{"__meta":{"id":"01M3RPVB60M4NPZX4XW9CRZVCP","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:28:11.841Z","utime":1790756891.841153,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":372.803238,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:28:11 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RPVB60M4NPZX4XW9CRZVCP","x-inertia-devtools-parent-out":"01M3RPVB60M4NPZX4XW9CRZVCP"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"BNCUSDT","last":5.828,"change_pct":1.817,"quote_volume":15876059.81096},{"symbol":"HOMEUSDT","last":0.006,"change_pct":0.959,"quote_volume":2414160.072625},{"symbol":"GRVTUSDT","last":0.2089,"change_pct":-0.524,"quote_volume":3390426.0442},{"symbol":"ETHFIUSDT","last":0.7599,"change_pct":4.353,"quote_volume":73449370.6729},{"symbol":"POWRUSDT","last":0.06625,"change_pct":-3.818,"quote_volume":1670872.3241},{"symbol":"GOATUSDT","last":0.0191,"change_pct":-1.546,"quote_volume":1380909.6588},{"symbol":"BBUSDT","last":0.009538,"change_pct":-1.365,"quote_volume":3592556.320668},{"symbol":"JCTUSDT","last":0.001664,"change_pct":1.094,"quote_volume":1876846.086463},{"symbol":"ONUSDT","last":0.1169,"change_pct":3.911,"quote_volume":1875461.9776},{"symbol":"FLEXUSDT","last":114.34,"change_pct":0.572,"quote_volume":211353.0074},{"symbol":"XRPUSDT","last":1.4962,"change_pct":-0.927,"quote_volume":1286349996.9274},{"symbol":"AINUSDT","last":0.02389,"change_pct":1.401,"quote_volume":4657425.47742},{"symbol":"PAXGUSDT","last":4204.45,"change_pct":1.256,"quote_volume":78416635.3358},{"symbol":"CRWDUSDT","last":264.16,"change_pct":1.58,"quote_volume":3922844.2374},{"symbol":"GWEIUSDT","last":0.02197,"change_pct":6.702,"quote_volume":5618393.58964},{"symbol":"UMAUSDT","last":0.4132,"change_pct":0.56,"quote_volume":1049799.856},{"symbol":"LINEAUSDT","last":0.002925,"change_pct":-0.307,"quote_volume":3637673.212011},{"symbol":"AXLUSDT","last":0.05207,"change_pct":-1.289,"quote_volume":1643991.824897},{"symbol":"BMTUSDT","last":0.01887,"change_pct":-0.632,"quote_volume":855224.84351},{"symbol":"LUMIAUSDT","last":0.08674,"change_pct":-5.676,"quote_volume":4555357.470426},{"symbol":"GIGGLEUSDT","last":37.42,"change_pct":-0.927,"quote_volume":7609684.6132},{"symbol":"KAITOUSDT","last":0.3376,"change_pct":0.03,"quote_volume":9375133.2236},{"symbol":"1000BONKUSDT","last":0.00387,"change_pct":7.024,"quote_volume":66040339.520899},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-0.686,"quote_volume":185338.1358},{"symbol":"XBIUSDT","last":157.54,"change_pct":0.408,"quote_volume":300548.3682},{"symbol":"LAYERUSDT","last":0.0784,"change_pct":-4.074,"quote_volume":1973334.852724},{"symbol":"MUUSDT","last":1072.92,"change_pct":-0.09,"quote_volume":303959303.0683},{"symbol":"SIRENUSDT","last":0.02305,"change_pct":0.523,"quote_volume":3605264.97362},{"symbol":"RENDERUSDT","last":1.933,"change_pct":-0.923,"quote_volume":22184041.0297},{"symbol":"LRCXUSDT","last":323.29,"change_pct":1.907,"quote_volume":1652135.7981},{"symbol":"MPUSDT","last":45.95,"change_pct":-2.317,"quote_volume":821402.9139},{"symbol":"GIGADEVUSDT","last":57.26,"change_pct":-3.91,"quote_volume":2907438.8732},{"symbol":"SANTOSUSDT","last":0.5198,"change_pct":-0.631,"quote_volume":610202.32114},{"symbol":"SPACEUSDT","last":0.005279,"change_pct":3.065,"quote_volume":3926844.001973},{"symbol":"STRCUSDT","last":98.85,"change_pct":-0.533,"quote_volume":21462074.6814},{"symbol":"SKLUSDT","last":0.00463,"change_pct":2.027,"quote_volume":1498145.08481},{"symbol":"TZAUSDT","last":46.41,"change_pct":-0.258,"quote_volume":253948.9773},{"symbol":"SYNUSDT","last":0.16279,"change_pct":-5.738,"quote_volume":4977028.83431},{"symbol":"PHAROSUSDT","last":0.6804,"change_pct":1.537,"quote_volume":7934356.6278},{"symbol":"RSRUSDT","last":0.001689,"change_pct":1.625,"quote_volume":2170079.091102},{"symbol":"USELESSUSDT","last":0.2368,"change_pct":0.921,"quote_volume":57729185.10146},{"symbol":"INJUSDT","last":7.657,"change_pct":-0.13,"quote_volume":63604881.8961},{"symbol":"OURAUSDT","last":50.1,"change_pct":6.777,"quote_volume":3184426.0858},{"symbol":"TRUTHUSDT","last":0.012942,"change_pct":0.45,"quote_volume":620388.220434},{"symbol":"DODOXUSDT","last":0.018674,"change_pct":1.099,"quote_volume":1654628.694025},{"symbol":"AGLDUSDT","last":0.2074,"change_pct":-5.556,"quote_volume":2018957.2222},{"symbol":"ACNUSDT","last":177.85,"change_pct":1.051,"quote_volume":1010103.9888},{"symbol":"CATUSDT","last":831.67,"change_pct":0.909,"quote_volume":120692.7581},{"symbol":"BLUAIUSDT","last":0.010064,"change_pct":-2.073,"quote_volume":1479258.392053},{"symbol":"AMZNUSDT","last":247.38,"change_pct":0.292,"quote_volume":21665502.5894},{"symbol":"WOOUSDT","last":0.01385,"change_pct":2.063,"quote_volume":1412168.53743},{"symbol":"DDOGUSDT","last":268.7,"change_pct":-0.223,"quote_volume":214532.0148},{"symbol":"SKUUUSDT","last":28.97,"change_pct":1.685,"quote_volume":1623037.1839},{"symbol":"SKDDUSDT","last":6.935,"change_pct":-1.784,"quote_volume":883763.98885},{"symbol":"NEOUSDT","last":2.553,"change_pct":-0.661,"quote_volume":2874063.752},{"symbol":"BUSDT","last":0.1725,"change_pct":-1.485,"quote_volume":1434347.4088},{"symbol":"ZKPUSDT","last":0.04926,"change_pct":0.963,"quote_volume":1586785.75922},{"symbol":"MINAUSDT","last":0.14201,"change_pct":-8.144,"quote_volume":9829899.63178},{"symbol":"HOLOUSDT","last":0.06441,"change_pct":0.515,"quote_volume":1901289.74214},{"symbol":"XLMUSDT","last":0.22405,"change_pct":-3.323,"quote_volume":148470903.2727},{"symbol":"CAKEUSDT","last":2.5801,"change_pct":-0.444,"quote_volume":13619062.6881},{"symbol":"IMXUSDT","last":0.1665,"change_pct":-3.59,"quote_volume":4899259.5703},{"symbol":"SSVUSDT","last":3.139,"change_pct":-1.009,"quote_volume":2005096.41494},{"symbol":"CRVUSDT","last":0.3939,"change_pct":-1.303,"quote_volume":137397835.64507},{"symbol":"INTWUSDT","last":29.36,"change_pct":-1.111,"quote_volume":19591727.5594},{"symbol":"SNOWUSDT","last":331.52,"change_pct":0.738,"quote_volume":746312.5176},{"symbol":"ACTUSDT","last":0.010901,"change_pct":0.777,"quote_volume":1098579.665238},{"symbol":"COSTUSDT","last":924.47,"change_pct":0.364,"quote_volume":574686.9487},{"symbol":"SPELLUSDT","last":9.85e-5,"change_pct":0.716,"quote_volume":1777769.5210347},{"symbol":"ZKCUSDT","last":0.04236,"change_pct":-0.094,"quote_volume":1665352.61657},{"symbol":"TSLLUSDT","last":9.02,"change_pct":-2.486,"quote_volume":637708.571},{"symbol":"TURTLEUSDT","last":0.04335,"change_pct":0.231,"quote_volume":590160.99777},{"symbol":"TRUSTUSDT","last":0.06205,"change_pct":0.944,"quote_volume":1173792.95123},{"symbol":"LTCUSDT","last":66.69,"change_pct":-3.222,"quote_volume":107651710.05},{"symbol":"APTUSDT","last":0.7888,"change_pct":-5.51,"quote_volume":54030939.21809},{"symbol":"ZSUSDT","last":199.9,"change_pct":-0.264,"quote_volume":1994033.9034},{"symbol":"FLNCUSDT","last":7.85,"change_pct":3.836,"quote_volume":3625833.421},{"symbol":"BTRUSDT","last":0.0473,"change_pct":-0.818,"quote_volume":2878081.36282},{"symbol":"TAOUSDT","last":301.13,"change_pct":-4.352,"quote_volume":196644558.86},{"symbol":"CTKUSDT","last":0.1259,"change_pct":-1.1,"quote_volume":281439.051},{"symbol":"NETUSDT","last":354.73,"change_pct":0.348,"quote_volume":329831.9848},{"symbol":"BZUSDT","last":96.45,"change_pct":-1.491,"quote_volume":633524981.8129},{"symbol":"SKHYNIXUSDT","last":1321.75,"change_pct":0.657,"quote_volume":558038872.4596},{"symbol":"STEEMUSDT","last":0.06406,"change_pct":0.235,"quote_volume":2468147.63125},{"symbol":"CGPTUSDT","last":0.02152,"change_pct":-0.555,"quote_volume":834722.10029},{"symbol":"SMCIUSDT","last":41.11,"change_pct":-2.721,"quote_volume":2221762.9924},{"symbol":"THETAUSDT","last":0.2278,"change_pct":0.441,"quote_volume":2982915.9631},{"symbol":