{"__meta":{"id":"01M3RPXABP32C5W99Y6Z679DB4","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:29:16.534Z","utime":1790756956.534377,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=1h&limit=200&market=futures&provider=binance&symbol=PHAUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":199.968677,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/PHAUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:29:16 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"PHAUSDT","x-market-data-interval":"1h","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790756956","x-market-data-checked-at":"1790756956","vary":"X-Inertia","x-inertia-devtools-id":"01M3RPXABP32C5W99Y6Z679DB4","x-inertia-devtools-parent-out":"01M3RPXABP32C5W99Y6Z679DB4"},"requestBody":{"status":"present","value":{"symbol":"PHAUSDT","market":"futures","interval":"1h","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1790038800,"open":0.05165,"high":0.05229,"low":0.04883,"close":0.0506,"volume":61685031},{"time":1790042400,"open":0.05062,"high":0.05487,"low":0.04964,"close":0.05288,"volume":116989573},{"time":1790046000,"open":0.05287,"high":0.0557,"low":0.05274,"close":0.05504,"volume":125221962},{"time":1790049600,"open":0.05506,"high":0.05524,"low":0.05161,"close":0.05305,"volume":101577614},{"time":1790053200,"open":0.05309,"high":0.05403,"low":0.04371,"close":0.04712,"volume":191378872},{"time":1790056800,"open":0.04713,"high":0.04752,"low":0.04291,"close":0.04552,"volume":85323980},{"time":1790060400,"open":0.04555,"high":0.04633,"low":0.04473,"close":0.04532,"volume":40668552},{"time":1790064000,"open":0.04532,"high":0.04638,"low":0.04505,"close":0.0459,"volume":24007744},{"time":1790067600,"open":0.04593,"high":0.04619,"low":0.04533,"close":0.04561,"volume":18487710},{"time":1790071200,"open":0.0456,"high":0.0458,"low":0.04422,"close":0.04546,"volume":40958531},{"time":1790074800,"open":0.04544,"high":0.04554,"low":0.04452,"close":0.04486,"volume":22900317},{"time":1790078400,"open":0.04485,"high":0.04555,"low":0.04435,"close":0.04525,"volume":21901999},{"time":1790082000,"open":0.04527,"high":0.04687,"low":0.04527,"close":0.04655,"volume":31479161},{"time":1790085600,"open":0.04656,"high":0.0472,"low":0.04609,"close":0.04649,"volume":25321367},{"time":1790089200,"open":0.04647,"high":0.04693,"low":0.04602,"close":0.04641,"volume":17527194},{"time":1790092800,"open":0.0464,"high":0.04683,"low":0.04573,"close":0.04602,"volume":14591275},{"time":1790096400,"open":0.04603,"high":0.04686,"low":0.04593,"close":0.04659,"volume":9165112},{"time":1790100000,"open":0.04659,"high":0.04662,"low":0.04566,"close":0.04582,"volume":7555462},{"time":1790103600,"open":0.04583,"high":0.04626,"low":0.04564,"close":0.04584,"volume":6574918},{"time":1790107200,"open":0.04586,"high":0.04723,"low":0.04571,"close":0.04693,"volume":6888108},{"time":1790110800,"open":0.04693,"high":0.04766,"low":0.04659,"close":0.0474,"volume":6200413},{"time":1790114400,"open":0.0474,"high":0.04855,"low":0.04705,"close":0.04826,"volume":11743031},{"time":1790118000,"open":0.04826,"high":0.04949,"low":0.04804,"close":0.04913,"volume":13929865},{"time":1790121600,"open":0.04912,"high":0.05025,"low":0.04782,"close":0.04803,"volume":28833329},{"time":1790125200,"open":0.04804,"high":0.04882,"low":0.04641,"close":0.047,"volume":17228303},{"time":1790128800,"open":0.047,"high":0.04818,"low":0.04656,"close