{"__meta":{"id":"01M3RPRK6V7MKGWK5VJDEP9FNF","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:26:41.756Z","utime":1790756801.756143,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":185.913541,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:26:41 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RPRK6V7MKGWK5VJDEP9FNF","x-inertia-devtools-parent-out":"01M3RPRK6V7MKGWK5VJDEP9FNF"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"LDOUSDT","last":0.4747,"change_pct":3.42,"quote_volume":35946815.7226},{"symbol":"STABLEUSDT","last":0.02852,"change_pct":-1.144,"quote_volume":2698954.770981},{"symbol":"WIFUSDT","last":0.2488,"change_pct":3.237,"quote_volume":26526970.66855},{"symbol":"MOVRUSDT","last":1.7092,"change_pct":72.926,"quote_volume":190727330.624934},{"symbol":"DRIFTUSDT","last":0.01997,"change_pct":-2.06,"quote_volume":2378707.10218},{"symbol":"DRAMUSDT","last":60.97,"change_pct":-0.18,"quote_volume":80621903.4637},{"symbol":"TRIAUSDT","last":0.00438,"change_pct":3.718,"quote_volume":6520674.289604},{"symbol":"DEXEUSDT","last":1.832,"change_pct":-0.326,"quote_volume":4235128.25408},{"symbol":"ZAMAUSDT","last":0.07385,"change_pct":-7.814,"quote_volume":17316148.79642},{"symbol":"BASUSDT","last":0.02254,"change_pct":-2.622,"quote_volume":828808.636638},{"symbol":"LUMIAUSDT","last":0.08672,"change_pct":-5.554,"quote_volume":4571006.072954},{"symbol":"BILLUSDT","last":0.01133,"change_pct":-1.048,"quote_volume":2965037.25381},{"symbol":"1000FLOKIUSDT","last":0.02755,"change_pct":0.658,"quote_volume":6877834.12315},{"symbol":"BELUSDT","last":0.12952,"change_pct":0.809,"quote_volume":1053650.36903},{"symbol":"BASEDUSDT","last":0.06744,"change_pct":0.552,"quote_volume":2276271.85077},{"symbol":"DYMUSDT","last":0.0196,"change_pct":-1.656,"quote_volume":1998856.632887},{"symbol":"FOLKSUSDT","last":2.71,"change_pct":4.231,"quote_volume":1808742.2961},{"symbol":"PANWUSDT","last":388.51,"change_pct":-1.443,"quote_volume":1152042.5129},{"symbol":"UAIUSDT","last":0.2896,"change_pct":1.721,"quote_volume":8468874.146},{"symbol":"BWETUSDT","last":717.28,"change_pct":-0.239,"quote_volume":789594.8707},{"symbol":"NOMUSDT","last":0.002099,"change_pct":1.992,"quote_volume":6296906.369496},{"symbol":"BOMEUSDT","last":0.0009939,"change_pct":1.202,"quote_volume":9462326.2100442},{"symbol":"LAUSDT","last":0.0673,"change_pct":-1.146,"quote_volume":4701382.088321},{"symbol":"TRADOORUSDT","last":0.6611,"change_pct":3.2,"quote_volume":1142643.3524},{"symbol":"MVLLUSDT","last":35.48,"change_pct":5.784,"quote_volume":24491723.1758},{"symbol":"ARXUSDT","last":0.265,"change_pct":1.767,"quote_volume":15432480.8966},{"symbol":"NOWUSDT","last":129.82,"change_pct":-1.45,"quote_volume":1450992.7833},{"symbol":"ZORAUSDT","last":0.007838,"change_pct":-1.247,"quote_volume":2871190.5895},{"symbol":"EDUUSDT","last":0.05193,"change_pct":2.204,"quote_volume":1355096.10757},{"symbol":"WETUSDT","last":0.065,"change_pct":-0.108,"quote_volume":691413.23045},{"symbol":"ASTRUSDT","last":0.007381,"change_pct":-2.445,"quote_volume":1461455.58406},{"symbol":"STEEMUSDT","last":0.06389,"change_pct":-0.125,"quote_volume":2469177.65723},{"symbol":"CRMLUSDT","last":7.438,"change_pct":-3.54,"quote_volume":1077584.00899},{"symbol":"ETHUSDT","last":2668.19,"change_pct":-2.101,"quote_volume":8007789123.86},{"symbol":"PARTIUSDT","last":0.02622,"change_pct":-0.19,"quote_volume":3306508.12422},{"symbol":"AMDUSDT","last":610.03,"change_pct":-0.765,"quote_volume":56875126.4217},{"symbol":"STARUSDT","last":0.03692,"change_pct":2.47,"quote_volume":1822606.33374},{"symbol":"ACNUSDT","last":177.91,"change_pct":1.085,"quote_volume":1007913.6547},{"symbol":"ESPORTSUSDT","last":0.01104,"change_pct":5.849,"quote_volume":60747557.00964},{"symbol":"ZBTUSDT","last":0.08666,"change_pct":-0.425,"quote_volume":2009216.25704},{"symbol":"SKYAIUSDT","last":0.03958,"change_pct":0.406,"quote_volume":1885727.65415},{"symbol":"4USDT","last":0.02162,"change_pct":-2.683,"quote_volume":6631670.10867},{"symbol":"TSLAUSDT","last":355.14,"change_pct":-1.202,"quote_volume":105313604.096},{"symbol":"KITEUSDT","last":0.13902,"change_pct":-0.444,"quote_volume":6769324.04112},{"symbol":"NOKUSDT","last":10.34,"change_pct":1.672,"quote_volume":3025109.8069},{"symbol":"ALLOUSDT","last":0.28801,"change_pct":0.401,"quote_volume":5141138.1129},{"symbol":"SUSDT","last":0.03859,"change_pct":-0.464,"quote_volume":4597674.30004},{"symbol":"VVVUSDT","last":26.905,"change_pct":-4.663,"quote_volume":29263377.77908},{"symbol":"MRKUSDT","last":149.71,"change_pct":0.605,"quote_volume":133656.3382},{"symbol":"BNCUSDT","last":5.827,"change_pct":1.711,"quote_volume":15880985.92149},{"symbol":"MSFTUSDT","last":509.92,"change_pct":0.293,"quote_volume":21515850.8902},{"symbol":"FLNCUSDT","last":7.84,"change_pct":4.117,"quote_volume":3641812.3031},{"symbol":"API3USDT","last":0.288,"change_pct":3.934,"quote_volume":5448509.6411},{"symbol":"BSVUSDT","last":19.87,"change_pct":-3.026,"quote_volume":2371613.018},{"symbol":"MEUSDT","last":0.07683,"change_pct":0.091,"quote_volume":2411368.047137},{"symbol":"SWARMSUSDT","last":0.008134,"change_pct":1.396,"quote_volume":1316661.352125},{"symbol":"ZESTUSDT","last":0.20739,"change_pct":12.602,"quote_volume":6190747.62392},{"symbol":"APEUSDT","last":0.1513,"change_pct":0.598,"quote_volume":8327610.7193},{"symbol":"SKHYUSDT","last":186.46,"change_pct":0.844,"quote_volume":220057280.187},{"symbol":"MAVUSDT","last":0.011759,"change_pct":-3.875,"quote_volume":777416.366051},{"symbol":"YFIUSDT","last":2444,"change_pct":0.908,"quote_volume":3802097},{"symbol":"BULLAUSDT","last":0.08043,"change_pct":-2.792,"quote_volume":3122262.644253},{"symbol":"ENSOUSDT","last":0.9761,"change_pct":-2.214,"quote_volume":1118071.1748},{"symbol":"ANKRUSDT","last":0.004863,"change_pct":-2.389,"quote_volume":1254067.600074},{"symbol":"HOODUSDT","last":119.12,"change_pct":1.069,"quote_volume":34446993.069},{"symbol":"1000CATUSDT","last":0.00227,"change_pct":-0.7,"quote_volume":804431.497914},{"symbol":"AMCUSDT","last":3.068,"change_pct":-5.716,"quote_volume":1654897.13919},{"symbol":"VELODROMEUSDT","last":0.03462,"change_pct":-4.497,"quote_volume":1312947.7241},{"symbol":"AMATUSDT","last":511.48,"change_pct":3.915,"quote_volume":6477575.0385},{"symbol":"ASTSUSDT","last":59.99,"change_pct":-2.96,"quote_volume":7007967.2739},{"symbol":"ALLUSDT","last":0.6718,"change_pct":0.03,"quote_volume":1226003.223},{"symbol":"SEIUSDT","last":0.07416,"change_pct":-1.827,"quote_volume":47794774.29213},{"symbol":"DKNGUSDT","last":19.65,"change_pct":-7.18,"quote_volume":615633.9845},{"symbol":"INUSDT","last":0.03798,"change_pct":-1.094,"quote_volume":1820796.42641},{"symbol":"PORTALUSDT","last":0.01734,"change_pct":0.463,"quote_volume":2113295.701439},{"symbol":"TUTUSDT","last":0.02416,"change_pct":1.941,"quote_volume":5944674.44053},{"symbol":"THETAUSDT","last":0.2277,"change_pct":0.397,"quote_volume":2984660.3764},{"symbol":"GMEUSDT","last":24.11,"change_pct":0.542,"quote_volume":2199292.6793},{"symbol":"BLURUSDT","