"RAREUSDT","last":0.01864,"change_pct":6.819,"quote_volume":15865304.30093},{"symbol":"CHIPUSDT","last":0.04411,"change_pct":-1.187,"quote_volume":9479408.31399},{"symbol":"DJTUSDT","last":9.116,"change_pct":-0.011,"quote_volume":1094483.54949},{"symbol":"HUSDT","last":0.06945,"change_pct":3.502,"quote_volume":2629488.74705},{"symbol":"JSTUSDT","last":0.12783,"change_pct":-2.053,"quote_volume":6466615.86357},{"symbol":"VELVETUSDT","last":0.05631,"change_pct":1.095,"quote_volume":3262204.80507},{"symbol":"GMXUSDT","last":7.949,"change_pct":-1.646,"quote_volume":1344651.53697},{"symbol":"ALGOUSDT","last":0.12299,"change_pct":-6.521,"quote_volume":42945241.066936},{"symbol":"FLOWUSDT","last":0.03218,"change_pct":4.345,"quote_volume":6861879.577901},{"symbol":"MPUSDT","last":45.95,"change_pct":-2.317,"quote_volume":821402.9139},{"symbol":"DOGSUSDT","last":4.883e-5,"change_pct":0.473,"quote_volume":1516085.74155163},{"symbol":"BASUSDT","last":0.022624,"change_pct":-2.15,"quote_volume":876212.422862},{"symbol":"SOXSUSDT","last":33.3,"change_pct":-1.304,"quote_volume":224751252.0205},{"symbol":"KASUSDT","last":0.0436,"change_pct":-7.056,"quote_volume":6905513.8778},{"symbol":"THETAUSDT","last":0.2272,"change_pct":0.176,"quote_volume":2983373.458},{"symbol":"NATGASUSDT","last":3.031,"change_pct":-2.509,"quote_volume":33579668.5657},{"symbol":"IRYSUSDT","last":0.01607,"change_pct":-2.369,"quote_volume":2308787.59616},{"symbol":"ENJUSDT","last":0.02928,"change_pct":-1.547,"quote_volume":4328782.94243},{"symbol":"STXXUSDT","last":912.01,"change_pct":-1.991,"quote_volume":4164099.6767},{"symbol":"POWRUSDT","last":0.06622,"change_pct":-3.778,"quote_volume":1668538.90891},{"symbol":"MANTRAUSDT","last":0.004474,"change_pct":-1.149,"quote_volume":1945371.611503},{"symbol":"IRENUSDT","last":41.72,"change_pct":-1.604,"quote_volume":8143194.0995},{"symbol":"HK0700USDT","last":431.84,"change_pct":-0.429,"quote_volume":4063482.0438},{"symbol":"1000SATSUSDT","last":1.251e-5,"change_pct":-0.872,"quote_volume":2197321.84217636},{"symbol":"ZAMAUSDT","last":0.07374,"change_pct":-7.79,"quote_volume":17288739.38906},{"symbol":"SNXUSDT","last":0.2536,"change_pct":1.847,"quote_volume":6601573.27634},{"symbol":"ESPUSDT","last":0.09828,"change_pct":0.01,"quote_volume":2062933.18064},{"symbol":"CYPHUSDT","last":3.215,"change_pct":-5.358,"quote_volume":3417475.83399},{"symbol":"JUPUSDT","last":0.3266,"change_pct":-0.153,"quote_volume":31792650.7294},{"symbol":"SAGAUSDT","last":0.0263,"change_pct":-1.128,"quote_volume":17974579.337314},{"symbol":"MEGAUSDT","last":0.04263,"change_pct":-0.467,"quote_volume":2395804.0646},{"symbol":"AAOIUSDT","last":101.24,"change_pct":3.889,"quote_volume":47003416.5279},{"symbol":"KNCUSDT","last":0.1384,"change_pct":-0.288,"quote_volume":1018886.3345},{"symbol":"AAVEUSDT","last":159.7,"change_pct":-4.308,"quote_volume":376580736.115},{"symbol":"ATUSDT","last":0.1527,"change_pct":3.176,"quote_volume":1067686.73917},{"symbol":"APTUSDT","last":0.7876,"change_pct":-5.45,"quote_volume":54041864.26131},{"symbol":"DKNGUSDT","last":19.65,"change_pct":-7.18,"quote_volume":615633.9845},{"symbol":"LAUSDT","last":0.06717,"change_pct":-1.075,"quote_volume":4705153.802053},{"symbol":"BEUSDT","last":295.38,"change_pct":9.843,"quote_volume":59746906.8774},{"symbol":"NKEUSDT","last":36.07,"change_pct":-1.984,"quote_volume":684655.2261},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168367.7697},{"symbol":"SWARMSUSDT","last":0.008132,"change_pct":1.434,"quote_volume":1310349.831977},{"symbol":"OGNUSDT","last":0.02023,"change_pct":1.404,"quote_volume":773640.80358},{"symbol":"FIDAUSDT","last":0.0212,"change_pct":-0.609,"quote_volume":1362437.54693},{"symbol":"UNIUSDT","last":8.792,"change_pct":-3.544,"quote_volume":326744988.694},{"symbol":"OGUSDT","last":2.825,"change_pct":-0.212,"quote_volume":2024715.9206},{"symbol":"YGGUSDT","last":0.02647,"change_pct":-0.824,"quote_volume":1461008.24044},