":0.04775,"volume":12951488},{"time":1790132400,"open":0.04775,"high":0.05106,"low":0.0476,"close":0.05015,"volume":20019687},{"time":1790136000,"open":0.05016,"high":0.05018,"low":0.04891,"close":0.04942,"volume":14038046},{"time":1790139600,"open":0.04942,"high":0.05123,"low":0.04906,"close":0.05089,"volume":14096422},{"time":1790143200,"open":0.0509,"high":0.05122,"low":0.04922,"close":0.04928,"volume":12298670},{"time":1790146800,"open":0.04929,"high":0.05015,"low":0.04759,"close":0.04932,"volume":22877161},{"time":1790150400,"open":0.04932,"high":0.04971,"low":0.04843,"close":0.04888,"volume":12923201},{"time":1790154000,"open":0.04888,"high":0.04954,"low":0.048,"close":0.04835,"volume":9599004},{"time":1790157600,"open":0.04834,"high":0.04937,"low":0.04801,"close":0.04839,"volume":11260934},{"time":1790161200,"open":0.04841,"high":0.04843,"low":0.04602,"close":0.04714,"volume":25425950},{"time":1790164800,"open":0.04709,"high":0.04771,"low":0.04677,"close":0.04739,"volume":10420817},{"time":1790168400,"open":0.04738,"high":0.04939,"low":0.04724,"close":0.04867,"volume":18599431},{"time":1790172000,"open":0.04866,"high":0.04871,"low":0.04506,"close":0.04731,"volume":29492142},{"time":1790175600,"open":0.04731,"high":0.04756,"low":0.0455,"close":0.04589,"volume":14036540},{"time":1790179200,"open":0.04588,"high":0.04705,"low":0.04507,"close":0.04648,"volume":11954999},{"time":1790182800,"open":0.04647,"high":0.04784,"low":0.04642,"close":0.04748,"volume":8016417},{"time":1790186400,"open":0.04748,"high":0.04754,"low":0.0466,"close":0.04704,"volume":5327551},{"time":1790190000,"open":0.04704,"high":0.04765,"low":0.04637,"close":0.04661,"volume":5765584},{"time":1790193600,"open":0.04661,"high":0.04718,"low":0.04635,"close":0.04668,"volume":3993368},{"time":1790197200,"open":0.04668,"high":0.04788,"low":0.04662,"close":0.04765,"volume":4535352},{"time":1790200800,"open":0.04766,"high":0.04838,"low":0.04729,"close":0.04774,"volume":5330996},{"time":1790204400,"open":0.04773,"high":0.04773,"low":0.04718,"close":0.04752,"volume":3901548},{"time":1790208000,"open":0.04751,"high":0.04787,"low":0.04667,"close":0.0468,"volume":9639313},{"time":1790211600,"open":0.04681,"high":0.04708,"low":0.04571,"close":0.04578,"volume":5306824},{"time":1790215200,"open":0.04576,"high":0.04597,"low":0.04473,"close":0.0451,"volume":11694132},{"time":1790218800,"open":0.0451,"high":0.04604,"low":0.04493,"close":0.04572,"volume":7038553},{"time":1790222400,"open":0.04572,"high":0.04708,"low":0.04539,"close":0.04654,"volume":9649014},{"time":1790226000,"open":0.04654,"high":0.04725,"low":0.0464,"close":0.0465,"volume":5225138},{"time":1790229600,"open":0.0465,"high":0.04697,"low":0.04622,"close":0.04672,"volume":3486573},{"time":1790233200,"open":0.04671,"high":0.0477,"low":0.04622,"close":0.04695,"volume":6096477},{"time":1790236800,"open":0.04694,"high":0.04724,"low":0.04596,"close":0.04695,"volume":12125561},{"time":1790240400,"open":0.04696,"high":0.04763,"low":0.04626,"close":0.04742,"volume":8124132},{"time":1790244000,"open":0.04744,"high":0.04827,"low":0.04715,"close":0.04776,"volume":9915557},{"time":1790247600,"open":0.04775,"high":0.05098,"low":0.04772,"close":0.05078,"volume":29685320},{"time":1790251200,"open":0.0508,"high":0.05377,"low":0.05,"close":0.05091,"volume":112685609},{"time":1790254800,"open":0.05092,"high":0.05146,"low":0.04924,"close":0.05131