last":0.02032,"change_pct":1.549,"quote_volume":1732944.85946},{"symbol":"EULUSDT","last":1.4061,"change_pct":-2,"quote_volume":2939432.6369},{"symbol":"EWTUSDT","last":113.6,"change_pct":0.442,"quote_volume":536806.6697},{"symbol":"AXTIUSDT","last":79.74,"change_pct":5.087,"quote_volume":28259963.0453},{"symbol":"USUALUSDT","last":0.01389,"change_pct":-3.057,"quote_volume":2199849.784299},{"symbol":"AVAXUSDT","last":11.081,"change_pct":-2.499,"quote_volume":370105825.616},{"symbol":"SAFEUSDT","last":0.11066,"change_pct":0.894,"quote_volume":762655.17864},{"symbol":"SOONUSDT","last":0.4443,"change_pct":28.895,"quote_volume":259957154.8124},{"symbol":"BRETTUSDT","last":0.005836,"change_pct":2.117,"quote_volume":1542780.538412},{"symbol":"BANUSDT","last":0.06415,"change_pct":-0.558,"quote_volume":674656.40194},{"symbol":"LISTAUSDT","last":0.08792,"change_pct":-2.05,"quote_volume":1791022.94218},{"symbol":"PUMPBTCUSDT","last":0.011,"change_pct":-0.452,"quote_volume":345300.44898},{"symbol":"PIPPINUSDT","last":0.01849,"change_pct":4.522,"quote_volume":2912797.77743},{"symbol":"IOTAUSDT","last":0.05189,"change_pct":-7.14,"quote_volume":10398995.024008},{"symbol":"OKLOUSDT","last":37.37,"change_pct":-0.267,"quote_volume":373578.5035},{"symbol":"MRVLUSDT","last":263.38,"change_pct":3.068,"quote_volume":55913980.1405},{"symbol":"COWUSDT","last":0.1669,"change_pct":3.536,"quote_volume":5137678.6861},{"symbol":"URNMUSDT","last":48.3,"change_pct":0.207,"quote_volume":458690.4792},{"symbol":"RESOLVUSDT","last":0.01926,"change_pct":1.102,"quote_volume":1197472.27928},{"symbol":"SUSHIUSDT","last":0.2691,"change_pct":2.632,"quote_volume":9090624.4256},{"symbol":"HOTUSDT","last":0.0004506,"change_pct":1.464,"quote_volume":1596097.8875036},{"symbol":"CARVUSDT","last":0.04229,"change_pct":0.142,"quote_volume":670981.17628},{"symbol":"MASKUSDT","last":0.4571,"change_pct":-1.061,"quote_volume":1606936.3193},{"symbol":"PENGUUSDT","last":0.009897,"change_pct":2.295,"quote_volume":100918805.978922},{"symbol":"XNYUSDT","last":0.00681,"change_pct":-0.584,"quote_volume":550218.89391},{"symbol":"NEOUSDT","last":2.553,"change_pct":-0.661,"quote_volume":2874254.984},{"symbol":"WAXPUSDT","last":0.006156,"change_pct":1.921,"quote_volume":1151691.589737},{"symbol":"ZHONGJIUSDT","last":135.51,"change_pct":-0.044,"quote_volume":8741103.5991},{"symbol":"GRAMUSDT","last":1.484,"change_pct":-7.366,"quote_volume":40502196.0995},{"symbol":"SAMSUNGUSDT","last":198.61,"change_pct":-2.167,"quote_volume":128480378.6177},{"symbol":"CELRUSDT","last":0.003104,"change_pct":3.882,"quote_volume":4990810.006203},{"symbol":"GASUSDT","last":1.42,"change_pct":-0.211,"quote_volume":1064073.0234},{"symbol":"UVXYUSDT","last":16.71,"change_pct":-0.831,"quote_volume":2081925.0593},{"symbol":"BICOUSDT","last":0.02127,"change_pct":2.112,"quote_volume":2998750.57129},{"symbol":"REDUSDT","last":0.1637,"change_pct":1.614,"quote_volume":1970387.3315},{"symbol":"PROMUSDT","last":6.292,"change_pct":-0.111,"quote_volume":21497460.2435},{"symbol":"SOPHUSDT","last":0.003631,"change_pct":1.823,"quote_volume":5128705.713129},{"symbol":"DODOXUSDT","last":0.018659,"change_pct":0.881,"quote_volume":1657665.960524},{"symbol":"AGPUUSDT","last":12.84,"change_pct":5.941,"quote_volume":767716.6693},{"symbol":"ORDERUSDT","last":0.04027,"change_pct":-0.42,"quote_volume":810855.33189},{"symbol":"CROSSUSDT","last":0.13626,"change_pct":-3.389,"quote_volume":3263877.96542},{"symbol":"ILVUSDT","last":3.914,"change_pct":0.695,"quote_volume":2052726.3185},{"symbol":"PENGUSDT","last":56.12,"change_pct":1.026,"quote_volume":2520966.4521},{"symbol":"AMZNUSDT","last":247.37,"change_pct":0.288,"quote_volume":21665304.6854},{"symbol":"LIGHTUSDT","last":0.1809,"change_pct":0.055,"quote_volume":2719829.9159},{"symbol":"STRCUSDT","last":98.85,"change_pct":-0.533,"quote_volume":21459405.8027},{"symbol":"BIOUSDT","last":0.0312,"change_pct":1.828,"quote_volume":12895995.73108},{"symbol":"OUSDT","last":0.5816,"change_pct":3.95,"quote_volume":4002667.8993},{"symbol":"SOXSUSDT","last":33.26,"change_pct":-1.1,"quote_volume":224945468.7955},{"symbol":"1000CHEEMSUSDT","last":0.0005376,"change_pct":-1.7,"quote_volume":731382.1699562},{"symbol":"TOWNSUSDT","last":0.002205,"change_pct":6.47,"quote_volume":1969702.804969},{"symbol":"SQDUSDT","last":0.03021,"change_pct":3.957,"quote_volume":1443059.75619},{"symbol":"AGLDUSDT","last":0.2073,"change_pct":-5.73,"quote_volume":2019348.3283},{"symbol":"HAEDALUSDT","last":0.0198,"change_pct":0.661,"quote_volume":2566207.42198},{"symbol":"TREEUSDT","last":0.04449,"change_pct":-3.909,"quote_volume":1621581.3905},{"symbol":"HYUNDAIUSDT","last":257.23,"change_pct":-0.217,"quote_volume":687163.4197},{"symbol":"CLANKERUSDT","last":14.19,"change_pct":-2.07,"quote_volume":1301418.8696},{"symbol":"CELOUSDT","last":0.09894,"change_pct":-7.238,"quote_volume":75415280.2819},{"symbol":"NMRUSDT","last":11.59,"change_pct":-9.319,"quote_volume":112185004.1492},{"symbol":"HOLOUSDT","last":0.06433,"change_pct":0.453,"quote_volume":1901956.82614},{"symbol":"SSVUSDT","last":3.14,"change_pct":-0.946,"quote_volume":2006484.92942},{"symbol":"ICNTUSDT","last":0.1011,"change_pct":4.767,"quote_volume":1006671.4572},{"symbol":"AIOTUSDT","last":0.06195,"change_pct":3.699,"quote_volume":3641035.78467},{"symbol":"BRUSDT","last":0.766,"change_pct":-10.521,"quote_volume":23408396.53869},{"symbol":"BNBUSDT","last":759.41,"change_pct":-1.079,"quote_volume":272695798.694},{"symbol":"COHRUSDT","last":294.47,"change_pct":2.836,"quote_volume":16907809.8168},{"symbol":"ZROUSDT","last":1.7667,"change_pct":13.098,"quote_volume":100367632.61664},{"symbol":"HYPERUSDT","last":0.07209,"change_pct":-1.785,"quote_volume":1402038.39016},{"symbol":"CKBUSDT","last":0.0012944,"change_pct":-4.232,"quote_volume":1396303.7895265},{"symbol":"KERNELUSDT","last":0.05305,"change_pct":1.706,"quote_volume":2444247.83746},{"symbol":"NVDAUSDT","last":228.98,"change_pct":-1.097,"quote_volume":194593016.5311},{"symbol":"LINKUSDT","last":14.285,"change_pct":-6.34,"quote_volume":302411582.734},{"symbol":"JOEUSDT","last":0.03879,"change_pct":0.884,"quote_volume":2003092.52169},{"symbol":"TQQQUSDT","last":77.91,"change_pct":0.516,"quote_volume":35838942.9147},{"symbol":"GPROUSDT","last":1.328,"change_pct":1.762,"quote_volume":953975.59371},{"symbol":"HK0700USDT","last":431.84,"change_pct":-0.406,"quote_volume":4065568.2175},{"symbol":"STRKUSDT","last":0.0417,"change_pct":-2.638,"quote_volume":20166978.3524},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"SAPIENUSDT","last":0.07544,"change_pct":-1.01,"quote_volume":784688.28945},{"symbol":"COMPUSDT","last":25.43,"change_pct":2.665,"quote_volume":17944222.96},{"symbol":"MMTUSDT","last":0.1862,"change_pct":2.308,"quote_volume":3799848.5768},{"symbol":"IRENUSDT","last":41.75,"change_pct":-1.834,"quote_volume":8161380.0372},{"symbol":"TSLLUSDT","last":9.02,"change_pct":-2.486,"quote_volume":637355.5282},{"symbol":"VETUSDT","last":0.008834,"change_pct":-1.615,"quote_volume":8121631.807333},{"symbol