"MIRAUSDT","last":0.05333,"change_pct":3.533,"quote_volume":3827399.66649},{"symbol":"UVXYUSDT","last":16.72,"change_pct":-0.713,"quote_volume":2082355.8739},{"symbol":"BICOUSDT","last":0.02128,"change_pct":2.062,"quote_volume":2996217.43106},{"symbol":"XAIUSDT","last":0.009358,"change_pct":-1.026,"quote_volume":3259285.661011},{"symbol":"GLMUSDT","last":0.12525,"change_pct":-0.918,"quote_volume":672140.34188},{"symbol":"TWTUSDT","last":0.6068,"change_pct":2.31,"quote_volume":2553754.7571},{"symbol":"SPORTFUNUSDT","last":0.01792,"change_pct":0.056,"quote_volume":589487.75984},{"symbol":"WLDUSDT","last":0.5037,"change_pct":0.139,"quote_volume":311909237.942},{"symbol":"LIGHTUSDT","last":0.181,"change_pct":0.333,"quote_volume":2724759.0079},{"symbol":"USDBRLUSDT","last":5.2056,"change_pct":-0.197,"quote_volume":541236.97091},{"symbol":"MELANIAUSDT","last":0.10381,"change_pct":0.963,"quote_volume":1849404.203975},{"symbol":"MEWUSDT","last":0.0005447,"change_pct":13.314,"quote_volume":39459383.9926614},{"symbol":"AZTECUSDT","last":0.01712,"change_pct":-9.13,"quote_volume":12221791.89627},{"symbol":"KNCUSDT","last":0.1387,"change_pct":-0.144,"quote_volume":1020070.8396},{"symbol":"ALGOUSDT","last":0.12314,"change_pct":-6.471,"quote_volume":42999501.667933},{"symbol":"TAGUSDT","last":0.000849,"change_pct":3.021,"quote_volume":742882.8122716},{"symbol":"1000PEPEUSDT","last":0.0043138,"change_pct":0.682,"quote_volume":228568036.7331571},{"symbol":"ASTERUSDT","last":0.7672,"change_pct":6.29,"quote_volume":98794624.7052},{"symbol":"IOTXUSDT","last":0.003462,"change_pct":0.874,"quote_volume":916247.591716},{"symbol":"BULLAUSDT","last":0.0804,"change_pct":-2.91,"quote_volume":3121943.768683},{"symbol":"BABYUSDT","last":0.0142,"change_pct":6.129,"quote_volume":8053577.00038},{"symbol":"CVCUSDT","last":0.0305,"change_pct":1.396,"quote_volume":2722814.94187},{"symbol":"XMRUSDT","last":538.87,"change_pct":-0.761,"quote_volume":31219688.03},{"symbol":"MINIMAXUSDT","last":31.99,"change_pct":3.729,"quote_volume":20149126.0411},{"symbol":"CUSDT","last":0.0927,"change_pct":2.138,"quote_volume":1966734.39713},{"symbol":"AWEUSDT","last":0.07185,"change_pct":6.318,"quote_volume":2859963.70938},{"symbol":"HOTUSDT","last":0.0004508,"change_pct":1.417,"quote_volume":1594793.9534544},{"symbol":"PIXELUSDT","last":0.005807,"change_pct":-1.793,"quote_volume":2126653.925935},{"symbol":"INUSDT","last":0.03798,"change_pct":-1.016,"quote_volume":1821658.47068},{"symbol":"TRBUSDT","last":20.564,"change_pct":5.973,"quote_volume":20771086.509},{"symbol":"SAHARAUSDT","last":0.009221,"change_pct":-0.539,"quote_volume":2608192.044834},{"symbol":"WETUSDT","last":0.06511,"change_pct":0.031,"quote_volume":691558.16756},{"symbol":"DEEPUSDT","last":0.02305,"change_pct":5.059,"quote_volume":6538058.81143},{"symbol":"ARBUSDT","last":0.20353,"change_pct":-1.079,"quote_volume":145720225.286732},{"symbol":"ADAUSDT","last":0.2445,"change_pct":-3.626,"quote_volume":185062217.1885},{"symbol":"BANANAS31USDT","last":0.00782,"change_pct":0.026,"quote_volume":854719.218332},{"symbol":"DKNGUSDT","last":19.65,"change_pct":-7.18,"quote_volume":615633.9845},{"symbol":"EDGEUSDT","last":0.5219,"change_pct":-3.388,"quote_volume":6188282.9},{"symbol":"XAUUSDT","last":4203.19,"change_pct":1.368,"quote_volume":1830517176.81},{"symbol":"EPICUSDT","last":0.5402,"change_pct":9.242,"quote_volume":4803383.43491},{"symbol":"XTZUSDT","last":0.3147,"change_pct":-0.095,"quote_volume":3694784.01158},{"symbol":"PEOPLEUSDT","last":0.009294,"change_pct":-0.663,"quote_volume":7186352.531942},{"symbol":"SYRUPUSDT","last":0.23228,"change_pct":-2.227,"quote_volume":31078031.07131},{"symbol":"NXPCUSDT","last":0.2327,"change_pct":-0.086,"quote_volume":994384.2399},{"symbol":"YFIUSDT","last":2448,"change_pct":1.073,"quote_volume":3802848.4},{"symbol":"TEAMUSDT","last":175.91,"change_pct":-1.682,"quote_volume":336890.818},{"symbol":"POLYXUSDT","last":0.04348,"change_pct":-0.321,"quote_volume":1573231.20231},{"symbol":"ATUSDT","last":0.153,"change_pct":3.588,"quote_volume":1077647.62047},{"symbol":"TACUSDT","last":0.001554,"change_pct":3.187,"quote_volume":2174169.382952},{"symbol":"0GUSDT","last":0.3439,"change_pct":15.209,"quote_volume":246756713.2187},{"symbol":"FFUSDT","last":0.12519,"change_pct":4.884,"quote_volume":9831861.8209},{"symbol":"ALLUSDT","last":0.6722,"change_pct":0.03,"quote_volume":1199326.7707},{"symbol":"ARXUSDT","last":0.2645,"change_pct":1.888,"quote_volume":15415226.4937},{"symbol":"COHRUSDT","last":294.62,"change_pct":2.938,"quote_volume":16887465.8255},{"symbol":"BBXUSDT","last":8.686,"change_pct":-1.082,"quote_volume":3711616.2939},{"symbol":"CATIUSDT","last":0.06021,"change_pct":-0.775,"quote_volume":1328128.8675},{"symbol":"MUUUSDT","last":37.1,"change_pct":-0.296,"quote_volume":63436655.3843},{"symbol":"SPXUSDT","last":0.4246,"change_pct":1.725,"quote_volume":8331076.6745},{"symbol":"YBUSDT","last":0.08985,"change_pct":5.371,"quote_volume":5520744.68176},{"symbol":"IRYSUSDT","last":0.0161,"change_pct":-2.247,"quote_volume":2319571.7927},{"symbol":"CHZUSDT","last":0.01643,"change_pct":1.986,"quote_volume":9328753.06227},{"symbol":"CXMTUSDT","last":8.334,"change_pct":-1.279,"quote_volume":9459288.62417},{"symbol":"AEVOUSDT","last":0.02572,"change_pct":0.942,"quote_volume":1118059.485144},{"symbol":"XVGUSDT","last":0.003218,"change_pct":-1.137,"quote_volume":2329761.126177},{"symbol":"QNTXUSDT","last":48.98,"change_pct":-2.196,"quote_volume":1268933.3423},{"symbol":"SLXUSDT","last":0.0634,"change_pct":-2.791,"quote_volume":2946710.86932},{"symbol":"HYUNDAIUSDT","last":257.28,"change_pct":-0.155,"quote_volume":687584.941},{"symbol":"ANTHROPICUSDT","last":1999.54,"change_pct":-0.233,"quote_volume":7023565.1603},{"symbol":"INXUSDT","last":0.005911,"change_pct":1.146,"quote_volume":1743182.698493},{"symbol":"REUSDT","last":0.4775,"change_pct":0.845,"quote_volume":8137781.8709},{"symbol":"ALCHUSDT","last":0.0541,"change_pct":-2.028,"quote_volume":685798.61724},{"symbol":"ZRXUSDT","last":0.1206,"change_pct":-1.148,"quote_volume":1246237.6462},{"symbol":"BIRBUSDT","last":0.06573,"change_pct":-0.015,"quote_volume":1046735.869},{"symbol":"UNIUSDT","last":8.798,"change_pct":-3.626,"quote_volume":327731941.917},{"symbol":"1000XECUSDT","last":0.008192,"change_pct":-5.119,"quote_volume":2224685.139593},{"symbol":"MASKUSDT","last":0.4577,"change_pct":-0.995,"quote_volume":1608515.4465},{"symbol":"1000SATSUSDT","last":1.254e-5,"change_pct":-1.026,"quote_volume":2200056.08033125},{"symbol":"TRXUSDT","last":0.33804,"change_pct":0.76,"quote_volume":35449805.80267},{"symbol":"ALLOUSDT","last":0.2877,"change_pct":0.373,"quote_volume":5137573.98123},{"symbol":"DELLUSDT","last":541.21,"change_pct":-1.133,"quote_volume":15343975.0614},{"symbol":"EULUSDT","last":1.4086,"change_pct":-1.847,"quote_volume":2939533.23673},{"symbol":"COINUSDT","last":189.53,"change_pct":-2.905,"quote_volume":43567467.7815},{"symbol":"HANMIUSDT","last":186.94,"change_pct":2.618,"quote_volume":335699.4451},{"symbol":"SOPHUSDT","last":0.003622,"change_pct":1.684,"quote_volume":5134022.402275},{"symbol":"VELODROMEUSDT","last":0.03462,"change_pct":-4.523,"quote_volume":1312363.63029},{"symbol":"ARKUSDT","last":0.2808,"change_pct":15.318,"quote_volume":26816144.3142},{"symbol":"LPTUSDT","last":1.733,"change_pct":-0.058,"quote_volume":2323785.219},{"symbol":"STBLUSDT","last":0.0266,"change_pct":1.721,"quote_volume":1207478.98799},{"symbol":"ORDIUSDT","last":4.618,"change_pct":-0.624,"quote_volume":9499096.3159},{"symbol":"APLDUSDT","last":25.6,"change_pct":1.708,"quote_volume":426878.7784},{"symbol":"FLOWUSDT","last":0.03229,"change_pct":4.6,"quote_volume":6874413.207835},{"symbol":"MUBARAKUSDT","last":0.06005,"change_pct":-5.922,"quote_volume":