,"volume":46015687},{"time":1790258400,"open":0.0513,"high":0.052,"low":0.0487,"close":0.04912,"volume":25793981},{"time":1790262000,"open":0.04912,"high":0.05029,"low":0.04912,"close":0.05009,"volume":10201307},{"time":1790265600,"open":0.05008,"high":0.05084,"low":0.04996,"close":0.05017,"volume":9116447},{"time":1790269200,"open":0.05017,"high":0.05049,"low":0.04891,"close":0.04901,"volume":8415297},{"time":1790272800,"open":0.04903,"high":0.04973,"low":0.04824,"close":0.04952,"volume":7694331},{"time":1790276400,"open":0.04952,"high":0.05019,"low":0.04904,"close":0.04974,"volume":4700132},{"time":1790280000,"open":0.04974,"high":0.05051,"low":0.04972,"close":0.0504,"volume":3890211},{"time":1790283600,"open":0.05038,"high":0.051,"low":0.05031,"close":0.0505,"volume":2959073},{"time":1790287200,"open":0.05047,"high":0.05102,"low":0.05014,"close":0.05094,"volume":4538901},{"time":1790290800,"open":0.05094,"high":0.05114,"low":0.05034,"close":0.05083,"volume":6003877},{"time":1790294400,"open":0.05085,"high":0.05226,"low":0.05057,"close":0.0507,"volume":9446340},{"time":1790298000,"open":0.0507,"high":0.05119,"low":0.05007,"close":0.05054,"volume":6569672},{"time":1790301600,"open":0.05054,"high":0.0507,"low":0.04953,"close":0.05,"volume":5248262},{"time":1790305200,"open":0.05001,"high":0.05042,"low":0.04923,"close":0.04989,"volume":8284753},{"time":1790308800,"open":0.0499,"high":0.05077,"low":0.04953,"close":0.05008,"volume":5832864},{"time":1790312400,"open":0.05007,"high":0.055,"low":0.04945,"close":0.0534,"volume":86492421},{"time":1790316000,"open":0.05337,"high":0.05712,"low":0.05305,"close":0.05662,"volume":134874426},{"time":1790319600,"open":0.05663,"high":0.05899,"low":0.05462,"close":0.05556,"volume":105583733},{"time":1790323200,"open":0.05556,"high":0.0581,"low":0.05466,"close":0.05792,"volume":45362299},{"time":1790326800,"open":0.05793,"high":0.06141,"low":0.05717,"close":0.06014,"volume":165398820},{"time":1790330400,"open":0.06016,"high":0.06286,"low":0.05875,"close":0.06278,"volume":113178328},{"time":1790334000,"open":0.06278,"high":0.06588,"low":0.06131,"close":0.06308,"volume":156601619},{"time":1790337600,"open":0.06308,"high":0.07488,"low":0.06252,"close":0.07084,"volume":540834378},{"time":1790341200,"open":0.07086,"high":0.07648,"low":0.06715,"close":0.07466,"volume":506418193},{"time":1790344800,"open":0.07466,"high":0.07866,"low":0.07384,"close":0.07572,"volume":570503425},{"time":1790348400,"open":0.07573,"high":0.07896,"low":0.07139,"close":0.07391,"volume":500834169},{"time":1790352000,"open":0.0739,"high":0.0815,"low":0.07157,"close":0.08042,"volume":528951371},{"time":1790355600,"open":0.08042,"high":0.08383,"low":0.0767,"close":0.08065,"volume":388983910},{"time":1790359200,"open":0.08067,"high":0.08361,"low":0.07977,"close":0.08299,"volume":251172993},{"time":1790362800,"open":0.08301,"high":0.08568,"low":0.08245,"close":0.08267,"volume":286250011},{"time":1790366400,"open":0.0827,"high":0.0885,"low":0.08081,"close":0.08623,"volume":371779122},{"time":1790370000,"open":0.08624,"high":0.09887,"low":0.08401,"close":0.09833,"volume":467413296},{"time":1790373600,"open":0.09838,"high":0.10121,"low":0.08734,"close":0.08848,"volume":469993156},{"time":1790377200,"open":0.08848,"high":0.0892,"low":0.07858,"close":0.0867,"volume":522658077},{"time":1790380800,"open":0.08673,"high":0.08782,"low":0.07937,"close":0.0855