":"CHIPUSDT","last":0.0443,"change_pct":-0.917,"quote_volume":9566520.14615},{"symbol":"PRLUSDT","last":0.1185,"change_pct":1.542,"quote_volume":1267648.4492},{"symbol":"XVSUSDT","last":3.497,"change_pct":5.906,"quote_volume":1123647.2121},{"symbol":"VIRTUALUSDT","last":0.7819,"change_pct":-5.236,"quote_volume":47950463.60381},{"symbol":"KMNOUSDT","last":0.04307,"change_pct":-3.061,"quote_volume":6917132.47568},{"symbol":"HDUSDT","last":290.49,"change_pct":-0.028,"quote_volume":239870.782},{"symbol":"REUSDT","last":0.4772,"change_pct":0.739,"quote_volume":8149012.0192},{"symbol":"WOOUSDT","last":0.01384,"change_pct":1.99,"quote_volume":1413660.44559},{"symbol":"EDGEUSDT","last":0.5218,"change_pct":-3.442,"quote_volume":6183898.0378},{"symbol":"EDENUSDT","last":0.06071,"change_pct":-0.898,"quote_volume":8361645.9571},{"symbol":"AWEUSDT","last":0.07193,"change_pct":6.689,"quote_volume":2861130.28796},{"symbol":"TEAMUSDT","last":175.91,"change_pct":-1.682,"quote_volume":336890.818},{"symbol":"EVAAUSDT","last":0.6635,"change_pct":-2.827,"quote_volume":3051384.50096},{"symbol":"GEVUSDT","last":966.68,"change_pct":1.46,"quote_volume":784873.7604},{"symbol":"RSRUSDT","last":0.001689,"change_pct":1.563,"quote_volume":2170427.537909},{"symbol":"SIGNUSDT","last":0.012314,"change_pct":-2.223,"quote_volume":1847832.71869},{"symbol":"XOMUSDT","last":160.82,"change_pct":-1.24,"quote_volume":126569.5942},{"symbol":"SKRUSDT","last":0.018148,"change_pct":-1.754,"quote_volume":2531648.521557},{"symbol":"DISUSDT","last":105.78,"change_pct":0.284,"quote_volume":229096.153},{"symbol":"ZILUSDT","last":0.00357,"change_pct":-0.529,"quote_volume":1958869.042103},{"symbol":"RENDERUSDT","last":1.933,"change_pct":-1.024,"quote_volume":22200597.3757},{"symbol":"ATOMUSDT","last":1.715,"change_pct":-2.943,"quote_volume":21867062.09},{"symbol":"AAOIUSDT","last":101.23,"change_pct":3.687,"quote_volume":47042313.3025},{"symbol":"MEWUSDT","last":0.0005456,"change_pct":13.667,"quote_volume":39420960.7858776},{"symbol":"COOKIEUSDT","last":0.012263,"change_pct":3.59,"quote_volume":1372997.985638},{"symbol":"ATUSDT","last":0.153,"change_pct":3.87,"quote_volume":1078816.21467},{"symbol":"CAPUSDT","last":0.06154,"change_pct":10.03,"quote_volume":8467450.9987},{"symbol":"RUNEUSDT","last":0.7485,"change_pct":-3.606,"quote_volume":12592889.2149},{"symbol":"EGLDUSDT","last":4.484,"change_pct":-3.237,"quote_volume":4851590.753},{"symbol":"TURBOUSDT","last":0.0010285,"change_pct":1.051,"quote_volume":2513778.3608107},{"symbol":"QUSDT","last":0.022748,"change_pct":-9.2,"quote_volume":41918758.403721},{"symbol":"PHAUSDT","last":0.07983,"change_pct":15.578,"quote_volume":64702023.37128},{"symbol":"ANETUSDT","last":204.24,"change_pct":-0.845,"quote_volume":190662.7558},{"symbol":"RIVERUSDT","last":1.135,"change_pct":0.265,"quote_volume":8561097.8122},{"symbol":"MARSCOINUSDT","last":0.14193,"change_pct":-9.455,"quote_volume":92411137.07227},{"symbol":"VTHOUSDT","last":0.0006954,"change_pct":0.622,"quote_volume":5062591.4941571},{"symbol":"CVNAUSDT","last":63.82,"change_pct":5.244,"quote_volume":592924.3017},{"symbol":"ANTHROPICUSDT","last":2000.2,"change_pct":-0.183,"quote_volume":7027457.3926},{"symbol":"AIXBTUSDT","last":0.02288,"change_pct":-1.591,"quote_volume":3212931.46453},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.115,"change_pct":0.216,"quote_volume":3288990.66694},{"symbol":"MDBUSDT","last":339.3,"change_pct":-0.644,"quote_volume":3600557.0942},{"symbol":"ZMUSDT","last":88.67,"change_pct":1.164,"quote_volume":772543.0002},{"symbol":"DUSKUSDT","last":0.08344,"change_pct":-1.604,"quote_volume":3280843.94335},{"symbol":"MITOUSDT","last":0.01525,"change_pct":-1.102,"quote_volume":1498585.25663},{"symbol":"ENAUSDT","last":0.25357,"change_pct":-0.256,"quote_volume":243184790.09029},{"symbol":"AIAUSDT","last":0.07133,"change_pct":-0.544,"quote_volume":1598747.42473},{"symbol":"HIMSUSDT","last":28.83,"change_pct":-0.242,"quote_volume":2609931.1703},{"symbol":"RDDTUSDT","last":146.25,"change_pct":0.758,"quote_volume":1347835.7053},{"symbol":"OGUSDT","last":2.823,"change_pct":-0.247,"quote_volume":2020218.3854},{"symbol":"ONDOUSDT","last":0.497,"change_pct":-5.333,"quote_volume":175565694.94449},{"symbol":"HK0625USDT","last":31.02,"change_pct":-2.514,"quote_volume":1377862.5852},{"symbol":"JPMUSDT","last":337.16,"change_pct":-0.08,"quote_volume":541746.0975},{"symbol":"BNTUSDT","last":0.3496,"change_pct":-3.505,"quote_volume":840635.3649},{"symbol":"SOFIUSDT","last":16.02,"change_pct":0,"quote_volume":507081.2039},{"symbol":"AEROUSDT","last":0.8032,"change_pct":-5.238,"quote_volume":29193762.11947},{"symbol":"NKEUSDT","last":36.09,"change_pct":-1.929,"quote_volume":684596.068},{"symbol":"WDCUSDT","last":453.72,"change_pct":-0.811,"quote_volume":19834740.6524},{"symbol":"HPEUSDT","last":61.53,"change_pct":-2.534,"quote_volume":1229989.0503},{"symbol":"SOXLUSDT","last":147.29,"change_pct":1.091,"quote_volume":1396322460.4079},{"symbol":"FORMUSDT","last":0.29,"change_pct":-2.093,"quote_volume":4504441.52284},{"symbol":"JSTUSDT","last":0.1278,"change_pct":-2.211,"quote_volume":6471396.93768},{"symbol":"CATIUSDT","last":0.06009,"change_pct":-0.907,"quote_volume":1327462.18856},{"symbol":"ICPUSDT","last":3.483,"change_pct":2.201,"quote_volume":89571188.831},{"symbol":"MONUSDT","last":0.02702,"change_pct":-5.259,"quote_volume":23220278.7887},{"symbol":"MSTRUSDT","last":154.38,"change_pct":-3.849,"quote_volume":239586475.7814},{"symbol":"1000000MOGUSDT","last":0.1189,"change_pct":-1.246,"quote_volume":1123429.22077},{"symbol":"DOSUSDT","last":0.2122,"change_pct":-1.394,"quote_volume":1801795.9364},{"symbol":"EWJUSDT","last":98.61,"change_pct":2.25,"quote_volume":1127685.2212},{"symbol":"TRBUSDT","last":20.662,"change_pct":6.445,"quote_volume":20730975.574},{"symbol":"KGENUSDT","last":0.1642,"change_pct":1.483,"quote_volume":1392468.91362},{"symbol":"MANAUSDT","last":0.09014,"change_pct":-0.111,"quote_volume":5363028.78329},{"symbol":"OPGUSDT","last":0.1261,"change_pct":-0.316,"quote_volume":2438645.6006},{"symbol":"IOUSDT","last":0.163,"change_pct":1.431,"quote_volume":3118251.39377},{"symbol":"PENDLEUSDT","last":2.3117,"change_pct":-3.41,"quote_volume":18864123.4069},{"symbol":"KAITOUSDT","last":0.3375,"change_pct":0.03,"quote_volume":9392330.85714},{"symbol":"HUTUSDT","last":92.97,"change_pct":-0.885,"quote_volume":212892.4605},{"symbol":"SONICUSDT","last":0.02769,"change_pct":2.594,"quote_volume":1017062.424068},{"symbol":"POWRUSDT","last":0.06624,"change_pct":-3.944,"quote_volume":1673424.89336},{"symbol":"CRVUSDT","last":0.3944,"change_pct":-1.178,"quote_volume":137656147.57118},{"symbol":"RPLUSDT","last":1.963,"change_pct":-0.658,"quote_volume":2836730.0911},{"symbol":"TACUSDT","last":0.001558,"change_pct":3.522,"quote_volume":2167798.004905},{"symbol":"TUSDT","last":0.005474,"change_pct":1.804,"quote_volume":3354446.744767},{"symbol":"XLEUSDT","last":61.63,"change_pct":-0.613,"quote_volume":174954.8988},{"symbol":"DOODUSDT","last":0.001853,"change_pct":2.716