{"symbol":"WCTUSDT","last":0.0419,"change_pct":0.842,"quote_volume":1298385.9037},{"symbol":"INXUSDT","last":0.005911,"change_pct":1.198,"quote_volume":1751470.624805},{"symbol":"CROSSUSDT","last":0.13624,"change_pct":-2.935,"quote_volume":3262598.6694},{"symbol":"DYDXUSDT","last":0.1417,"change_pct":2.905,"quote_volume":5965274.83355},{"symbol":"ENAUSDT","last":0.25352,"change_pct":0.202,"quote_volume":246318983.20231},{"symbol":"INTWUSDT","last":29.31,"change_pct":-1.013,"quote_volume":19575831.4222},{"symbol":"MYXUSDT","last":0.07235,"change_pct":-3.969,"quote_volume":3562455.11123},{"symbol":"CKBUSDT","last":0.0012931,"change_pct":-4.215,"quote_volume":1395319.0316158},{"symbol":"TSLAUSDT","last":355,"change_pct":-1.103,"quote_volume":105321129.1468},{"symbol":"DOGEUSDT","last":0.09354,"change_pct":-1.62,"quote_volume":433129690.41129},{"symbol":"PHAUSDT","last":0.08022,"change_pct":16.042,"quote_volume":64666197.76743},{"symbol":"TWSTUSDT","last":190.8,"change_pct":5.865,"quote_volume":728461.0262},{"symbol":"LRCXUSDT","last":323.2,"change_pct":1.898,"quote_volume":1652139.2685},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-0.748,"quote_volume":185231.2388},{"symbol":"COWUSDT","last":0.1664,"change_pct":3.29,"quote_volume":5156088.5128},{"symbol":"VTHOUSDT","last":0.0006948,"change_pct":0.637,"quote_volume":5062259.0505028},{"symbol":"ZROUSDT","last":1.7626,"change_pct":13.285,"quote_volume":100538708.64368},{"symbol":"1MBABYDOGEUSDT","last":0.000416,"change_pct":-1.352,"quote_volume":1382426.688458},{"symbol":"MTLUSDT","last":0.3237,"change_pct":-0.614,"quote_volume":1537431.8899},{"symbol":"RAYSOLUSDT","last":1.8659,"change_pct":0.113,"quote_volume":24772615.64224},{"symbol":"ACUUSDT","last":0.12304,"change_pct":-3.589,"quote_volume":747830.07274},{"symbol":"SPCXUSDT","last":149.52,"change_pct":1.707,"quote_volume":1063309640.6832},{"symbol":"TENCENTUSDT","last":55.13,"change_pct":-0.235,"quote_volume":1637492.396},{"symbol":"STRCUSDT","last":98.83,"change_pct":-0.573,"quote_volume":21542595.9141},{"symbol":"HUTUSDT","last":93.01,"change_pct":-0.832,"quote_volume":212958.0642},{"symbol":"AZTECUSDT","last":0.01706,"change_pct":-9.062,"quote_volume":12237284.22183},{"symbol":"ETCUSDT","last":9.059,"change_pct":-1.821,"quote_volume":34153250.435},{"symbol":"MEWUSDT","last":0.000543,"change_pct":13.196,"quote_volume":39494845.5986633},{"symbol":"DRAMUSDT","last":60.95,"change_pct":-0.164,"quote_volume":81792003.2475},{"symbol":"UAIUSDT","last":0.2897,"change_pct":1.436,"quote_volume":8455896.7235},{"symbol":"APPUSDT","last":306.75,"change_pct":-0.917,"quote_volume":1349172.8299},{"symbol":"ASTERUSDT","last":0.7663,"change_pct":6.209,"quote_volume":98679107.4106},{"symbol":"CFXUSDT","last":0.05487,"change_pct":0.957,"quote_volume":4635865.52387},{"symbol":"ZRXUSDT","last":0.1205,"change_pct":-1.067,"quote_volume":1246983.0019},{"symbol":"RDDTUSDT","last":146.16,"change_pct":0.737,"quote_volume":1347306.2119},{"symbol":"CBRSUSDT","last":188.84,"change_pct":-5.5,"quote_volume":48288117.8686},{"symbol":"BREVUSDT","last":0.08672,"change_pct":0.51,"quote_volume":921610.33302},{"symbol":"BLURUSDT","last":0.02026,"change_pct":1.351,"quote_volume":1734944.78024},{"symbol":"COSTUSDT","last":924.55,"change_pct":0.367,"quote_volume":565551.6924},{"symbol":"SIRENUSDT","last":0.02303,"change_pct":0.524,"quote_volume":3610093.19328},{"symbol":"SENTUSDT","last":0.02105,"change_pct":1.397,"quote_volume":2818549.34722},{"symbol":"SOLUSDT","last":118,"change_pct":-1.305,"quote_volume":1916156353.4144},{"symbol":"CRVUSDT","last":0.3934,"change_pct":-1.552,"quote_volume":137242720.75801},{"symbol":"CSCOUSDT","last":107,"change_pct":0.225,"quote_volume":415105.4451},{"symbol":"ALPINEUSDT","last":0.355,"change_pct":-0.253,"quote_volume":466389.67076},{"symbol":"SOXLUSDT","last":147.06,"change_pct":1.281,"quote_volume":1395584318.9878}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}