,"volume":343221331},{"time":1790384400,"open":0.08552,"high":0.0914,"low":0.08311,"close":0.08594,"volume":260529276},{"time":1790388000,"open":0.08593,"high":0.09087,"low":0.08225,"close":0.08548,"volume":316748909},{"time":1790391600,"open":0.08544,"high":0.08866,"low":0.08076,"close":0.08141,"volume":295440058},{"time":1790395200,"open":0.08142,"high":0.08591,"low":0.08058,"close":0.08476,"volume":197985975},{"time":1790398800,"open":0.08476,"high":0.08932,"low":0.08359,"close":0.08626,"volume":261004043},{"time":1790402400,"open":0.08626,"high":0.08662,"low":0.07628,"close":0.07826,"volume":376501787},{"time":1790406000,"open":0.07829,"high":0.07989,"low":0.07465,"close":0.07693,"volume":274442897},{"time":1790409600,"open":0.07691,"high":0.07837,"low":0.07558,"close":0.07688,"volume":146556991},{"time":1790413200,"open":0.07688,"high":0.08152,"low":0.0755,"close":0.07805,"volume":166479253},{"time":1790416800,"open":0.07805,"high":0.08099,"low":0.07567,"close":0.08015,"volume":158344763},{"time":1790420400,"open":0.08015,"high":0.08398,"low":0.07886,"close":0.08151,"volume":170280706},{"time":1790424000,"open":0.08152,"high":0.08176,"low":0.07916,"close":0.08013,"volume":101263724},{"time":1790427600,"open":0.08011,"high":0.08237,"low":0.08001,"close":0.08218,"volume":91760709},{"time":1790431200,"open":0.08217,"high":0.08346,"low":0.08103,"close":0.08338,"volume":78008026},{"time":1790434800,"open":0.08339,"high":0.08499,"low":0.08162,"close":0.0831,"volume":93132557},{"time":1790438400,"open":0.08311,"high":0.08395,"low":0.0775,"close":0.07908,"volume":119574502},{"time":1790442000,"open":0.07907,"high":0.07982,"low":0.07783,"close":0.07911,"volume":47043184},{"time":1790445600,"open":0.07912,"high":0.08464,"low":0.0765,"close":0.08168,"volume":87391054},{"time":1790449200,"open":0.08167,"high":0.08424,"low":0.08041,"close":0.0814,"volume":64096563},{"time":1790452800,"open":0.08141,"high":0.08469,"low":0.08137,"close":0.08243,"volume":54418094},{"time":1790456400,"open":0.08244,"high":0.08342,"low":0.08099,"close":0.08173,"volume":35256936},{"time":1790460000,"open":0.08174,"high":0.0864,"low":0.08167,"close":0.08562,"volume":54457107},{"time":1790463600,"open":0.08563,"high":0.08619,"low":0.08243,"close":0.0828,"volume":55842603},{"time":1790467200,"open":0.08279,"high":0.08439,"low":0.07904,"close":0.08004,"volume":55861700},{"time":1790470800,"open":0.08005,"high":0.082,"low":0.07864,"close":0.08006,"volume":46305169},{"time":1790474400,"open":0.08006,"high":0.08095,"low":0.07271,"close":0.07442,"volume":127371241},{"time":1790478000,"open":0.07443,"high":0.07513,"low":0.07324,"close":0.07368,"volume":50243533},{"time":1790481600,"open":0.07369,"high":0.07408,"low":0.07102,"close":0.07197,"volume":57131396},{"time":1790485200,"open":0.07199,"high":0.075,"low":0.07178,"close":0.0736,"volume":48374270},{"time":1790488800,"open":0.0736,"high":0.07461,"low":0.07233,"close":0.07299,"volume":27154889},{"time":1790492400,"open":0.073,"high":0.07327,"low":0.0718,"close":0.07278,"volume":24042261},{"time":1790496000,"open":0.07279,"high":0.0739,"low":0.07039,"close":0.07087,"volume":53359109},{"time":1790499600,"open":0.07087,"high":0.07177,"low":0.07056,"close":0.07106,"volume":25383039},{"time":1790503200,"open":0.07106,"high":0.0716,"low":0.06959,"close":0.07016,"volume":37125631},{"time":1790506800,"open":0.07017,"high":0.07231,"low":0.06