,"quote_volume":3885143.198922},{"symbol":"MELANIAUSDT","last":0.10364,"change_pct":0.837,"quote_volume":1850601.051721},{"symbol":"WLFIUSDT","last":0.05655,"change_pct":-1.309,"quote_volume":18842318.33271},{"symbol":"HMSTRUSDT","last":0.0001707,"change_pct":-0.408,"quote_volume":1228815.8792109},{"symbol":"SPELLUSDT","last":9.83e-5,"change_pct":0.614,"quote_volume":1780321.4581553},{"symbol":"CRCLUSDT","last":83.84,"change_pct":-3.688,"quote_volume":190818875.1902},{"symbol":"VELVETUSDT","last":0.0565,"change_pct":1.345,"quote_volume":3262021.27705},{"symbol":"ALGOUSDT","last":0.12321,"change_pct":-6.73,"quote_volume":43074396.18588},{"symbol":"INITUSDT","last":0.09967,"change_pct":2.32,"quote_volume":40203018.18107},{"symbol":"SYRUPUSDT","last":0.23215,"change_pct":-2.347,"quote_volume":31111751.48033},{"symbol":"ALICEUSDT","last":0.1668,"change_pct":0.846,"quote_volume":18697962.25689},{"symbol":"RLCUSDT","last":0.3493,"change_pct":0.954,"quote_volume":1237633.0031},{"symbol":"TAIKOUSDT","last":0.09036,"change_pct":0.211,"quote_volume":1127542.9699},{"symbol":"ADBEUSDT","last":234.58,"change_pct":1.673,"quote_volume":1489397.9271},{"symbol":"PIEVERSEUSDT","last":1.4371,"change_pct":-1.817,"quote_volume":3817520.0592},{"symbol":"ZKCUSDT","last":0.04242,"change_pct":0.331,"quote_volume":1673121.28023},{"symbol":"PHAROSUSDT","last":0.6795,"change_pct":1.418,"quote_volume":7933506.3863},{"symbol":"HUMAUSDT","last":0.030012,"change_pct":3.251,"quote_volume":5511012.736278},{"symbol":"ARBUSDT","last":0.20368,"change_pct":-1.102,"quote_volume":145646108.754836},{"symbol":"DASHUSDT","last":60.54,"change_pct":-1.561,"quote_volume":54685355.43},{"symbol":"SAMSUNGEMUSDT","last":1123.26,"change_pct":-1.207,"quote_volume":253622.3963},{"symbol":"MUBARAKUSDT","last":0.06008,"change_pct":-5.993,"quote_volume":34323108.70039},{"symbol":"1000RATSUSDT","last":0.03791,"change_pct":-3.217,"quote_volume":1076563.56869},{"symbol":"OGNUSDT","last":0.02027,"change_pct":1.502,"quote_volume":773719.01715},{"symbol":"CTSIUSDT","last":0.02893,"change_pct":0.347,"quote_volume":836288.57809},{"symbol":"LABUSDT","last":0.0535,"change_pct":1.499,"quote_volume":11109136.76549},{"symbol":"MANTAUSDT","last":0.06896,"change_pct":0.378,"quote_volume":1515310.84913},{"symbol":"UNITREEUSDT","last":67.77,"change_pct":-0.015,"quote_volume":11117166.9492},{"symbol":"ZRXUSDT","last":0.1205,"change_pct":-1.067,"quote_volume":1251777.2645},{"symbol":"KAIAUSDT","last":0.03354,"change_pct":-2.613,"quote_volume":1383930.7369},{"symbol":"KSTRUSDT","last":22.4,"change_pct":-2.354,"quote_volume":1185084.9663},{"symbol":"FIGHTUSDT","last":0.004012,"change_pct":-7.43,"quote_volume":3168715.098975},{"symbol":"XAGUSDT","last":61.42,"change_pct":1.053,"quote_volume":554326804.2527},{"symbol":"STXUSDT","last":0.3137,"change_pct":-1.692,"quote_volume":6743489.9151},{"symbol":"MOVEUSDT","last":0.009136,"change_pct":1.006,"quote_volume":2510290.659798},{"symbol":"EBAYUSDT","last":105.57,"change_pct":-1.905,"quote_volume":170975.3155},{"symbol":"COTIUSDT","last":0.013156,"change_pct":1.709,"quote_volume":17895077.777928},{"symbol":"TNSRUSDT","last":0.03942,"change_pct":-2.498,"quote_volume":2600199.486014},{"symbol":"MINIMAXUSDT","last":31.98,"change_pct":3.562,"quote_volume":20144357.1939},{"symbol":"ONUSDT","last":0.1168,"change_pct":4.1,"quote_volume":1878615.9888},{"symbol":"DDOGUSDT","last":268.7,"change_pct":-0.223,"quote_volume":214532.0148},{"symbol":"ARIAUSDT","last":0.036,"change_pct":-0.963,"quote_volume":1113401.21668},{"symbol":"GOOGLUSDT","last":342.8,"change_pct":0.134,"quote_volume":83475832.196},{"symbol":"1000LUNCUSDT","last":0.05291,"change_pct":-0.899,"quote_volume":3650859.3977},{"symbol":"APPUSDT","last":306.67,"change_pct":-0.943,"quote_volume":1335162.3505},{"symbol":"CVCUSDT","last":0.03045,"change_pct":1.196,"quote_volume":2721728.37716},{"symbol":"TURTLEUSDT","last":0.04334,"change_pct":0.278,"quote_volume":590328.41398},{"symbol":"CRMUSDT","last":225.8,"change_pct":-0.656,"quote_volume":674819.344},{"symbol":"JELLYJELLYUSDT","last":0.05578,"change_pct":-1.588,"quote_volume":1105465.82451},{"symbol":"AVAAIUSDT","last":0.009873,"change_pct":-2.112,"quote_volume":1866661.688237},{"symbol":"OPNUSDT","last":0.05492,"change_pct":4.272,"quote_volume":6652251.64014},{"symbol":"MOCAUSDT","last":0.010805,"change_pct":6.139,"quote_volume":3202358.643779},{"symbol":"BIGTIMEUSDT","last":0.009084,"change_pct":1.248,"quote_volume":2471974.404784},{"symbol":"GRIFFAINUSDT","last":0.016411,"change_pct":-4.018,"quote_volume":1092571.804592},{"symbol":"ASRUSDT","last":0.8699,"change_pct":0.011,"quote_volume":1051866.1503},{"symbol":"YGGUSDT","last":0.02652,"change_pct":-0.674,"quote_volume":1461310.75755},{"symbol":"TRUTHUSDT","last":0.012943,"change_pct":0.349,"quote_volume":620746.073579},{"symbol":"ALCHUSDT","last":0.05402,"change_pct":-2.226,"quote_volume":686296.20989},{"symbol":"RAMUSDT","last":13.97,"change_pct":-0.357,"quote_volume":1578068.6586},{"symbol":"ETCUSDT","last":9.076,"change_pct":-1.945,"quote_volume":34370370.978},{"symbol":"RECALLUSDT","last":0.04914,"change_pct":5.541,"quote_volume":1196041.79959},{"symbol":"TSTUSDT","last":0.01799,"change_pct":1.524,"quote_volume":2384771.465868},{"symbol":"TENCENTUSDT","last":55.13,"change_pct":-0.235,"quote_volume":1637492.396},{"symbol":"ARPAUSDT","last":0.010934,"change_pct":-1.478,"quote_volume":1028420.964837},{"symbol":"MYXUSDT","last":0.07246,"change_pct":-2.934,"quote_volume":3594101.53398},{"symbol":"KOUSDT","last":87.21,"change_pct":0.172,"quote_volume":384950.2523},{"symbol":"ARCUSDT","last":0.07182,"change_pct":4.435,"quote_volume":2450684.94528},{"symbol":"BTWUSDT","last":1.0431,"change_pct":-16.277,"quote_volume":254890431.80907},{"symbol":"ERAUSDT","last":0.06617,"change_pct":-3.598,"quote_volume":3174380.56873},{"symbol":"AXSUSDT","last":1.1694,"change_pct":1.953,"quote_volume":9118576.5175},{"symbol":"SPCXUSDT","last":149.54,"change_pct":1.749,"quote_volume":1063972468.8021},{"symbol":"XPTUSDT","last":1728.61,"change_pct":1.862,"quote_volume":6722913.1799},{"symbol":"MAGICUSDT","last":0.05104,"change_pct":-4.366,"quote_volume":2475506.110374},{"symbol":"SUIUSDT","last":1.1604,"change_pct":0.372,"quote_volume":403816428.40046},{"symbol":"TAKEUSDT","last":0.05773,"change_pct":-3.154,"quote_volume":6690314.31063},{"symbol":"BEAMXUSDT","last":0.002031,"change_pct":-2.026,"quote_volume":1369103.778393},{"symbol":"GRVTUSDT","last":0.2086,"change_pct":-0.95,"quote_volume":3381748.4534},{"symbol":"TXNUSDT","last":281,"change_pct":0.746,"quote_volume":234928.9532},{"symbol":"METAUSDT","last":739.17,"change_pct":2.989,"quote_volume":98133112.3735},{"symbol":"CVXUSDT","last":2.19,"change_pct":-4.199,"quote_volume":9036284.3785},{"symbol":"LUNA2USDT","last":0.05129,"change_pct":-0.678,"quote_volume":2658743.68986},{"symbol":"SKDDUSDT","last":6.935,"change_pct":-1.784,"quote_volume":883763.98885},{"symbol":"XMRUSDT","last":539.09,"change_pct":-0.621,"quote_volume":31223752.97},{"symbol":"STXXUSDT","last