34074467.43778},{"symbol":"CROSSUSDT","last":0.13636,"change_pct":-3.339,"quote_volume":3262446.7597},{"symbol":"NVDAUSDT","last":229.06,"change_pct":-1.058,"quote_volume":194394121.2169},{"symbol":"FORMUSDT","last":0.2903,"change_pct":-1.926,"quote_volume":4505535.54963},{"symbol":"SANDUSDT","last":0.04465,"change_pct":2.057,"quote_volume":10726357.33634},{"symbol":"HAEDALUSDT","last":0.0198,"change_pct":0.61,"quote_volume":2563526.67411},{"symbol":"BEUSDT","last":295.54,"change_pct":9.646,"quote_volume":59781848.6133},{"symbol":"MRNAUSDT","last":205.13,"change_pct":4.541,"quote_volume":12498785.8074},{"symbol":"METAUSDT","last":739.07,"change_pct":3.012,"quote_volume":98044553.7297},{"symbol":"RIVERUSDT","last":1.135,"change_pct":0.442,"quote_volume":8563393.4381},{"symbol":"HOODUSDT","last":119.16,"change_pct":1.086,"quote_volume":34354696.3018},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":756246.2118},{"symbol":"USUALUSDT","last":0.013911,"change_pct":-2.965,"quote_volume":2201611.389042},{"symbol":"UNITREEUSDT","last":67.74,"change_pct":-0.088,"quote_volume":11126628.6328},{"symbol":"ARIAUSDT","last":0.03605,"change_pct":-0.825,"quote_volume":1114285.51142},{"symbol":"CRDOUSDT","last":192.17,"change_pct":-1.653,"quote_volume":4845400.7469},{"symbol":"NATGASUSDT","last":3.028,"change_pct":-2.605,"quote_volume":33553711.3674},{"symbol":"DOLOUSDT","last":0.03078,"change_pct":1.051,"quote_volume":535433.05582},{"symbol":"SOFIUSDT","last":16.02,"change_pct":0,"quote_volume":507081.2039},{"symbol":"SOXLUSDT","last":147.46,"change_pct":1.382,"quote_volume":1394992920.1349},{"symbol":"MEITUANUSDT","last":9.13,"change_pct":1.332,"quote_volume":615038.9603},{"symbol":"HBARUSDT","last":0.10605,"change_pct":-10.097,"quote_volume":328041401.51275},{"symbol":"EWYUSDT","last":185.17,"change_pct":-0.339,"quote_volume":65509148.3142},{"symbol":"HIMSUSDT","last":28.83,"change_pct":-0.242,"quote_volume":2609995.9615},{"symbol":"GRTUSDT","last":0.02851,"change_pct":-7.764,"quote_volume":13140927.95703},{"symbol":"AXSUSDT","last":1.1705,"change_pct":2.147,"quote_volume":9119227.1819},{"symbol":"SUPERUSDT","last":0.19464,"change_pct":-0.75,"quote_volume":2519282.18143},{"symbol":"COOKIEUSDT","last":0.012266,"change_pct":3.633,"quote_volume":1377304.120662},{"symbol":"NMRUSDT","last":11.595,"change_pct":-9.562,"quote_volume":111822353.3004},{"symbol":"KITEUSDT","last":0.13915,"change_pct":0.094,"quote_volume":6747860.69087},{"symbol":"MAGICUSDT","last":0.05105,"change_pct":-4.615,"quote_volume":2466322.717998},{"symbol":"QTUMUSDT","last":0.9903,"change_pct":-0.222,"quote_volume":1642238.14529},{"symbol":"ONEUSDT","last":0.0022976,"change_pct":0.821,"quote_volume":38310103.4995469},{"symbol":"IDOLUSDT","last":0.01084,"change_pct":0.092,"quote_volume":732527.52297},{"symbol":"MYXUSDT","last":0.07237,"change_pct":-3.827,"quote_volume":3571073.66758},{"symbol":"VUSDT","last":367.65,"change_pct":-0.024,"quote_volume":192885.393},{"symbol":"ERAUSDT","last":0.06619,"change_pct":-3.471,"quote_volume":3178744.81828},{"symbol":"BRUSDT","last":0.76553,"change_pct":-10.25,"quote_volume":23431762.34889},{"symbol":"SAMSUNGUSDT","last":198.64,"change_pct":-2.114,"quote_volume":128315535.094},{"symbol":"CLANKERUSDT","last":14.18,"change_pct":-2.139,"quote_volume":1301899.2616},{"symbol":"XLEUSDT","last":61.63,"change_pct":-0.613,"quote_volume":174954.8988},{"symbol":"BITOUSDT","last":11.16,"change_pct":-1.326,"quote_volume":165838.1582},{"symbol":"YGGUSDT","last":0.02655,"change_pct":-0.562,"quote_volume":1460742.87573},{"symbol":"AAVEUSDT","last":160.13,"change_pct":-4.548,"quote_volume":377223897.852},{"symbol":"SUIUSDT","last":1.1608,"change_pct":0.581,"quote_volume":403608917.18335},{"symbol":"BNBUSDT","last":759.58,"change_pct":-1.016,"quote_volume":272324971.042},{"symbol":"FETUSDT","last":0.2178,"change_pct":-5.469,"quote_volume":77330382.1111},{"symbol":"DJTUSDT","last":9.116,"change_pct":-0.011,"quote_volume":1094483.54949},{"symbol":"CHIPUSDT","last":0.04428,"change_pct":-0.74,"quote_volume":9546211.02813},{"symbol":"1000CATUSDT","last":0.002272,"change_pct":-0.569,"quote_volume":804455.417732},{"symbol":"NOTUSDT","last":0.000493,"change_pct":-1.262,"quote_volume":2119033.8809388},{"symbol":"MOVEUSDT","last":0.009104,"change_pct":0.519,"quote_volume":2546595.069886},{"symbol":"OPENAIUSDT","last":1617.72,"change_pct":2.722,"quote_volume":24313526.8353},{"symbol":"RDDTUSDT","last":146.25,"change_pct":0.758,"quote_volume":1347835.7053},{"symbol":"IWMUSDT","last":280.22,"change_pct":0.071,"quote_volume":502197.1434},{"symbol":"GPSUSDT","last":0.010333,"change_pct":-0.74,"quote_volume":6330298.50889},{"symbol":"GLWUSDT","last":160.3,"change_pct":4.956,"quote_volume":29456453.7085},{"symbol":"1000RATSUSDT","last":0.03794,"change_pct":-3.115,"quote_volume":1075924.41584},{"symbol":"HMSTRUSDT","last":0.0001709,"change_pct":-0.234,"quote_volume":1230214.7540707},{"symbol":"COPPERUSDT","last":6.66,"change_pct":0.848,"quote_volume":10606341.0836},{"symbol":"ASRUSDT","last":0.8701,"change_pct":-0.023,"quote_volume":1051714.67158},{"symbol":"HK1810USDT","last":25.24,"change_pct":0.238,"quote_volume":5904118.4866},{"symbol":"MAVIAUSDT","last":0.03254,"change_pct":0.899,"quote_volume":674992.36143},{"symbol":"MOVRUSDT","last":1.726,"change_pct":74.502,"quote_volume":191435210.726456},{"symbol":"TXNUSDT","last":280.99,"change_pct":0.742,"quote_volume":235108.79},{"symbol":"SCRUSDT","last":0.02504,"change_pct":3.9,"quote_volume":2004305.18568},{"symbol":"OPUSDT","last":0.13142,"change_pct":-0.477,"quote_volume":32997712.903426},{"symbol":"ENSUSDT","last":6.944,"change_pct":0.813,"quote_volume":12566048.205},{"symbol":"MITOUSDT","last":0.01529,"change_pct":-0.907,"quote_volume":1497348.5681},{"symbol":"VIRTUALUSDT","last":0.7817,"change_pct":-5.329,"quote_volume":47892689.44062},{"symbol":"BANANAUSDT","last":4.082,"change_pct":-1.042,"quote_volume":1885795.1269},{"symbol":"MANTAUSDT","last":0.06903,"change_pct":0.276,"quote_volume":1516941.645771},{"symbol":"STABLEUSDT","last":0.02854,"change_pct":-1.04,"quote_volume":2698180.569051},{"symbol":"ONDSUSDT","last":7.532,"change_pct":-3.125,"quote_volume":627239.34063},{"symbol":"CCUSDT","last":0.12451,"change_pct":-6.398,"quote_volume":10295242.09586},{"symbol":"BASUSDT","last":0.022402,"change_pct":-3.21,"quote_volume":839458.648149},{"symbol":"RAVEUSDT","last":0.1959,"change_pct":5.097,"quote_volume":20944686.9519},{"symbol":"BTCDOMUSDT","last":5103.2,"change_pct":0.346,"quote_volume":3045067.3},{"symbol":"OKLOUSDT","last":37.37,"change_pct":-0.267,"quote_volume":373578.5035},{"symbol":"AVGOUSDT","last":356.77,"change_pct":1.303,"quote_volume":54374059.6982},{"symbol":"FLUIDUSDT","last":1.48,"change_pct":-0.135,"quote_volume":1492167.9601},{"symbol":"BERAUSDT","last":0.255,"change_pct":16.705,"quote_volume":39011289.02383},{"symbol":"UAIUSDT","last":0.2903,"change_pct":1.646,"quote_volume":8455522.2357},{"symbol":"MANTRAUSDT","last":0.004478,"change_pct":-1.082,"quote_volume":1947642.594092},{"symbol":"ASMLUSDT","last":1839.2,"change_pct":1.837,"quote_volume":2694872.3174},{"symbol":"TRUMPUSDT","last":2.042,"change_pct":1.039,"quote_volume":110147318.51495},{"symbol":"LLYUSDT","last":1189.11,"change_pct":-0.021,"quote_volume":1998019.6942},{"symbol":"AGPUUSDT","last":12.83,"change_pct":5.858,"quote_volume":768523.3841},{"symbol":"NEWTUSDT","last":0.0487,"change_pct":-0.327,"quote_volume":770644.2699},{"symbol":"DEXEUSDT","last":1.833,"change_pct":-0.326,"quote_volume":4221202.4985},{"symbol":"POPCATUSDT","last":0.05383,"change_pct":0.579,"quote_volume":3290163.46161},{"symbol":"SHOPUSDT","last":149.16,"change_pct":4.068,"quote_volume":375414.4153},{"symbol":"GRASSUSDT","last":0.7036,"change_pct":1.809,"quote_volume