881,"close":0.07162,"volume":61237120},{"time":1790510400,"open":0.07163,"high":0.07163,"low":0.06845,"close":0.06882,"volume":39500643},{"time":1790514000,"open":0.06882,"high":0.06928,"low":0.06719,"close":0.06866,"volume":53914686},{"time":1790517600,"open":0.06866,"high":0.06893,"low":0.0668,"close":0.06805,"volume":39554609},{"time":1790521200,"open":0.06804,"high":0.06969,"low":0.067,"close":0.06764,"volume":44294063},{"time":1790524800,"open":0.06765,"high":0.06954,"low":0.06742,"close":0.06801,"volume":34489230},{"time":1790528400,"open":0.06802,"high":0.06874,"low":0.06775,"close":0.0683,"volume":14167666},{"time":1790532000,"open":0.06831,"high":0.06898,"low":0.06818,"close":0.06862,"volume":14775461},{"time":1790535600,"open":0.06863,"high":0.06933,"low":0.06705,"close":0.06758,"volume":24390753},{"time":1790539200,"open":0.06757,"high":0.06821,"low":0.06714,"close":0.06771,"volume":16647440},{"time":1790542800,"open":0.06772,"high":0.06846,"low":0.06743,"close":0.06808,"volume":13360375},{"time":1790546400,"open":0.06807,"high":0.06894,"low":0.06637,"close":0.06873,"volume":30042790},{"time":1790550000,"open":0.06872,"high":0.06885,"low":0.06767,"close":0.06826,"volume":22074104},{"time":1790553600,"open":0.06827,"high":0.07181,"low":0.06542,"close":0.06731,"volume":74017990},{"time":1790557200,"open":0.06732,"high":0.068,"low":0.06301,"close":0.06428,"volume":50266723},{"time":1790560800,"open":0.06429,"high":0.06452,"low":0.06067,"close":0.06163,"volume":65912826},{"time":1790564400,"open":0.06164,"high":0.06246,"low":0.06008,"close":0.06109,"volume":42759950},{"time":1790568000,"open":0.06109,"high":0.06234,"low":0.06033,"close":0.0607,"volume":24360071},{"time":1790571600,"open":0.06069,"high":0.06105,"low":0.05904,"close":0.05994,"volume":33224181},{"time":1790575200,"open":0.05994,"high":0.06072,"low":0.0597,"close":0.0601,"volume":23671618},{"time":1790578800,"open":0.06011,"high":0.06094,"low":0.05864,"close":0.05938,"volume":29306851},{"time":1790582400,"open":0.05939,"high":0.06076,"low":0.05923,"close":0.05998,"volume":23476931},{"time":1790586000,"open":0.05998,"high":0.06164,"low":0.05981,"close":0.06099,"volume":28892963},{"time":1790589600,"open":0.061,"high":0.06284,"low":0.061,"close":0.06196,"volume":24015364},{"time":1790593200,"open":0.06196,"high":0.0622,"low":0.06106,"close":0.06121,"volume":14383772},{"time":1790596800,"open":0.0612,"high":0.06191,"low":0.06081,"close":0.06169,"volume":17002769},{"time":1790600400,"open":0.06169,"high":0.06173,"low":0.05974,"close":0.05991,"volume":22749900},{"time":1790604000,"open":0.05991,"high":0.05996,"low":0.05817,"close":0.05865,"volume":30609341},{"time":1790607600,"open":0.05865,"high":0.05929,"low":0.05829,"close":0.05843,"volume":21164289},{"time":1790611200,"open":0.05842,"high":0.06053,"low":0.05841,"close":0.05951,"volume":19300832},{"time":1790614800,"open":0.0595,"high":0.06016,"low":0.05918,"close":0.05972,"volume":12616411},{"time":1790618400,"open":0.05972,"high":0.06035,"low":0.05937,"close":0.06014,"volume":15875085},{"time":1790622000,"open":0.06015,"high":0.06022,"low":0.05904,"close":0.05988,"volume":10016763},{"time":1790625600,"open":0.05989,"high":0.06167,"low":0.05976,"close":0.06148,"volume":22029836},{"time":1790629200,"open":0.06148,"high":0.06176,"low":0.05883,"close":0.05904,"volume":18749946},{"time":1790632800,"open":0.05903,"high":0.06004,"low