":912.08,"change_pct":-2.063,"quote_volume":4163966.7616},{"symbol":"TLMUSDT","last":0.001556,"change_pct":0.517,"quote_volume":1578041.90119},{"symbol":"NEARUSDT","last":5.067,"change_pct":4.95,"quote_volume":766379528.39},{"symbol":"USARUSDT","last":14.19,"change_pct":-2.608,"quote_volume":2910397.1622},{"symbol":"QNTXUSDT","last":48.98,"change_pct":-2.196,"quote_volume":1268933.3423},{"symbol":"MIRAUSDT","last":0.0532,"change_pct":3.361,"quote_volume":3821917.93876},{"symbol":"XANUSDT","last":0.012565,"change_pct":4.499,"quote_volume":2090997.01892},{"symbol":"TZAUSDT","last":46.42,"change_pct":-0.108,"quote_volume":253924.8466},{"symbol":"GRTUSDT","last":0.02849,"change_pct":-7.74,"quote_volume":13171034.05278},{"symbol":"CSCOUSDT","last":106.99,"change_pct":0.187,"quote_volume":414812.9504},{"symbol":"1000SHIBUSDT","last":0.005784,"change_pct":0.295,"quote_volume":37190147.629889},{"symbol":"BBUSDT","last":0.009508,"change_pct":-2.06,"quote_volume":3605240.797051},{"symbol":"DELLUSDT","last":541.16,"change_pct":-1.219,"quote_volume":15347938.8885},{"symbol":"ACUUSDT","last":0.12315,"change_pct":-3.442,"quote_volume":747648.61055},{"symbol":"XAUTUSDT","last":4197.53,"change_pct":1.271,"quote_volume":43186643.73},{"symbol":"GPSUSDT","last":0.010334,"change_pct":-0.778,"quote_volume":6338779.894308},{"symbol":"TEMUSDT","last":83.33,"change_pct":-2.195,"quote_volume":958203.6514},{"symbol":"FIDAUSDT","last":0.02123,"change_pct":-0.702,"quote_volume":1365062.91374},{"symbol":"PEOPLEUSDT","last":0.009288,"change_pct":-0.759,"quote_volume":7188273.293939},{"symbol":"1000BONKUSDT","last":0.003856,"change_pct":6.431,"quote_volume":65881427.503723},{"symbol":"PDDUSDT","last":78.02,"change_pct":-0.408,"quote_volume":400878.6648},{"symbol":"BRKBUSDT","last":503.67,"change_pct":0.016,"quote_volume":399017.5686},{"symbol":"BCHUSDT","last":306.93,"change_pct":-1.817,"quote_volume":92628599.9},{"symbol":"TWSTUSDT","last":191.12,"change_pct":6.042,"quote_volume":726098.1007},{"symbol":"LITUSDT","last":3.7123,"change_pct":-16.442,"quote_volume":250305761.49129},{"symbol":"IMXUSDT","last":0.1665,"change_pct":-3.646,"quote_volume":4896788.5421},{"symbol":"PUNDIXUSDT","last":0.12148,"change_pct":3.247,"quote_volume":1017418.95172},{"symbol":"AIGENSYNUSDT","last":0.02037,"change_pct":-0.828,"quote_volume":1470557.94115},{"symbol":"POPMARTUSDT","last":19.47,"change_pct":-1.218,"quote_volume":317523.1272},{"symbol":"AKTUSDT","last":0.6609,"change_pct":-0.467,"quote_volume":3397708.3702},{"symbol":"XBIUSDT","last":157.54,"change_pct":0.408,"quote_volume":300548.3682},{"symbol":"LSKUSDT","last":0.29673,"change_pct":-2.769,"quote_volume":28295088.06386},{"symbol":"CLUSDT","last":89.62,"change_pct":-3.323,"quote_volume":1383564539.1826},{"symbol":"HYPEUSDT","last":86.034,"change_pct":-2.988,"quote_volume":581192898.23599},{"symbol":"SPKUSDT","last":0.0238,"change_pct":2.322,"quote_volume":6475863.25339},{"symbol":"GSUSDT","last":921.37,"change_pct":0.135,"quote_volume":404503.7582},{"symbol":"DOGEUSDT","last":0.09361,"change_pct":-1.711,"quote_volume":433887082.66687},{"symbol":"CRDOUSDT","last":192.09,"change_pct":-1.704,"quote_volume":4847477.3111},{"symbol":"B2USDT","last":0.5126,"change_pct":0.628,"quote_volume":2514041.9587},{"symbol":"INTCUSDT","last":116.33,"change_pct":-0.691,"quote_volume":157478762.3772},{"symbol":"RAYSOLUSDT","last":1.8682,"change_pct":-0.357,"quote_volume":24822362.65526},{"symbol":"MANTRAUSDT","last":0.004475,"change_pct":-1.192,"quote_volume":1947329.362401},{"symbol":"DEEPUSDT","last":0.023,"change_pct":4.45,"quote_volume":6534136.49356},{"symbol":"FOGOUSDT","last":0.005444,"change_pct":4.092,"quote_volume":3765871.399901},{"symbol":"TAGUSDT","last":0.0008458,"change_pct":2.621,"quote_volume":740489.6817174},{"symbol":"ORDIUSDT","last":4.619,"change_pct":-0.645,"quote_volume":9501953.8151},{"symbol":"KNCUSDT","last":0.1386,"change_pct":-0.216,"quote_volume":1020066.3549},{"symbol":"ZHIPUUSDT","last":81.57,"change_pct":4.483,"quote_volume":36987756.149},{"symbol":"CUSDT","last":0.09248,"change_pct":1.94,"quote_volume":1963810.34162},{"symbol":"BUSDT","last":0.1724,"change_pct":-1.203,"quote_volume":1437475.9456},{"symbol":"GMTUSDT","last":0.00851,"change_pct":-0.514,"quote_volume":2111004.877432},{"symbol":"TAUSDT","last":0.05104,"change_pct":1.19,"quote_volume":736596.24187},{"symbol":"ZSUSDT","last":199.9,"change_pct":-0.264,"quote_volume":1994033.9034},{"symbol":"DYDXUSDT","last":0.142,"change_pct":2.824,"quote_volume":5948686.80661},{"symbol":"SKUUUSDT","last":28.96,"change_pct":1.65,"quote_volume":1622794.0105},{"symbol":"MORPHOUSDT","last":2.5442,"change_pct":-1.012,"quote_volume":20749695.66247},{"symbol":"APLDUSDT","last":25.6,"change_pct":1.708,"quote_volume":426878.7784},{"symbol":"FLEXUSDT","last":114.34,"change_pct":0.572,"quote_volume":211353.0074},{"symbol":"UNHUSDT","last":375.55,"change_pct":0.147,"quote_volume":1060509.9561},{"symbol":"PNUTUSDT","last":0.05403,"change_pct":1.809,"quote_volume":4034355.37633},{"symbol":"IOTXUSDT","last":0.00345,"change_pct":0.466,"quote_volume":914585.071275},{"symbol":"RIVNUSDT","last":15.13,"change_pct":2.161,"quote_volume":498139.937},{"symbol":"ONDSUSDT","last":7.53,"change_pct":-3.176,"quote_volume":633388.69711},{"symbol":"ACHUSDT","last":0.006108,"change_pct":-0.147,"quote_volume":1545945.93314},{"symbol":"SOMIUSDT","last":0.2095,"change_pct":6.237,"quote_volume":2375996.9543},{"symbol":"BEATUSDT","last":0.0909,"change_pct":0.221,"quote_volume":5236679.8795},{"symbol":"BTCDOMUSDT","last":5106,"change_pct":0.407,"quote_volume":3044995.4},{"symbol":"ZKUSDT","last":0.012231,"change_pct":-2.269,"quote_volume":4529022.657837},{"symbol":"KASUSDT","last":0.04367,"change_pct":-6.927,"quote_volume":6964472.80347},{"symbol":"WALUSDT","last":0.03383,"change_pct":-0.412,"quote_volume":2046876.32476},{"symbol":"SNXXUSDT","last":16.52,"change_pct":-1.078,"quote_volume":189090267.3521},{"symbol":"ALTUSDT","last":0.007707,"change_pct":-0.709,"quote_volume":2328575.539242},{"symbol":"XLMUSDT","last":0.22395,"change_pct":-3.665,"quote_volume":148893235.11549},{"symbol":"QCOMUSDT","last":184.24,"change_pct":-2.827,"quote_volume":16049690.4733},{"symbol":"SOLUSDT","last":118.11,"change_pct":-1.328,"quote_volume":1919633252.495},{"symbol":"LTCUSDT","last":66.73,"change_pct":-3.234,"quote_volume":107729205.37},{"symbol":"SANDUSDT","last":0.04465,"change_pct":1.987,"quote_volume":10718148.57348},{"symbol":"CYBERUSDT","last":0.3246,"change_pct":-3.908,"quote_volume":2105100.61141},{"symbol":"UNIUSDT","last":8.806,"change_pct":-4.001,"quote_volume":328839416.033},{"symbol":"COLLECTUSDT","last":0.01908,"change_pct":2.47,"quote_volume":1626214.72734},{"symbol":"VUSDT","last":367.65,"change_pct":-0.024,"quote_volume":192885.393},{"symbol":"LQTYUSDT","last":0.2371,"change_pct":-3.145,"quote_volume":1163610.92812},{"symbol":"POPCATUSDT","last":0.05381,"change_pct":0.617,"quote_volume":3289873.2031},{"symbol":"ORCLUSDT","last":138.95,"change_pct":4.199,"quote_volume":53907036.575},{