":163897074.42503},{"symbol":"EIGENUSDT","last":0.2492,"change_pct":-4.704,"quote_volume":15684114.90928},{"symbol":"THEUSDT","last":0.07722,"change_pct":-2.488,"quote_volume":954540.939283},{"symbol":"ARPAUSDT","last":0.010939,"change_pct":-1.459,"quote_volume":1028428.883102},{"symbol":"HK0992USDT","last":34.4,"change_pct":-3.017,"quote_volume":305958.6898},{"symbol":"FHEUSDT","last":0.02289,"change_pct":1.238,"quote_volume":1008847.68017},{"symbol":"C98USDT","last":0.01628,"change_pct":0.123,"quote_volume":1308302.10208},{"symbol":"ACHUSDT","last":0.006117,"change_pct":-0.065,"quote_volume":1545775.794474},{"symbol":"AAOIUSDT","last":101.22,"change_pct":3.752,"quote_volume":47031099.0214},{"symbol":"BLESSUSDT","last":0.00867,"change_pct":0.814,"quote_volume":2364318.791652},{"symbol":"HK0625USDT","last":31.05,"change_pct":-2.42,"quote_volume":1377517.4524},{"symbol":"MORPHOUSDT","last":2.5451,"change_pct":-0.95,"quote_volume":20757563.5008},{"symbol":"ZAMAUSDT","last":0.07382,"change_pct":-7.771,"quote_volume":17290741.23103},{"symbol":"TOWNSUSDT","last":0.002188,"change_pct":5.598,"quote_volume":1996839.326485},{"symbol":"CAPUSDT","last":0.06163,"change_pct":10.132,"quote_volume":8455372.9928},{"symbol":"PYTHUSDT","last":0.07756,"change_pct":-3.316,"quote_volume":14540704.26115},{"symbol":"SOXSUSDT","last":33.23,"change_pct":-1.336,"quote_volume":224825476.9048},{"symbol":"KAVAUSDT","last":0.06857,"change_pct":0.205,"quote_volume":3818976.635055},{"symbol":"SPYUSDT","last":766.96,"change_pct":0.077,"quote_volume":66064604.6871},{"symbol":"SUSHIUSDT","last":0.2692,"change_pct":2.709,"quote_volume":9081753.1149},{"symbol":"ENJUSDT","last":0.0293,"change_pct":-1.579,"quote_volume":4327065.25904},{"symbol":"EWJUSDT","last":98.61,"change_pct":2.25,"quote_volume":1127685.2212},{"symbol":"WDCUSDT","last":453.72,"change_pct":-0.792,"quote_volume":19830883.9553},{"symbol":"NBISUSDT","last":241.71,"change_pct":2.268,"quote_volume":58743875.474},{"symbol":"PIPPINUSDT","last":0.01849,"change_pct":4.641,"quote_volume":2912961.30798},{"symbol":"WMTUSDT","last":107.03,"change_pct":-1.209,"quote_volume":1004479.0944},{"symbol":"VETUSDT","last":0.008832,"change_pct":-1.56,"quote_volume":8121384.607066},{"symbol":"BARDUSDT","last":0.1376,"change_pct":0.218,"quote_volume":1068901.0918},{"symbol":"RECALLUSDT","last":0.04917,"change_pct":5.628,"quote_volume":1197014.67843},{"symbol":"RESOLVUSDT","last":0.01922,"change_pct":0.892,"quote_volume":1197939.8498},{"symbol":"CTRUSDT","last":0.012483,"change_pct":0.548,"quote_volume":624786.468887},{"symbol":"BATUSDT","last":0.09021,"change_pct":-0.694,"quote_volume":2076364.836973},{"symbol":"GPROUSDT","last":1.328,"change_pct":1.762,"quote_volume":953975.59371},{"symbol":"DUSKUSDT","last":0.08346,"change_pct":-1.8,"quote_volume":3272562.1057},{"symbol":"IBMUSDT","last":220.99,"change_pct":-0.388,"quote_volume":9805646.6456},{"symbol":"CHRUSDT","last":0.02232,"change_pct":-0.179,"quote_volume":2091952.98454},{"symbol":"SECZUSDT","last":15.97,"change_pct":-6.059,"quote_volume":821969.3195},{"symbol":"OPNUSDT","last":0.05502,"change_pct":4.027,"quote_volume":6627352.13532},{"symbol":"SONYUSDT","last":23.89,"change_pct":0.674,"quote_volume":243451.082},{"symbol":"CETUSUSDT","last":0.02821,"change_pct":-0.283,"quote_volume":989110.75391},{"symbol":"RONINUSDT","last":0.0643,"change_pct":4.13,"quote_volume":1643040.044955},{"symbol":"CRCLUSDT","last":83.84,"change_pct":-3.599,"quote_volume":190719911.7724},{"symbol":"FIGHTUSDT","last":0.004016,"change_pct":-7.209,"quote_volume":3166128.957197},{"symbol":"AUCTIONUSDT","last":3.732,"change_pct":-0.797,"quote_volume":1061988.1943},{"symbol":"MSFTUSDT","last":509.92,"change_pct":0.297,"quote_volume":21507646.8289},{"symbol":"XVSUSDT","last":3.491,"change_pct":5.724,"quote_volume":1125710.5092},{"symbol":"ROBOUSDT","last":0.00908,"change_pct":0.442,"quote_volume":3083831.74814},{"symbol":"AIOTUSDT","last":0.06186,"change_pct":3.688,"quote_volume":3640519.22428},{"symbol":"EVAAUSDT","last":0.6641,"change_pct":-2.81,"quote_volume":3050631.80137},{"symbol":"WCTUSDT","last":0.042,"change_pct":0.962,"quote_volume":1298010.17822},{"symbol":"ALICEUSDT","last":0.1665,"change_pct":1.277,"quote_volume":18632355.05427},{"symbol":"RIVNUSDT","last":15.11,"change_pct":2.026,"quote_volume":500226.6539},{"symbol":"KAIAUSDT","last":0.03357,"change_pct":-2.639,"quote_volume":1383191.13092},{"symbol":"VTHOUSDT","last":0.000696,"change_pct":0.709,"quote_volume":5059068.0350049},{"symbol":"EDENUSDT","last":0.06077,"change_pct":-0.686,"quote_volume":8356760.56028},{"symbol":"MRVLUSDT","last":263.44,"change_pct":3.176,"quote_volume":55916906.9694},{"symbol":"1000000MOGUSDT","last":0.119,"change_pct":-1.081,"quote_volume":1123441.55877},{"symbol":"FRAXUSDT","last":0.308,"change_pct":1.416,"quote_volume":1844478.3531},{"symbol":"BOTUSDT","last":26.67,"change_pct":-2.021,"quote_volume":543022.669},{"symbol":"HEIUSDT","last":0.13543,"change_pct":-2.224,"quote_volume":1959949.874566},{"symbol":"LITUSDT","last":3.723,"change_pct":-16.301,"quote_volume":250348015.67262},{"symbol":"UNHUSDT","last":375.55,"change_pct":0.147,"quote_volume":1060509.9561},{"symbol":"BREVUSDT","last":0.08687,"change_pct":0.66,"quote_volume":922665.45009},{"symbol":"AEROUSDT","last":0.8032,"change_pct":-5.003,"quote_volume":29167780.54598},{"symbol":"HDUSDT","last":290.51,"change_pct":-0.021,"quote_volume":240074.1297},{"symbol":"DYDXUSDT","last":0.1421,"change_pct":2.896,"quote_volume":5960738.21146},{"symbol":"AMCUSDT","last":3.066,"change_pct":-5.864,"quote_volume":1654778.87319},{"symbol":"TRADOORUSDT","last":0.6598,"change_pct":2.549,"quote_volume":1138710.2263},{"symbol":"ZBTUSDT","last":0.08671,"change_pct":-0.31,"quote_volume":2007743.41417},{"symbol":"WUSDT","last":0.013514,"change_pct":-5.344,"quote_volume":10869444.541338},{"symbol":"GMXUSDT","last":7.964,"change_pct":-1.715,"quote_volume":1357505.01586},{"symbol":"AIGENSYNUSDT","last":0.02037,"change_pct":-0.731,"quote_volume":1470822.27389},{"symbol":"COLLECTUSDT","last":0.01908,"change_pct":2.526,"quote_volume":1624228.77986},{"symbol":"1INCHUSDT","last":0.10204,"change_pct":-2.129,"quote_volume":4712505.04565},{"symbol":"NEARUSDT","last":5.069,"change_pct":5.407,"quote_volume":765168549.37},{"symbol":"BANKUSDT","last":0.03181,"change_pct":-0.188,"quote_volume":5314548.83869},{"symbol":"SLPUSDT","last":0.0006698,"change_pct":0.51,"quote_volume":573297.7816443},{"symbol":"XOMUSDT","last":161.19,"change_pct":-0.952,"quote_volume":129520.1006},{"symbol":"TEMUSDT","last":83.33,"change_pct":-2.195,"quote_volume":958203.6514},{"symbol":"TRIAUSDT","last":0.004379,"change_pct":3.792,"quote_volume":6520326.06906},{"symbol":"GRIFFAINUSDT","last":0.016449,"change_pct":-3.655,"quote_volume":1092291.011796},{"symbol":"BWETUSDT","last":717.28,"change_pct":-0.239,"quote_volume":789602.0435},{"symbol":"COMPUSDT","last":25.45,"change_pct":2.497,"quote_volume":17917450.75},{"symbol":"STRKUSDT","last":0.0417,"change_pct":-2.593,"quote_volume":20161149.029635},{"symbol":"FIDAUSDT","last":0.02126,"change_pct":-0.515,"quote_volume":1364299.02505},{"symbol":"NOMUSDT","last":0.002096,"change_pct":1.995,"quote_volume":6295363.166633},{"symbol":"ICNTUSDT","last":0.1008,"change_pct":4.456,"quote_volume":1009138.6801},{"symbol":"SMHUSDT","last":608.16,"change_pct":0.421,"quote_volume":408368.0168},{"symbol":"TWSTUSDT","last":190.7,"change_pct":5.809,"quote_volume":727131.1123},{"symbol":"IOUSDT","last":0.1633,"change_pct":1.681,"quote_volume":3119517.98299},{"symbol":"GASUSDT","last":1.42,"change_pct":-0.281,"quote_volume":1063163.1067},{"symbol":"BANUSDT","last":0.06422,"change_pct":-0.511,"quote_volume":675054.42583},{"symbol":"USTCUSDT","last":0.005745,"change_pct":-2.644,"quote