":0.05849,"close":0.05989,"volume":9849533},{"time":1790636400,"open":0.05989,"high":0.06118,"low":0.05982,"close":0.06059,"volume":12083251},{"time":1790640000,"open":0.06058,"high":0.06229,"low":0.06042,"close":0.06116,"volume":18860917},{"time":1790643600,"open":0.06115,"high":0.06207,"low":0.06055,"close":0.0606,"volume":27981289},{"time":1790647200,"open":0.06055,"high":0.06245,"low":0.0602,"close":0.06162,"volume":19993778},{"time":1790650800,"open":0.06161,"high":0.06254,"low":0.06114,"close":0.0617,"volume":17914972},{"time":1790654400,"open":0.06169,"high":0.06399,"low":0.0592,"close":0.06046,"volume":36345844},{"time":1790658000,"open":0.06045,"high":0.06469,"low":0.06045,"close":0.06442,"volume":36300097},{"time":1790661600,"open":0.06442,"high":0.06779,"low":0.06389,"close":0.065,"volume":80414718},{"time":1790665200,"open":0.06499,"high":0.06825,"low":0.06462,"close":0.06772,"volume":42456723},{"time":1790668800,"open":0.06772,"high":0.07113,"low":0.0645,"close":0.06526,"volume":120016834},{"time":1790672400,"open":0.06525,"high":0.06734,"low":0.06374,"close":0.06545,"volume":37409433},{"time":1790676000,"open":0.06542,"high":0.06602,"low":0.06337,"close":0.06432,"volume":27630466},{"time":1790679600,"open":0.06431,"high":0.06496,"low":0.06346,"close":0.06411,"volume":18742611},{"time":1790683200,"open":0.0641,"high":0.06592,"low":0.06386,"close":0.06577,"volume":19248535},{"time":1790686800,"open":0.06576,"high":0.06795,"low":0.06546,"close":0.06676,"volume":29843884},{"time":1790690400,"open":0.06675,"high":0.06795,"low":0.06608,"close":0.06782,"volume":25773912},{"time":1790694000,"open":0.06783,"high":0.06792,"low":0.06494,"close":0.06629,"volume":34244289},{"time":1790697600,"open":0.06625,"high":0.06836,"low":0.06566,"close":0.06821,"volume":33598664},{"time":1790701200,"open":0.06821,"high":0.06863,"low":0.06637,"close":0.06691,"volume":35670471},{"time":1790704800,"open":0.0669,"high":0.06851,"low":0.06681,"close":0.06735,"volume":18823336},{"time":1790708400,"open":0.06735,"high":0.0696,"low":0.06709,"close":0.06871,"volume":26771222},{"time":1790712000,"open":0.06869,"high":0.06987,"low":0.06836,"close":0.06862,"volume":19559160},{"time":1790715600,"open":0.06865,"high":0.06956,"low":0.06804,"close":0.06914,"volume":14199349},{"time":1790719200,"open":0.06913,"high":0.07547,"low":0.0691,"close":0.07482,"volume":96607818},{"time":1790722800,"open":0.07482,"high":0.07539,"low":0.07011,"close":0.07107,"volume":75990037},{"time":1790726400,"open":0.07104,"high":0.074,"low":0.07031,"close":0.07155,"volume":38552533},{"time":1790730000,"open":0.07154,"high":0.07247,"low":0.06827,"close":0.07226,"volume":40488350},{"time":1790733600,"open":0.07225,"high":0.07226,"low":0.06914,"close":0.07052,"volume":22431656},{"time":1790737200,"open":0.07052,"high":0.07239,"low":0.07003,"close":0.07048,"volume":19315070},{"time":1790740800,"open":0.07049,"high":0.07298,"low":0.0704,"close":0.07281,"volume":18331614},{"time":1790744400,"open":0.07281,"high":0.07511,"low":0.07193,"close":0.07482,"volume":36861909},{"time":1790748000,"open":0.07482,"high":0.07773,"low":0.07442,"close":0.07715,"volume":55198746},{"time":1790751600,"open":0.07713,"high":0.08,"low":0.07496,"close":0.078,"volume":90397724},{"time":1790755200,"open":0.07803,"high":0.08028,"low":0.07754,"close":0.08,"volume":27604867}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}