"symbol":"SUNUSDT","last":0.017184,"change_pct":-0.052,"quote_volume":1154429.650948},{"symbol":"VANAUSDT","last":1.0715,"change_pct":-1.162,"quote_volume":1968273.489689},{"symbol":"DOGSUSDT","last":4.885e-5,"change_pct":0.349,"quote_volume":1509592.0655071},{"symbol":"CCUSDT","last":0.1247,"change_pct":-6.36,"quote_volume":10298128.20066},{"symbol":"SNXUSDT","last":0.2541,"change_pct":1.925,"quote_volume":6601856.47033},{"symbol":"HOMEUSDT","last":0.006008,"change_pct":1.026,"quote_volume":2407899.658337},{"symbol":"HUSDT","last":0.06969,"change_pct":3.736,"quote_volume":2629037.33113},{"symbol":"SXTUSDT","last":0.00928,"change_pct":-0.461,"quote_volume":1542111.352594},{"symbol":"IRYSUSDT","last":0.01607,"change_pct":-2.547,"quote_volume":2319172.36866},{"symbol":"ZEREBROUSDT","last":0.031756,"change_pct":-2.343,"quote_volume":877605.856903},{"symbol":"KSMUSDT","last":5.136,"change_pct":9.486,"quote_volume":9492072.986},{"symbol":"CATUSDT","last":831.67,"change_pct":0.909,"quote_volume":120692.7581},{"symbol":"VRTUSDT","last":249.29,"change_pct":0.948,"quote_volume":565110.391},{"symbol":"TBTUSDT","last":41.59,"change_pct":0.048,"quote_volume":334351.8733},{"symbol":"AAPLUSDT","last":330.65,"change_pct":-1.94,"quote_volume":52202774.503},{"symbol":"NVOUSDT","last":38.17,"change_pct":-0.702,"quote_volume":991830.184},{"symbol":"ASMLUSDT","last":1840.13,"change_pct":1.864,"quote_volume":2694532.3388},{"symbol":"POLYXUSDT","last":0.0434,"change_pct":-0.618,"quote_volume":1572181.46219},{"symbol":"BROCCOLI714USDT","last":0.0261,"change_pct":-1.099,"quote_volume":3781611.19055},{"symbol":"LRCXUSDT","last":322.68,"change_pct":1.574,"quote_volume":1655613.1879},{"symbol":"ROBOUSDT","last":0.00907,"change_pct":0.11,"quote_volume":3088152.87175},{"symbol":"HANMIUSDT","last":186.94,"change_pct":2.652,"quote_volume":335881.3619},{"symbol":"SPXUSDT","last":0.4249,"change_pct":1.724,"quote_volume":8332268.8044},{"symbol":"UBUSDT","last":0.15207,"change_pct":-0.478,"quote_volume":4930821.56597},{"symbol":"UMAUSDT","last":0.4127,"change_pct":0.414,"quote_volume":1049510.4063},{"symbol":"NBISUSDT","last":241.65,"change_pct":2.096,"quote_volume":58876537.5185},{"symbol":"STBLUSDT","last":0.02658,"change_pct":1.606,"quote_volume":1210537.03047},{"symbol":"MOONSHOTUSDT","last":66.77,"change_pct":0.331,"quote_volume":499826.4539},{"symbol":"AKEUSDT","last":0.033219,"change_pct":4.742,"quote_volume":31758969.809904},{"symbol":"MEMEUSDT","last":0.0006031,"change_pct":-0.446,"quote_volume":2611215.4563561},{"symbol":"NATGASUSDT","last":3.026,"change_pct":-2.638,"quote_volume":33557176.5097},{"symbol":"AVGOUSDT","last":356.67,"change_pct":1.22,"quote_volume":54421618.5124},{"symbol":"BROCCOLIF3BUSDT","last":0.007535,"change_pct":-1.258,"quote_volume":1094230.820532},{"symbol":"EWZUSDT","last":36.67,"change_pct":1.214,"quote_volume":163671.068},{"symbol":"BTRUSDT","last":0.04728,"change_pct":-0.756,"quote_volume":2881945.09322},{"symbol":"YBUSDT","last":0.08987,"change_pct":5.333,"quote_volume":5520209.57745},{"symbol":"AVAUSDT","last":0.2508,"change_pct":1.662,"quote_volume":2681034.61429},{"symbol":"BBXUSDT","last":8.685,"change_pct":-1.093,"quote_volume":3711599.61582},{"symbol":"AVNTUSDT","last":0.12729,"change_pct":0.284,"quote_volume":2508963.81137},{"symbol":"BLUAIUSDT","last":0.01005,"change_pct":-2.142,"quote_volume":1478714.986843},{"symbol":"LYTEUSDT","last":24.59,"change_pct":1.57,"quote_volume":201541.0617},{"symbol":"COPPERUSDT","last":6.663,"change_pct":0.878,"quote_volume":10597311.5911},{"symbol":"CFGUSDT","last":0.1515,"change_pct":-5.607,"quote_volume":5958411.9899},{"symbol":"BIRBUSDT","last":0.06566,"change_pct":0.306,"quote_volume":1053897.08667},{"symbol":"SIRENUSDT","last":0.02306,"change_pct":0.567,"quote_volume":3603817.06185},{"symbol":"BXUSDT","last":114.76,"change_pct":0.035,"quote_volume":476425.2067},{"symbol":"WCTUSDT","last":0.04195,"change_pct":0.938,"quote_volume":1299145.6413},{"symbol":"DATAIPUSDT","last":0.2176,"change_pct":-1.538,"quote_volume":5236862.2193},{"symbol":"DOTUSDT","last":1.2123,"change_pct":0.865,"quote_volume":55230023.32321},{"symbol":"DIAUSDT","last":0.1631,"change_pct":0.431,"quote_volume":1342434.7331},{"symbol":"RVNUSDT","last":0.002351,"change_pct":1.249,"quote_volume":2540275.563962},{"symbol":"HK0992USDT","last":34.4,"change_pct":-3.017,"quote_volume":305958.6898},{"symbol":"BATUSDT","last":0.09007,"change_pct":-0.957,"quote_volume":2069652.646405},{"symbol":"GMXUSDT","last":7.96,"change_pct":-1.326,"quote_volume":1388287.93004},{"symbol":"NFLXUSDT","last":70.78,"change_pct":2.357,"quote_volume":9426709.2346},{"symbol":"NILUSDT","last":0.08766,"change_pct":5.704,"quote_volume":26956113.180018},{"symbol":"FARTCOINUSDT","last":0.1783,"change_pct":4.208,"quote_volume":42662574.09402},{"symbol":"XRPUSDT","last":1.4962,"change_pct":-0.966,"quote_volume":1286282251.6665},{"symbol":"CYSUSDT","last":0.1582,"change_pct":0.317,"quote_volume":3565219.1248},{"symbol":"EPICUSDT","last":0.5412,"change_pct":9.267,"quote_volume":4796824.42988},{"symbol":"ETHFIUSDT","last":0.76,"change_pct":4.252,"quote_volume":73501710.05637},{"symbol":"PROMPTUSDT","last":0.02094,"change_pct":-1.598,"quote_volume":1257636.76218},{"symbol":"IWMUSDT","last":280.22,"change_pct":0.071,"quote_volume":502197.1434},{"symbol":"POWERUSDT","last":0.09142,"change_pct":-7.442,"quote_volume":3740185.22293},{"symbol":"CHILLGUYUSDT","last":0.013358,"change_pct":0.135,"quote_volume":1446106.51447},{"symbol":"CFXUSDT","last":0.05503,"change_pct":1.084,"quote_volume":4652155.29398},{"symbol":"HK1810USDT","last":25.23,"change_pct":0.238,"quote_volume":5905821.5445},{"symbol":"GWEIUSDT","last":0.02198,"change_pct":6.751,"quote_volume":5614132.9118},{"symbol":"OPUSDT","last":0.1314,"change_pct":-0.5,"quote_volume":33017298.064876},{"symbol":"HIVEUSDT","last":0.05629,"change_pct":-0.16,"quote_volume":1016269.29558},{"symbol":"2ZUSDT","last":0.06371,"change_pct":-6.24,"quote_volume":8007851.12948},{"symbol":"ONTUSDT","last":0.05784,"change_pct":0.191,"quote_volume":1847271.516685},{"symbol":"PUMPUSDT","last":0.005751,"change_pct":15.02,"quote_volume":557750437.061168},{"symbol":"RIFUSDT","last":0.08288,"change_pct":-0.432,"quote_volume":2267010.59066},{"symbol":"SAHARAUSDT","last":0.009221,"change_pct":-0.625,"quote_volume":2609876.644272},{"symbol":"CXMTUSDT","last":8.341,"change_pct":-1.22,"quote_volume":9466539.94576},{"symbol":"RAVEUSDT","last":0.196,"change_pct":5.038,"quote_volume":20937089.0126},{"symbol":"NVDLUSDT","last":36.81,"change_pct":-2.257,"quote_volume":499837.6315},{"symbol":"AIOUSDT","last":0.03939,"change_pct":2.312,"quote_volume":992138.3183},{"symbol":"MEITUANUSDT","last":9.13,"change_pct":1.332,"quote_volume":615038.9603},{"symbol":"HEIUSDT","last":0.13542,"change_pct":-2.203,"quote_volume":1959811.876276},{"symbol":"THEUSDT","last":0.07713,"change_pct":-2.638,"quote_volume":954464.374779},{"symbol":"PLUMEUSDT","last":0.01831,"change_pct":0.549,"quote_volume":9347931.87187},{"symbol":"KORUUSDT","last":20.74,"change