_volume":860206.281948},{"symbol":"ORCLUSDT","last":139.01,"change_pct":4.284,"quote_volume":53894280.9174},{"symbol":"TLMUSDT","last":0.001558,"change_pct":0.711,"quote_volume":1579038.786091},{"symbol":"HANAUSDT","last":0.01275,"change_pct":-2.074,"quote_volume":2052138.31749},{"symbol":"CRWVUSDT","last":86.58,"change_pct":0.557,"quote_volume":13734567.0743},{"symbol":"MUSDT","last":1.0341,"change_pct":-4.321,"quote_volume":2317232.024},{"symbol":"TURBOUSDT","last":0.0010311,"change_pct":1.237,"quote_volume":2515958.5752027},{"symbol":"GDXUSDT","last":89.76,"change_pct":0.752,"quote_volume":408295.3479},{"symbol":"JSTUSDT","last":0.12782,"change_pct":-2.211,"quote_volume":6468587.89861},{"symbol":"CARVUSDT","last":0.04232,"change_pct":0.237,"quote_volume":671026.2955},{"symbol":"COTIUSDT","last":0.013178,"change_pct":1.965,"quote_volume":17880920.460963},{"symbol":"LGELECTRONICSUSDT","last":157.54,"change_pct":-0.354,"quote_volume":130620.6634},{"symbol":"ZKUSDT","last":0.012245,"change_pct":-1.969,"quote_volume":4521088.697541},{"symbol":"QNTUSDT","last":288.73,"change_pct":5.63,"quote_volume":1493440273.711},{"symbol":"2ZUSDT","last":0.0638,"change_pct":-5.858,"quote_volume":7995448.80164},{"symbol":"HPEUSDT","last":61.55,"change_pct":-2.503,"quote_volume":1230160.1593},{"symbol":"TSLAUSDT","last":355.13,"change_pct":-1.172,"quote_volume":105382804.1598},{"symbol":"BILLUSDT","last":0.01135,"change_pct":-0.613,"quote_volume":2962343.70925},{"symbol":"TREEUSDT","last":0.04454,"change_pct":-3.697,"quote_volume":1623049.13373},{"symbol":"PENGUSDT","last":56.12,"change_pct":1.026,"quote_volume":2520966.4521},{"symbol":"IOTAUSDT","last":0.05188,"change_pct":-7.008,"quote_volume":10386997.848537},{"symbol":"UBUSDT","last":0.15222,"change_pct":-0.419,"quote_volume":4920420.47314},{"symbol":"VELVETUSDT","last":0.05656,"change_pct":1.544,"quote_volume":3257133.28663},{"symbol":"ARMUSDT","last":295.5,"change_pct":2.345,"quote_volume":28282060.1557},{"symbol":"MTLUSDT","last":0.3244,"change_pct":-0.521,"quote_volume":1536926.2481},{"symbol":"NOKUSDT","last":10.33,"change_pct":1.573,"quote_volume":3027516.4162},{"symbol":"AUSDT","last":0.09709,"change_pct":0.455,"quote_volume":4049528.03641},{"symbol":"ATHUSDT","last":0.005999,"change_pct":-2.073,"quote_volume":1891763.032324},{"symbol":"EWZUSDT","last":36.67,"change_pct":1.214,"quote_volume":163677.3019},{"symbol":"SONICUSDT","last":0.02772,"change_pct":2.934,"quote_volume":1014728.38669},{"symbol":"GSUSDT","last":921.37,"change_pct":0.135,"quote_volume":404503.7582},{"symbol":"BROCCOLIF3BUSDT","last":0.007531,"change_pct":-1.233,"quote_volume":1093493.835404},{"symbol":"XAUTUSDT","last":4195.34,"change_pct":1.222,"quote_volume":43184671.99},{"symbol":"BELUSDT","last":0.12953,"change_pct":0.715,"quote_volume":1053477.2931},{"symbol":"TBTUSDT","last":41.59,"change_pct":0.048,"quote_volume":334351.8733},{"symbol":"SOMIUSDT","last":0.2098,"change_pct":6.389,"quote_volume":2382326.3113},{"symbol":"BABAUSDT","last":108.7,"change_pct":-0.055,"quote_volume":10705409.2319},{"symbol":"GTCUSDT","last":0.11391,"change_pct":30.781,"quote_volume":18191536.109049},{"symbol":"CLUSDT","last":89.67,"change_pct":-3.289,"quote_volume":1383091666.3053},{"symbol":"ALPINEUSDT","last":0.3556,"change_pct":-0.084,"quote_volume":465928.83682},{"symbol":"DOSUSDT","last":0.2123,"change_pct":-1.348,"quote_volume":1800379.8276},{"symbol":"MEMEUSDT","last":0.0006033,"change_pct":-0.347,"quote_volume":2609946.8119905},{"symbol":"SKHYUSDT","last":186.52,"change_pct":0.925,"quote_volume":219898695.1246},{"symbol":"RIFUSDT","last":0.08294,"change_pct":-0.36,"quote_volume":2266284.59899},{"symbol":"APEUSDT","last":0.1515,"change_pct":0.664,"quote_volume":8324996.4337},{"symbol":"EBAYUSDT","last":105.57,"change_pct":-1.896,"quote_volume":168316.0511},{"symbol":"1MBABYDOGEUSDT","last":0.0004165,"change_pct":-1.327,"quote_volume":1395946.8559748},{"symbol":"SQDUSDT","last":0.03022,"change_pct":3.992,"quote_volume":1442673.96404},{"symbol":"VVVUSDT","last":26.904,"change_pct":-4.69,"quote_volume":29205910.39346},{"symbol":"TERUSDT","last":402.84,"change_pct":-0.541,"quote_volume":973615.8236},{"symbol":"CSOPSAMSUNG2LUSDT","last":10,"change_pct":-4.398,"quote_volume":2329593.1191},{"symbol":"ALABUSDT","last":357.41,"change_pct":0.532,"quote_volume":2967670.8938},{"symbol":"TAIKOUSDT","last":0.09057,"change_pct":0.466,"quote_volume":1129127.67537},{"symbol":"POWERUSDT","last":0.09138,"change_pct":-7.426,"quote_volume":3739282.41869},{"symbol":"ZMUSDT","last":88.67,"change_pct":1.164,"quote_volume":772543.0002},{"symbol":"EWTUSDT","last":113.6,"change_pct":0.442,"quote_volume":536806.6697},{"symbol":"AMDUSDT","last":610.16,"change_pct":-0.64,"quote_volume":56835712.8114},{"symbol":"ZENUSDT","last":6.958,"change_pct":1.222,"quote_volume":13641005.218},{"symbol":"LABUSDT","last":0.05355,"change_pct":1.594,"quote_volume":11105433.85622},{"symbol":"IRENUSDT","last":41.76,"change_pct":-1.718,"quote_volume":8160696.9345},{"symbol":"SNDKUSDT","last":1727.95,"change_pct":-0.491,"quote_volume":1145629569.5107},{"symbol":"XPTUSDT","last":1728.04,"change_pct":1.869,"quote_volume":6721421.485},{"symbol":"CBRSUSDT","last":189.34,"change_pct":-5.325,"quote_volume":48285204.1351},{"symbol":"WALUSDT","last":0.03382,"change_pct":-0.383,"quote_volume":2045979.32497},{"symbol":"ZORAUSDT","last":0.00784,"change_pct":-1.247,"quote_volume":2872051.264694},{"symbol":"BROCCOLI714USDT","last":0.02614,"change_pct":-1.135,"quote_volume":3777501.55301},{"symbol":"RVNUSDT","last":0.002355,"change_pct":1.596,"quote_volume":2548952.608964},{"symbol":"ETHUSDT","last":2668.31,"change_pct":-2.09,"quote_volume":7995732903.62},{"symbol":"TSMUSDT","last":455.97,"change_pct":0.827,"quote_volume":10478963.3967},{"symbol":"MRKUSDT","last":149.71,"change_pct":0.605,"quote_volume":133656.3382},{"symbol":"ARCUSDT","last":0.07169,"change_pct":4.155,"quote_volume":2451941.67813},{"symbol":"LDOUSDT","last":0.4747,"change_pct":4.055,"quote_volume":35892133.6407},{"symbol":"DRAMUSDT","last":60.98,"change_pct":-0.164,"quote_volume":80555958.2028},{"symbol":"STOUSDT","last":0.04445,"change_pct":0.862,"quote_volume":1618745.90307},{"symbol":"BASEDUSDT","last":0.0675,"change_pct":0.626,"quote_volume":2276457.3641},{"symbol":"URNMUSDT","last":48.3,"change_pct":0.207,"quote_volume":458690.4792},{"symbol":"AAPLUSDT","last":330.72,"change_pct":-1.913,"quote_volume":52194557.8654},{"symbol":"TSTUSDT","last":0.01801,"change_pct":1.751,"quote_volume":2385359.001128},{"symbol":"ARKMUSDT","last":0.1329,"change_pct":-0.747,"quote_volume":3254705.4144},{"symbol":"ZHIPUUSDT","last":81.48,"change_pct":4.421,"quote_volume":36980974.9241},{"symbol":"FWDIUSDT","last":8.021,"change_pct":-1.884,"quote_volume":1123002.84244},{"symbol":"VANAUSDT","last":1.0713,"change_pct":-1.08,"quote_volume":1969676.386418},{"symbol":"KORUUSDT","last":20.74,"change_pct":-1.285,"quote_volume":330881196.2232},{"symbol":"SEIUSDT","last":0.07413,"change_pct":-1.776,"quote_volume":47755089.84473},{"symbol":"KGENUSDT","last":0.164,"change_pct":1.172,"quote_volume":1391602.86002},{"symbol":"HUMAUSDT","last":0.030016,"change_pct":3.336,"quote_volume":5507873.533065},{"symbol":"VSTUSDT","last":142.03,"change_pct":1.945,"quote_volume":818013.7566},{"symbol":"MARSCOINUSDT","last":0.14198,"change_pct":-9.486,"quote_volume":92388160.47472},{"symbol":"RPLUSDT","last":1.963,"change_pct":-0.808,"quote_volume":2821026.9634},{"symbol":"KERNELUSDT","last":0.05313,"change_pct":1.977,"quote_volume":2444298.26113},{"symbol":"EDUUSDT","last":0.05195,"change_pct":2.203,"quote_volume":1354710.1645},{"symbol":"BIOUSDT","last":0.03122,"change_pct":2.059,"quote_volume":12892496.63403},{"symbol":"LQTYUSDT","last":0.2373,"change_pct":-2.786,"quote