_pct":-1.332,"quote_volume":330961857.457},{"symbol":"AZTECUSDT","last":0.01714,"change_pct":-9.216,"quote_volume":12226503.42308},{"symbol":"GTLBUSDT","last":46.89,"change_pct":1.231,"quote_volume":213796.7167},{"symbol":"METUSDT","last":0.3206,"change_pct":0.031,"quote_volume":12349122.414},{"symbol":"BTCUSDT","last":83104.4,"change_pct":-1.307,"quote_volume":9330237481.03},{"symbol":"COAIUSDT","last":0.3058,"change_pct":1.393,"quote_volume":1155883.9148},{"symbol":"1000SATSUSDT","last":1.253e-5,"change_pct":-1.105,"quote_volume":2200158.98596764},{"symbol":"APRUSDT","last":0.1183,"change_pct":-5.284,"quote_volume":12347588.5145},{"symbol":"CBRSUSDT","last":189.36,"change_pct":-5.386,"quote_volume":48291500.1296},{"symbol":"WLDUSDT","last":0.5037,"change_pct":-0.079,"quote_volume":312033158.0216},{"symbol":"SQQQUSDT","last":34.52,"change_pct":-0.461,"quote_volume":9147665.2094},{"symbol":"BMNRUSDT","last":26.63,"change_pct":-4.14,"quote_volume":23633154.0269},{"symbol":"CIENUSDT","last":357.18,"change_pct":2.981,"quote_volume":726608.2093},{"symbol":"0GUSDT","last":0.3427,"change_pct":14.769,"quote_volume":246826412.8343},{"symbol":"SFPUSDT","last":0.3039,"change_pct":0.863,"quote_volume":1113238.2085},{"symbol":"ELSAUSDT","last":0.05584,"change_pct":-1.915,"quote_volume":1252243.65374},{"symbol":"COSTUSDT","last":924.68,"change_pct":0.386,"quote_volume":576694.654},{"symbol":"SPORTFUNUSDT","last":0.0179,"change_pct":-0.223,"quote_volume":589164.67873},{"symbol":"ONEUSDT","last":0.0022996,"change_pct":1.478,"quote_volume":38888959.2243319},{"symbol":"FHEUSDT","last":0.02282,"change_pct":0.884,"quote_volume":1003745.4999},{"symbol":"ADAUSDT","last":0.2444,"change_pct":-3.931,"quote_volume":185347355.9601},{"symbol":"FWDIUSDT","last":8.028,"change_pct":-1.786,"quote_volume":1123117.07621},{"symbol":"AINUSDT","last":0.02389,"change_pct":1.272,"quote_volume":4657475.37108},{"symbol":"PONSUSDT","last":0.5426,"change_pct":0.5,"quote_volume":102894743.6121},{"symbol":"MINAUSDT","last":0.14175,"change_pct":-8.566,"quote_volume":9841777.72845},{"symbol":"GTCUSDT","last":0.1145,"change_pct":31.503,"quote_volume":18032224.209094},{"symbol":"MEGAUSDT","last":0.04266,"change_pct":-0.583,"quote_volume":2400660.61843},{"symbol":"BSBUSDT","last":0.10371,"change_pct":4.525,"quote_volume":2571366.70164},{"symbol":"DOLOUSDT","last":0.03079,"change_pct":1.05,"quote_volume":535625.97154},{"symbol":"FUSDT","last":0.003532,"change_pct":0.713,"quote_volume":1337881.136704},{"symbol":"MARAUSDT","last":12.02,"change_pct":-2.672,"quote_volume":371051.1285},{"symbol":"EWYUSDT","last":185.16,"change_pct":-0.371,"quote_volume":65558110.4004},{"symbol":"MUUSDT","last":1073.11,"change_pct":-0.14,"quote_volume":304355582.5008},{"symbol":"CYPHUSDT","last":3.225,"change_pct":-4.895,"quote_volume":3426216.85158},{"symbol":"USELESSUSDT","last":0.23703,"change_pct":0.611,"quote_volume":57771206.19998},{"symbol":"XPDUSDT","last":1237.05,"change_pct":1.326,"quote_volume":5586424.0306},{"symbol":"ROSEUSDT","last":0.009156,"change_pct":4.354,"quote_volume":7021408.870397},{"symbol":"IDUSDT","last":0.0373,"change_pct":-1.92,"quote_volume":2321253.68852},{"symbol":"ARKUSDT","last":0.2794,"change_pct":14.649,"quote_volume":26770496.1663},{"symbol":"ALPINEUSDT","last":0.3552,"change_pct":-0.253,"quote_volume":465684.87244},{"symbol":"ACTUSDT","last":0.010884,"change_pct":0.75,"quote_volume":1097766.563104},{"symbol":"BABYUSDT","last":0.01423,"change_pct":6.194,"quote_volume":8059873.15906},{"symbol":"AXLUSDT","last":0.05199,"change_pct":-1.478,"quote_volume":1643219.946167},{"symbol":"TIAUSDT","last":0.4414,"change_pct":-1.933,"quote_volume":43990748.3737},{"symbol":"TMFUSDT","last":26.6,"change_pct":0.719,"quote_volume":2130122.5388},{"symbol":"PYTHUSDT","last":0.07756,"change_pct":-3.472,"quote_volume":14547900.98508},{"symbol":"COINUSDT","last":189.4,"change_pct":-3.016,"quote_volume":43572189.2741},{"symbol":"NEIROUSDT","last":9.302e-5,"change_pct":1.307,"quote_volume":11348912.89318155},{"symbol":"JTOUSDT","last":0.5575,"change_pct":-0.748,"quote_volume":20479113.7514},{"symbol":"ZKPUSDT","last":0.04925,"change_pct":0.86,"quote_volume":1587476.50519},{"symbol":"FILUSDT","last":1.0663,"change_pct":0.31,"quote_volume":116497952.63163},{"symbol":"BOTUSDT","last":26.67,"change_pct":-2.021,"quote_volume":543022.669},{"symbol":"ACEUSDT","last":0.18156,"change_pct":-1.417,"quote_volume":10069181.671891},{"symbol":"TAOUSDT","last":301.46,"change_pct":-4.168,"quote_volume":196876548.12},{"symbol":"NIGHTUSDT","last":0.03289,"change_pct":14.122,"quote_volume":32704819.71228},{"symbol":"HANAUSDT","last":0.01272,"change_pct":-2.304,"quote_volume":2050383.14931},{"symbol":"SOLVUSDT","last":0.004184,"change_pct":-0.594,"quote_volume":1321614.580607},{"symbol":"TOSHIUSDT","last":0.0001301,"change_pct":5.429,"quote_volume":4397741.2958917},{"symbol":"INJUSDT","last":7.651,"change_pct":-0.611,"quote_volume":63795572.3384},{"symbol":"XAUUSDT","last":4205.38,"change_pct":1.423,"quote_volume":1830636800.74},{"symbol":"ALABUSDT","last":357.43,"change_pct":0.484,"quote_volume":2969287.3889},{"symbol":"GALAUSDT","last":0.002259,"change_pct":-0.528,"quote_volume":18425697.655219},{"symbol":"ARKMUSDT","last":0.133,"change_pct":-0.746,"quote_volume":3257413.4028},{"symbol":"MUUUSDT","last":37.11,"change_pct":-0.349,"quote_volume":63542822.3961},{"symbol":"BANKUSDT","last":0.03188,"change_pct":0.094,"quote_volume":5296987.36202},{"symbol":"TERUSDT","last":402.84,"change_pct":-0.371,"quote_volume":977251.5334},{"symbol":"MPUSDT","last":45.95,"change_pct":-2.317,"quote_volume":821402.9139},{"symbol":"BANANAUSDT","last":4.081,"change_pct":-1.067,"quote_volume":1888251.7396},{"symbol":"AUCTIONUSDT","last":3.726,"change_pct":-0.957,"quote_volume":1061593.9085},{"symbol":"USUSDT","last":0.020135,"change_pct":-23.54,"quote_volume":111834410.172395},{"symbol":"FLOCKUSDT","last":0.06422,"change_pct":-1.321,"quote_volume":6050132.90044},{"symbol":"BZUSDT","last":96.39,"change_pct":-1.512,"quote_volume":632447758.2585},{"symbol":"ENSUSDT","last":6.944,"change_pct":0.579,"quote_volume":12587179.703},{"symbol":"SLXUSDT","last":0.06335,"change_pct":-2.837,"quote_volume":2948039.73052},{"symbol":"HBARUSDT","last":0.10624,"change_pct":-10.179,"quote_volume":328523089.85068},{"symbol":"BANANAS31USDT","last":0.007814,"change_pct":-0.051,"quote_volume":855465.414837},{"symbol":"CETUSUSDT","last":0.02817,"change_pct":-0.459,"quote_volume":989494.83338},{"symbol":"ATHUSDT","last":0.006001,"change_pct":-2.2,"quote_volume":1892228.464992},{"symbol":"CRWDUSDT","last":264.27,"change_pct":1.615,"quote_volume":3922044.9092},{"symbol":"SUPERUSDT","last":0.19461,"change_pct":-0.765,"quote_volume":2521922.96778},{"symbol":"MTLUSDT","last":0.3242,"change_pct":-0.704,"quote_volume":1538372.181},{"symbol":"GIGADEVUSDT","last":57.25,"change_pct":-3.765,"quote_volume":2910277.3746},{"symbol":"METISUSDT","last":3.345,"change_pct":-5.588,"quote_volume":2284562.9753},{"symbol":"ONGUSDT","last":0.09333,"change_pct":