_volume":1163437.70814},{"symbol":"GMTUSDT","last":0.008526,"change_pct":-0.467,"quote_volume":2113711.768555},{"symbol":"PORTALUSDT","last":0.01736,"change_pct":0.347,"quote_volume":2109707.531948},{"symbol":"ZESTUSDT","last":0.2076,"change_pct":12.716,"quote_volume":6191604.77701},{"symbol":"QCOMUSDT","last":184.36,"change_pct":-2.702,"quote_volume":16073208.6777},{"symbol":"SWARMSUSDT","last":0.008151,"change_pct":1.697,"quote_volume":1316919.349046},{"symbol":"BEATUSDT","last":0.091,"change_pct":0,"quote_volume":5219187.2309},{"symbol":"SENTUSDT","last":0.02104,"change_pct":1.3,"quote_volume":2819202.39924},{"symbol":"DRIFTUSDT","last":0.01998,"change_pct":-2.25,"quote_volume":2377476.77776},{"symbol":"GUAUSDT","last":0.03482,"change_pct":-2.246,"quote_volume":645957.49213},{"symbol":"PNUTUSDT","last":0.05405,"change_pct":1.483,"quote_volume":4012850.58483},{"symbol":"PRLUSDT","last":0.1187,"change_pct":1.801,"quote_volume":1259606.6758},{"symbol":"KUAISHOUUSDT","last":3.933,"change_pct":1.838,"quote_volume":506289.03046},{"symbol":"JUPUSDT","last":0.327,"change_pct":-0.244,"quote_volume":31777986.7436},{"symbol":"IOSTUSDT","last":0.0008939,"change_pct":-0.799,"quote_volume":5405346.3651835},{"symbol":"LSKUSDT","last":0.29695,"change_pct":-2.582,"quote_volume":28188841.91352},{"symbol":"ACEUSDT","last":0.18165,"change_pct":-1.4,"quote_volume":10069596.123237},{"symbol":"API3USDT","last":0.2885,"change_pct":4.076,"quote_volume":5438786.0428},{"symbol":"POPMARTUSDT","last":19.47,"change_pct":-1.218,"quote_volume":317523.1272},{"symbol":"GUSDT","last":0.004824,"change_pct":-1.971,"quote_volume":5694700.539421},{"symbol":"AIOUSDT","last":0.03946,"change_pct":2.387,"quote_volume":992308.92607},{"symbol":"APPUSDT","last":306.59,"change_pct":-0.969,"quote_volume":1335628.3673},{"symbol":"MAGMAUSDT","last":0.19266,"change_pct":0,"quote_volume":3845981.77763},{"symbol":"AIAUSDT","last":0.07137,"change_pct":-0.571,"quote_volume":1598296.48202},{"symbol":"PHAUSDT","last":0.08002,"change_pct":15.602,"quote_volume":64695554.90625},{"symbol":"ORDERUSDT","last":0.04031,"change_pct":-0.321,"quote_volume":811499.82466},{"symbol":"SXTUSDT","last":0.009287,"change_pct":-0.397,"quote_volume":1542444.955875},{"symbol":"NOWUSDT","last":129.84,"change_pct":-1.435,"quote_volume":1451210.9047},{"symbol":"OUSDT","last":0.5803,"change_pct":3.625,"quote_volume":4004477.5758},{"symbol":"SHAZUSDT","last":53.94,"change_pct":0.917,"quote_volume":1539377.7687},{"symbol":"CHILLGUYUSDT","last":0.013366,"change_pct":0.015,"quote_volume":1443507.818954},{"symbol":"ESPUSDT","last":0.09851,"change_pct":0,"quote_volume":2062766.25944},{"symbol":"FLOCKUSDT","last":0.06425,"change_pct":-1.154,"quote_volume":6054247.28331},{"symbol":"SPCXUSDT","last":149.55,"change_pct":1.749,"quote_volume":1063889680.7514},{"symbol":"AGTUSDT","last":0.01774,"change_pct":-1.043,"quote_volume":984867.630066},{"symbol":"ONDOUSDT","last":0.4968,"change_pct":-5.245,"quote_volume":175129720.58449},{"symbol":"IONQUSDT","last":44.19,"change_pct":-2.191,"quote_volume":1360615.5143},{"symbol":"STXXUSDT","last":912.08,"change_pct":-2.063,"quote_volume":4163966.7616},{"symbol":"PTBUSDT","last":0.0009407,"change_pct":1.292,"quote_volume":3594411.8333646},{"symbol":"MEGAUSDT","last":0.04273,"change_pct":-0.443,"quote_volume":2399840.23876},{"symbol":"SNXXUSDT","last":16.52,"change_pct":-0.959,"quote_volume":188895131.3498},{"symbol":"HUTUSDT","last":92.97,"change_pct":-0.885,"quote_volume":212892.4605},{"symbol":"APRUSDT","last":0.1185,"change_pct":-4.972,"quote_volume":12344740.4532},{"symbol":"JELLYJELLYUSDT","last":0.05581,"change_pct":-1.674,"quote_volume":1104368.52264},{"symbol":"PROMPTUSDT","last":0.02102,"change_pct":-1.129,"quote_volume":1259013.7231},{"symbol":"OPENUSDT","last":0.1303,"change_pct":-0.382,"quote_volume":1683892.0612},{"symbol":"COWUSDT","last":0.1667,"change_pct":3.284,"quote_volume":5141168.407},{"symbol":"XANUSDT","last":0.012581,"change_pct":4.641,"quote_volume":2094094.154578},{"symbol":"NKEUSDT","last":36.09,"change_pct":-1.929,"quote_volume":684596.068},{"symbol":"MOCAUSDT","last":0.010812,"change_pct":6.125,"quote_volume":3202602.679189},{"symbol":"MERLUSDT","last":0.02992,"change_pct":7.048,"quote_volume":2856678.17407},{"symbol":"1000CHEEMSUSDT","last":0.0005374,"change_pct":-1.683,"quote_volume":724925.834752},{"symbol":"SOLUSDT","last":118.15,"change_pct":-1.328,"quote_volume":1916907899.6602},{"symbol":"PANWUSDT","last":388.51,"change_pct":-1.443,"quote_volume":1152042.5129},{"symbol":"DISUSDT","last":105.76,"change_pct":0.246,"quote_volume":229234.8079},{"symbol":"CLOUSDT","last":0.06085,"change_pct":2.424,"quote_volume":2347754.0786},{"symbol":"CELRUSDT","last":0.003108,"change_pct":4.121,"quote_volume":4989674.74192},{"symbol":"BTCUSDT","last":83105.9,"change_pct":-1.276,"quote_volume":9325829459.26},{"symbol":"FOLKSUSDT","last":2.707,"change_pct":4.155,"quote_volume":1809891.7471},{"symbol":"XPDUSDT","last":1236.83,"change_pct":1.297,"quote_volume":5587356.0116},{"symbol":"NAORISUSDT","last":0.03349,"change_pct":-2.19,"quote_volume":860471.1237},{"symbol":"BSVUSDT","last":19.87,"change_pct":-3.073,"quote_volume":2378379.339},{"symbol":"GUNUSDT","last":0.002984,"change_pct":-1.159,"quote_volume":1453694.818436},{"symbol":"KOUSDT","last":87.21,"change_pct":0.172,"quote_volume":384950.2523},{"symbol":"WIFUSDT","last":0.2507,"change_pct":3.982,"quote_volume":26825032.91128},{"symbol":"OGUSDT","last":2.827,"change_pct":-0.071,"quote_volume":2020272.7077},{"symbol":"TAUSDT","last":0.0511,"change_pct":1.228,"quote_volume":737100.03065},{"symbol":"WAXPUSDT","last":0.00616,"change_pct":1.886,"quote_volume":1146341.584324},{"symbol":"AVAAIUSDT","last":0.009885,"change_pct":-1.925,"quote_volume":1863750.769471},{"symbol":"CRMUSDT","last":225.82,"change_pct":-0.647,"quote_volume":674835.1514},{"symbol":"CSCOUSDT","last":106.95,"change_pct":0.14,"quote_volume":414917.8806},{"symbol":"ARUSDT","last":4.221,"change_pct":-1.608,"quote_volume":13432183.244},{"symbol":"CVXUSDT","last":2.191,"change_pct":-4.407,"quote_volume":9028951.8671},{"symbol":"METUSDT","last":0.3205,"change_pct":0,"quote_volume":12352786.5541},{"symbol":"HEMIUSDT","last":0.006181,"change_pct":1.162,"quote_volume":6431744.074772},{"symbol":"SPKUSDT","last":0.02379,"change_pct":2.411,"quote_volume":6492506.10368},{"symbol":"SOONUSDT","last":0.4443,"change_pct":29.27,"quote_volume":259824328.0021},{"symbol":"ASTRUSDT","last":0.007374,"change_pct":-2.538,"quote_volume":1460983.971867},{"symbol":"METISUSDT","last":3.349,"change_pct":-5.127,"quote_volume":2269297.83},{"symbol":"JOEUSDT","last":0.03888,"change_pct":1.118,"quote_volume":2008402.40248},{"symbol":"STARUSDT","last":0.03688,"change_pct":2.274,"quote_volume":1820836.45288},{"symbol":"DOGSUSDT","last":4.887e-5,"change_pct":0.39,"quote_volume":1512376.11776754},{"symbol":"ONGUSDT","last":0.09341,"change_pct":3.513,"quote_volume":6025228.09338},{"symbol":"PIEVERSEUSDT","last":1.4393,"change_pct":-1.66,"quote_volume":3816444.572},{"symbol":"LITEUSDT","last":979.82,"change_pct":4.959,"quote_volume":76180834.6311},{"symbol":"BRETTUSDT","last":0.005831,"change_pct":2.012,"quote_volume":1543102.878309},{"symbol":"RUNEUSDT","last":0.7494,"change_pct":-3.54,"quote_volume":12571244.1461},{"symbol":"TMFUSDT","last":26.6,"change_pct":0.719,"quote_volume":2130122.5388},{"symbol":"ZROUSDT","last":1.7663,"change_pct":13.282,"quote_volume":100482360.11735},{"symbol":"1000FLOKIUSDT","last":0.02756,"change_pct":0.657,"quote_volume":6870950.72681},{"symbol":"PUMPBTCUSDT","last":0.011,"change_pct":-0.542,"quote_volume":345503.31665},{"symbol":"TNSRUSDT","last":0.03943,"change_pct":-2.473,"quote_volume":2599885.135037},{"symbol":"NEIROUSDT","last":9.307e-5,"change_pct":1.494,"quote_volume":11339839.05110763},{"symbol":"TUTUSDT","last":0.02419,"change_pct":2.111,"quote_volume":5947761.84747},{"symbol":"LYNUSDT","last":0.0363,"change_pct":-12,"quote_volume":21467685.56842},{"symbol":"KOMAUSDT","last":0.019296,"change_pct":0.453,"quote_volume":1567530.009764},{"symbol":"HUSDT","last":0.06967,"change_pct":3.722,"quote_volume":2628536.85633},{"symbol":"IDUSDT","last":0.03733,"change_pct":-1.815,"quote_volume":2321262.59911},{"symbol":"COAIUSDT","last":0.3063,"change_pct":1.39,"quote_volume":1154805.0129},{"symbol":"AIXBTUSDT","last":0.02292,"change_pct":-1.631,"quote_volume":3205869.17855},{"symbol":"KASUSDT","last":0.04367,"change_pct":-7.065,"quote_volume":6930157.21918},{"symbol":"BRKBUSDT","last":503.67,"change_pct":0.016,"quote_volume":399017.5686},{"symbol":"RKLBUSDT","last":70.3,"change_pct":-3.328,"quote_volume":23992133.0929},{"symbol":"ICPUSDT","last":3.473,"change_pct":2.267,"quote_volume":89367299.196},{"symbol":"SAPIENUSDT","last":0.07551,"change_pct":-0.893,"quote_volume":784741.86216},{"symbol":"SAFEUSDT","last":0.11074,"change_pct":0.939,"quote_volume":762272.91388},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.115,"change_pct":0.216,"quote_volume":3288993.29723},{"symbol":"BLURUSDT","last":0.02033,"change_pct":1.599,"quote_volume":1732415.86078},{"symbol":"ACUUSDT","last":0.12312,"change_pct":-3.549,"quote_volume":747691.96065},{"symbol":"AXTIUSDT","last":79.73,"change_pct":5.268,"quote_volume":28110221.7205},{"symbol":"HK0700USDT","last":431.84,"change_pct":-0.406,"quote_volume":4065568.2175},{"symbol":"AKTUSDT","last":0.6611,"change_pct":-0.377,"quote_volume":3397441.2169},{"symbol":"DOGEUSDT","last":0.09363,"change_pct":-1.67,"quote_volume":433254649.36281},{"symbol":"TUSDT","last":0.00548,"change_pct":1.878,"quote_volume":3352841.05667},{"symbol":"PONSUSDT","last":0.5428,"change_pct":0.574,"quote_volume":102846672.3252},{"symbol":"SKYUSDT","last":0.08111,"change_pct":-1.158,"quote_volume":20705312.6061},{"symbol":"DASHUSDT","last":60.57,"change_pct":-1.432,"quote_volume":54581142.27},{"symbol":"CFGUSDT","last":0.1517,"change_pct":-5.424,"quote_volume":5959456.2824},{"symbol":"SOLVUSDT","last":0.004177,"change_pct":-0.807,"quote_volume":1322427.156859},{"symbol":"ILVUSDT","last":3.921,"change_pct":0.953,"quote_volume":2048773.067},{"symbol":"OGNUSDT","last":0.02027,"change_pct":1.502,"quote_volume":773856.52024},{"symbol":"REZUSDT","last":0.004351,"change_pct":5.684,"quote_volume":6480072.501664},{"symbol":"ONTUSDT","last":0.05783,"change_pct":0.121,"quote_volume":1846366.399925},{"symbol":"QQQUSDT","last":740.03,"change_pct":0.184,"quote_volume":112968025.4672},{"symbol":"USARUSDT","last":14.19,"change_pct":-2.675,"quote_volume":2904370.6653},{"symbol":"GENIUSUSDT","last":0.3148,"change_pct":-1.686,"quote_volume":4447499.8744},{"symbol":"PUNDIXUSDT","last":0.12168,"change_pct":3.338,"quote_volume":1017962.078},{"symbol":"ELSAUSDT","last":0.05592,"change_pct":-1.653,"quote_volume":1251543.78941},{"symbol":"HIVEUSDT","last":0.05628,"change_pct":-0.16,"quote_volume":1021294.9196},{"symbol":"PDDUSDT","last":78.02,"change_pct":-0.408,"quote_volume":400878.6648},{"symbol":"DATAIPUSDT","last":0.2176,"change_pct":-1.583,"quote_volume":5239188.2985},{"symbol":"ZETAUSDT","last":0.05219,"change_pct":-2.758,"quote_volume":3823186.80748},{"symbol":"SNXUSDT","last":0.2543,"change_pct":1.965,"quote_volume":6600807.43936},{"symbol":"SHELLUSDT","last":0.0248,"change_pct":-3.352,"quote_volume":836262.84795},{"symbol":"PROMUSDT","last":6.293,"change_pct":0.111,"quote_volume":21494686.2057},{"symbol":"BMNRUSDT","last":26.64,"change_pct":-3.965,"quote_volume":23617684.9091},{"symbol":"MDBUSDT","last":339.3,"change_pct":-0.644,"quote_volume":3600557.0942},{"symbol":"QUSDT","last":0.022653,"change_pct":-9.137,"quote_volume":41537315.003668},{"symbol":"ENSOUSDT","last":0.9762,"change_pct":-2.282,"quote_volume":1117317.87624},{"symbol":"TAKEUSDT","last":0.0578,"change_pct":-3.215,"quote_volume":6686191.51574},{"symbol":"LYTEUSDT","last":24.65,"change_pct":1.86,"quote_volume":201444.0911},{"symbol":"MSTRUSDT","last":154.39,"change_pct":-3.849,"quote_volume":239352976.8722},{"symbol":"AVNTUSDT","last":0.12718,"change_pct":0.323,"quote_volume":2509168.46157},{"symbol":"MVLLUSDT","last":35.51,"change_pct":6.032,"quote_volume":24487035.5678},{"symbol":"ANIMEUSDT","last":0.003345,"change_pct":0.541,"quote_volume":1321343.871238},{"symbol":"ANETUSDT","last":204.21,"change_pct":-0.883,"quote_volume":190460.2214},{"symbol":"ESPORTSUSDT","last":0.01102,"change_pct":5.455,"quote_volume":60748326.20124},{"symbol":"1000SHIBUSDT","last":0.005788,"change_pct":0.312,"quote_volume":37103123.72269},{"symbol":"PENGUUSDT","last":0.009892,"change_pct":2.306,"quote_volume":100854093.888381},{"symbol":"FILUSDT","last":1.0668,"change_pct":0.386,"quote_volume":116343480.30449},{"symbol":"SAGAUSDT","last":0.02629,"change_pct":-1.277,"quote_volume":17975357.338369},{"symbol":"JPMUSDT","last":337.2,"change_pct":-0.068,"quote_volume":541800.0495},{"symbol":"ZECUSDT","last":1401.36,"change_pct":-1.474,"quote_volume":1829861001.34},{"symbol":"PLTRUSDT","last":187.26,"change_pct":-0.037,"quote_volume":14743796.9429},{"symbol":"PROVEUSDT","last":0.2374,"change_pct":2.593,"quote_volume":5063331.80703},{"symbol":"EGLDUSDT","last":4.485,"change_pct":-3.299,"quote_volume":4843049.608},{"symbol":"SKRUSDT","last":0.018157,"change_pct":-1.764,"quote_volume":2530524.603665},{"symbol":"CRMLUSDT","last":7.438,"change_pct":-3.54,"quote_volume":1077584.00899},{"symbol":"DOODUSDT","last":0.001853,"change_pct":2.659,"quote_volume":3883078.08948},{"symbol":"XPLUSDT","last":0.0961,"change_pct":-5.423,"quote_volume":77277197.25821},{"symbol":"PARTIUSDT","last":0.02624,"change_pct":-0.304,"quote_volume":3297922.65831},{"symbol":"KLACUSDT","last":196.41,"change_pct":2.265,"quote_volume":1455538.2467},{"symbol":"XAGUSDT","last":61.38,"change_pct":1.02,"quote_volume":554295541.6214},{"symbol":"GTLBUSDT","last":46.89,"change_pct":1.231,"quote_volume":213796.7167},{"symbol":"B2USDT","last":0.5148,"change_pct":1.12,"quote_volume":2521567.9285},{"symbol":"ORCAUSDT","last":1.581,"change_pct":-3.48,"quote_volume":4088615.7428},{"symbol":"SQQQUSDT","last":34.51,"change_pct":-0.519,"quote_volume":9146097.306},{"symbol":"PLAYUSDT","last":0.03301,"change_pct":5.295,"quote_volume":3780693.71644},{"symbol":"AKEUSDT","last":0.033371,"change_pct":5.424,"quote_volume":31834723.531796},{"symbol":"AVAUSDT","last":0.2499,"change_pct":1.379,"quote_volume":2686598.30787},{"symbol":"PUMPUSDT","last":0.005758,"change_pct":14.747,"quote_volume":557416779.014058},{"symbol":"NFLXUSDT","last":70.77,"change_pct":2.358,"quote_volume":9427559.0634},{"symbol":"CYSUSDT","last":0.1583,"change_pct":0.444,"quote_volume":3568714.095},{"symbol":"ZHONGJIUSDT","last":135.57,"change_pct":-0.029,"quote_volume":8737734.3174},{"symbol":"MANAUSDT","last":0.09013,"change_pct":-0.067,"quote_volume":5361565.31384},{"symbol":"INITUSDT","last":0.0991,"change_pct":1.714,"quote_volume":40200462.71793},{"symbol":"USUSDT","last":0.020191,"change_pct":-21.695,"quote_volume":111795161.974919},{"symbol":"KATUSDT","last":0.004934,"change_pct":-0.343,"quote_volume":1514706.524334},{"symbol":"TIAUSDT","last":0.4417,"change_pct":-1.888,"quote_volume":43865675.2495},{"symbol":"GEVUSDT","last":966.26,"change_pct":1.382,"quote_volume":785797.805},{"symbol":"FOGOUSDT","last":0.005447,"change_pct":4.169,"quote_volume":3765176.185241},{"symbol":"4USDT","last":0.021646,"change_pct":-2.605,"quote_volume":6622642.111365},{"symbol":"BANDUSDT","last":0.2225,"change_pct":0.225,"quote_volume":849245.3596},{"symbol":"BEAMXUSDT","last":0.002028,"change_pct":-2.547,"quote_volume":1337995.065674},{"symbol":"TENCENTUSDT","last":55.13,"change_pct":-0.235,"quote_volume":1637492.396},{"symbol":"TOSHIUSDT","last":0.0001301,"change_pct":5.429,"quote_volume":4418354.6722857},{"symbol":"NIGHTUSDT","last":0.03287,"change_pct":14.211,"quote_volume":32710087.16234},{"symbol":"LAUSDT","last":0.06724,"change_pct":-1.118,"quote_volume":4701158.614126},{"symbol":"DYMUSDT","last":0.01961,"change_pct":-1.606,"quote_volume":2000310.612353},{"symbol":"CKBUSDT","last":0.0012961,"change_pct":-4.12,"quote_volume":1395774.7002495},{"symbol":"STXUSDT","last":0.3138,"change_pct":-1.661,"quote_volume":6744046.5578},{"symbol":"UBERUSDT","last":69.61,"change_pct":1.458,"quote_volume":1273638.2202},{"symbol":"JASMYUSDT","last":0.005189,"change_pct":0.387,"quote_volume":13659104.619412},{"symbol":"ETHWUSDT","last":0.2957,"change_pct":1.129,"quote_volume":685487.2339},{"symbol":"REDUSDT","last":0.1641,"change_pct":1.862,"quote_volume":1971927.0606},{"symbol":"TTWOUSDT","last":203.54,"change_pct":0.553,"quote_volume":675841.535},{"symbol":"MONUSDT","last":0.02703,"change_pct":-4.958,"quote_volume":23216092.57632},{"symbol":"KSTRUSDT","last":22.4,"change_pct":-2.354,"quote_volume":1185084.9663},{"symbol":"MEUSDT","last":0.07678,"change_pct":0.091,"quote_volume":2409823.261806},{"symbol":"SKYAIUSDT","last":0.03959,"change_pct":0.508,"quote_volume":1886265.62746},{"symbol":"SUNUSDT","last":0.017191,"change_pct":-0.023,"quote_volume":1153008.490972},{"symbol":"BCHUSDT","last":306.8,"change_pct":-1.899,"quote_volume":92648236.89},{"symbol":"BNTUSDT","last":0.3496,"change_pct":-3.265,"quote_volume":839196.9859},{"symbol":"XNYUSDT","last":0.00683,"change_pct":-0.365,"quote_volume":551816.094839},{"symbol":"PENDLEUSDT","last":2.312,"change_pct":-3.162,"quote_volume":18847759.4311},{"symbol":"CFXUSDT","last":0.05501,"change_pct":1.121,"quote_volume":4654834.6053},{"symbol":"XPINUSDT","last":0.000873,"change_pct":-0.683,"quote_volume":1052636.889429},{"symbol":"NVOUSDT","last":38.17,"change_pct":-0.702,"quote_volume":991830.184},{"symbol":"DIAUSDT","last":0.1635,"change_pct":0.677,"quote_volume":1342944.8174},{"symbol":"CTSIUSDT","last":0.02894,"change_pct":0.312,"quote_volume":835998.72987},{"symbol":"BXUSDT","last":114.76,"change_pct":0.035,"quote_volume":476425.2067},{"symbol":"JTOUSDT","last":0.5573,"change_pct":-0.606,"quote_volume":20469872.1546},{"symbol":"OPGUSDT","last":0.1261,"change_pct":-0.552,"quote_volume":2428658.5736},{"symbol":"GRAMUSDT","last":1.484,"change_pct":-7.134,"quote_volume":40381479.7286},{"symbol":"VRTUSDT","last":249.26,"change_pct":0.809,"quote_volume":563935.2158},{"symbol":"RAYSOLUSDT","last":1.8687,"change_pct":0.054,"quote_volume":24782914.95819},{"symbol":"CYBERUSDT","last":0.3247,"change_pct":-3.878,"quote_volume":2104869.15954},{"symbol":"ALTUSDT","last":0.00772,"change_pct":-0.451,"quote_volume":2326035.337514},{"symbol":"CYPHUSDT","last":3.219,"change_pct":-5.072,"quote_volume":3420999.53697},{"symbol":"SUSDT","last":0.03861,"change_pct":-0.207,"quote_volume":4589758.93538},{"symbol":"BTWUSDT","last":1.0435,"change_pct":-16.057,"quote_volume":254764059.33787},{"symbol":"FARTCOINUSDT","last":0.1786,"change_pct":4.383,"quote_volume":42621067.36508},{"symbol":"AMATUSDT","last":511.65,"change_pct":3.945,"quote_volume":6474052.4309},{"symbol":"FLUXUSDT","last":0.07217,"change_pct":-0.069,"quote_volume":2109843.15038},{"symbol":"1000000BOBUSDT","last":0.01754,"change_pct":-0.567,"quote_volume":432261.66835},{"symbol":"MOONSHOTUSDT","last":66.77,"change_pct":0.331,"quote_volume":499826.4539},{"symbol":"ZILUSDT","last":0.003571,"change_pct":-0.363,"quote_volume":1956051.208115},{"symbol":"LUNA2USDT","last":0.05136,"change_pct":-0.427,"quote_volume":2639071.2605},{"symbol":"WLFIUSDT","last":0.05655,"change_pct":-1.309,"quote_volume":18827137.40834},{"symbol":"AVAXUSDT","last":11.08,"change_pct":-2.901,"quote_volume":368871444.766},{"symbol":"ETCUSDT","last":9.076,"change_pct":-1.902,"quote_volume":34267337.281},{"symbol":"RAREUSDT","last":0.01838,"change_pct":5.572,"quote_volume":15857994.29097},{"symbol":"ATOMUSDT","last":1.715,"change_pct":-2.833,"quote_volume":21839573.49},{"symbol":"POLUSDT","last":0.11568,"change_pct":-0.704,"quote_volume":33762665.89199},{"symbol":"NVDLUSDT","last":36.81,"change_pct":-2.231,"quote_volume":498537.4123},{"symbol":"FUSDT","last":0.003532,"change_pct":0.655,"quote_volume":1337587.325163},{"symbol":"CELOUSDT","last":0.09914,"change_pct":-6.946,"quote_volume":75351549.200125},{"symbol":"LINKUSDT","last":14.284,"change_pct":-6.322,"quote_volume":302256262.937},{"symbol":"SIGNUSDT","last":0.012323,"change_pct":-2.214,"quote_volume":1843834.385233},{"symbol":"KMNOUSDT","last":0.04305,"change_pct":-3.084,"quote_volume":6908483.73126},{"symbol":"ADBEUSDT","last":234.58,"change_pct":1.673,"quote_volume":1489397.9271},{"symbol":"BIGTIMEUSDT","last":0.00909,"change_pct":1.36,"quote_volume":2472240.596924},{"symbol":"NILUSDT","last":0.08726,"change_pct":5.183,"quote_volume":26944227.397695},{"symbol":"GMEUSDT","last":24.11,"change_pct":0.542,"quote_volume":2199526.7874},{"symbol":"ANKRUSDT","last":0.004869,"change_pct":-2.405,"quote_volume":1243549.232626},{"symbol":"BSPUSDT","last":33.02,"change_pct":-2.739,"quote_volume":586454.608},{"symbol":"RLCUSDT","last":0.3494,"change_pct":1.129,"quote_volume":1237602.8287},{"symbol":"PLUMEUSDT","last":0.01827,"change_pct":0.44,"quote_volume":9319404.26709},{"symbol":"SAMSUNGEMUSDT","last":1123.26,"change_pct":-1.207,"quote_volume":253622.3963},{"symbol":"GOOGLUSDT","last":342.77,"change_pct":0.134,"quote_volume":83474233.6028},{"symbol":"GALAUSDT","last":0.002261,"change_pct":-0.877,"quote_volume":18364779.272475},{"symbol":"HYPERUSDT","last":0.07216,"change_pct":-1.609,"quote_volume":1401906.28671},{"symbol":"BOMEUSDT","last":0.0009949,"change_pct":1.272,"quote_volume":9462413.8734253},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"CVNAUSDT","last":63.88,"change_pct":5.204,"quote_volume":592938.0415},{"symbol":"MOODENGUSDT","last":0.04768,"change_pct":1.253,"quote_volume":4874349.64877},{"symbol":"SFPUSDT","last":0.3041,"change_pct":0.662,"quote_volume":1104249.8169},{"symbol":"WENUSDT","last":6.588,"change_pct":2.857,"quote_volume":354924.70226},{"symbol":"KSMUSDT","last":5.139,"change_pct":9.784,"quote_volume":9497722.412},{"symbol":"ROSEUSDT","last":0.009163,"change_pct":4.434,"quote_volume":7025112.633279},{"symbol":"ZEREBROUSDT","last":0.031775,"change_pct":-2.291,"quote_volume":877739.819187},{"symbol":"ENAUSDT","last":0.25392,"change_pct":0.142,"quote_volume":245261573.48419},{"symbol":"INTCUSDT","last":116.36,"change_pct":-0.513,"quote_volume":157432025.8413},{"symbol":"MMTUSDT","last":0.1863,"change_pct":2.532,"quote_volume":3803413.7318},{"symbol":"RAMUSDT","last":13.96,"change_pct":-0.286,"quote_volume":1575815.1535},{"symbol":"MAVUSDT","last":0.01177,"change_pct":-3.863,"quote_volume":778213.655976},{"symbol":"TQQQUSDT","last":77.92,"change_pct":0.568,"quote_volume":35818653.0907},{"symbol":"RUMUSDT","last":7.82,"change_pct":-2.372,"quote_volume":164815.1725},{"symbol":"ASTSUSDT","last":59.97,"change_pct":-2.993,"quote_volume":7013243.4508},{"symbol":"DOTUSDT","last":1.2115,"change_pct":0.925,"quote_volume":55170288.66765},{"symbol":"BSBUSDT","last":0.10374,"change_pct":4.429,"quote_volume":2564357.99101},{"symbol":"MARAUSDT","last":12.02,"change_pct":-2.672,"quote_volume":371051.1285},{"symbol":"1000LUNCUSDT","last":0.05291,"change_pct":-0.918,"quote_volume":3648591.2629},{"symbol":"LISTAUSDT","last":0.08805,"change_pct":-1.905,"quote_volume":1789254.5921},{"symbol":"HYPEUSDT","last":85.974,"change_pct":-2.934,"quote_volume":580538715.98192},{"symbol":"CIENUSDT","last":357.39,"change_pct":2.965,"quote_volume":726365.6034}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}