3.516,"quote_volume":6020190.73052},{"symbol":"BABAUSDT","last":108.7,"change_pct":-0.064,"quote_volume":10705457.1061},{"symbol":"JASMYUSDT","last":0.005183,"change_pct":-0.077,"quote_volume":13672280.744561},{"symbol":"TWTUSDT","last":0.6061,"change_pct":2.106,"quote_volume":2552672.1938},{"symbol":"TTWOUSDT","last":203.55,"change_pct":0.558,"quote_volume":675640.0304},{"symbol":"NXPCUSDT","last":0.2328,"change_pct":-0.129,"quote_volume":994113.7758},{"symbol":"KATUSDT","last":0.004931,"change_pct":-0.464,"quote_volume":1517319.6028},{"symbol":"EIGENUSDT","last":0.2492,"change_pct":-4.558,"quote_volume":15686436.3011},{"symbol":"GOATUSDT","last":0.01909,"change_pct":-1.037,"quote_volume":1386334.04337},{"symbol":"SAGAUSDT","last":0.02639,"change_pct":-0.938,"quote_volume":17986608.263646},{"symbol":"ESPUSDT","last":0.09839,"change_pct":-0.172,"quote_volume":2063607.51575},{"symbol":"VSTUSDT","last":142.03,"change_pct":1.945,"quote_volume":818013.7566},{"symbol":"INTWUSDT","last":29.35,"change_pct":-1.444,"quote_volume":19610408.6483},{"symbol":"XTZUSDT","last":0.3142,"change_pct":-0.38,"quote_volume":3688078.5228},{"symbol":"CSOPSAMSUNG2LUSDT","last":10,"change_pct":-4.398,"quote_volume":2327755.9977},{"symbol":"GLMUSDT","last":0.12517,"change_pct":-0.706,"quote_volume":686553.71563},{"symbol":"PAXGUSDT","last":4206.47,"change_pct":1.309,"quote_volume":78423932.6152},{"symbol":"CHZUSDT","last":0.01643,"change_pct":2.177,"quote_volume":9342532.72673},{"symbol":"FFUSDT","last":0.1249,"change_pct":4.694,"quote_volume":9835662.29383},{"symbol":"USTCUSDT","last":0.005742,"change_pct":-2.958,"quote_volume":867370.730942},{"symbol":"OURAUSDT","last":49.96,"change_pct":6.479,"quote_volume":3159549.0116},{"symbol":"FRAXUSDT","last":0.3079,"change_pct":1.416,"quote_volume":1844101.6863},{"symbol":"GIGGLEUSDT","last":37.43,"change_pct":-0.926,"quote_volume":7632887.8751},{"symbol":"FLUIDUSDT","last":1.48,"change_pct":-0.27,"quote_volume":1494027.6744},{"symbol":"SYNUSDT","last":0.16266,"change_pct":-5.922,"quote_volume":4981625.90821},{"symbol":"CAKEUSDT","last":2.5788,"change_pct":-0.532,"quote_volume":13627591.173},{"symbol":"KLACUSDT","last":196.4,"change_pct":2.26,"quote_volume":1455328.088},{"symbol":"XAIUSDT","last":0.009362,"change_pct":-0.984,"quote_volume":3258454.87429},{"symbol":"BREVUSDT","last":0.08683,"change_pct":0.696,"quote_volume":923381.37412},{"symbol":"CRWVUSDT","last":86.55,"change_pct":0.418,"quote_volume":13738638.2172},{"symbol":"XVGUSDT","last":0.003218,"change_pct":-0.985,"quote_volume":2332405.175817},{"symbol":"QNTUSDT","last":289.53,"change_pct":6.905,"quote_volume":1495280409.357},{"symbol":"IONQUSDT","last":44.23,"change_pct":-2.405,"quote_volume":1360771.4098},{"symbol":"CTKUSDT","last":0.1259,"change_pct":-1.1,"quote_volume":281439.051},{"symbol":"LYNUSDT","last":0.03624,"change_pct":-12.231,"quote_volume":21484260.56227},{"symbol":"PTBUSDT","last":0.0009396,"change_pct":1.316,"quote_volume":3601265.9706116},{"symbol":"CHRUSDT","last":0.02227,"change_pct":-0.846,"quote_volume":2090225.02545},{"symbol":"SCRUSDT","last":0.02504,"change_pct":3.9,"quote_volume":1999652.69024},{"symbol":"ZENUSDT","last":6.958,"change_pct":1.002,"quote_volume":13647195.412},{"symbol":"RUMUSDT","last":7.83,"change_pct":-2.125,"quote_volume":164453.548},{"symbol":"KUAISHOUUSDT","last":3.931,"change_pct":1.55,"quote_volume":507413.41894},{"symbol":"CGPTUSDT","last":0.02153,"change_pct":-0.6,"quote_volume":834543.37997},{"symbol":"XPLUSDT","last":0.09588,"change_pct":-6,"quote_volume":77435438.08054},{"symbol":"RONINUSDT","last":0.06423,"change_pct":3.915,"quote_volume":1642892.225988},{"symbol":"ARUSDT","last":4.228,"change_pct":-1.629,"quote_volume":13443430.396},{"symbol":"1MBABYDOGEUSDT","last":0.0004164,"change_pct":-1.21,"quote_volume":1395789.8579534},{"symbol":"APTUSDT","last":0.7891,"change_pct":-5.542,"quote_volume":53845548.76561},{"symbol":"SMHUSDT","last":608.16,"change_pct":0.421,"quote_volume":408368.0168},{"symbol":"WUSDT","last":0.013507,"change_pct":-5.855,"quote_volume":10885274.0958196},{"symbol":"USDBRLUSDT","last":5.2063,"change_pct":-0.207,"quote_volume":541182.46842},{"symbol":"RAREUSDT","last":0.01831,"change_pct":4.808,"quote_volume":15884198.26321},{"symbol":"ASTERUSDT","last":0.7677,"change_pct":6.315,"quote_volume":98920427.3444},{"symbol":"TRUMPUSDT","last":2.041,"change_pct":0.89,"quote_volume":110070918.07481},{"symbol":"1INCHUSDT","last":0.10196,"change_pct":-1.99,"quote_volume":4725380.2926},{"symbol":"IDOLUSDT","last":0.0108,"change_pct":-0.277,"quote_volume":732591.20962},{"symbol":"QQQUSDT","last":739.97,"change_pct":0.173,"quote_volume":113126640.5936},{"symbol":"LGELECTRONICSUSDT","last":157.46,"change_pct":-0.405,"quote_volume":130614.362},{"symbol":"BERAUSDT","last":0.2557,"change_pct":16.918,"quote_volume":38952007.13458},{"symbol":"SNOWUSDT","last":331.76,"change_pct":0.811,"quote_volume":744916.3199},{"symbol":"MAGMAUSDT","last":0.19215,"change_pct":-0.337,"quote_volume":3845797.83125},{"symbol":"POLUSDT","last":0.11558,"change_pct":-0.9,"quote_volume":33771215.37796},{"symbol":"TRXUSDT","last":0.33795,"change_pct":0.718,"quote_volume":35478321.80357},{"symbol":"AUSDT","last":0.09724,"change_pct":0.579,"quote_volume":4048987.709},{"symbol":"GUSDT","last":0.004823,"change_pct":-1.832,"quote_volume":5701198.342802},{"symbol":"SKYUSDT","last":0.08109,"change_pct":-1.494,"quote_volume":20724703.46856},{"symbol":"IBMUSDT","last":220.95,"change_pct":-0.347,"quote_volume":9811125.7271},{"symbol":"SKHYNIXUSDT","last":1321.64,"change_pct":0.614,"quote_volume":558293448.6791},{"symbol":"QTUMUSDT","last":0.9896,"change_pct":-0.202,"quote_volume":1645907.36113},{"symbol":"NETUSDT","last":354.67,"change_pct":0.331,"quote_volume":328938.1288},{"symbol":"1000000BOBUSDT","last":0.01753,"change_pct":-0.68,"quote_volume":432503.52301},{"symbol":"SECZUSDT","last":16.01,"change_pct":-5.824,"quote_volume":821153.2114},{"symbol":"MOODENGUSDT","last":0.04761,"change_pct":1.169,"quote_volume":4876944.55384},{"symbol":"MERLUSDT","last":0.03001,"change_pct":7.37,"quote_volume":2844503.71742},{"symbol":"FLUXUSDT","last":0.07204,"change_pct":-0.208,"quote_volume":2119547.21911},{"symbol":"TRUSTUSDT","last":0.06198,"change_pct":0.797,"quote_volume":1173809.95717},{"symbol":"NEWTUSDT","last":0.04869,"change_pct":-0.348,"quote_volume":771861.00789},{"symbol":"RKLBUSDT","last":70.34,"change_pct":-3.273,"quote_volume":23998656.9495},{"symbol":"JUPUSDT","last":0.327,"change_pct":-0.426,"quote_volume":31796200.9864},{"symbol":"IOSTUSDT","last":0.0008941,"change_pct":-0.964,"quote_volume":5415272.3856671},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":756246.2118},{"symbol":"BANDUSDT","last":0.2225,"change_pct":0.18,"quote_volume":848953.2487},{"symbol":"PLTRUSDT","last":187.22,"change_pct":-0.059,"quote_volume":14740615.6032},{"symbol":"ORCAUSDT","last":1.578,"change_pct":-4.248,"quote_volume":4107526.6926},{"symbol":"MRNAUSDT","last":205.47,"change_pct":4.56,"quote_volume":12498492.7526},{"symbol":"DJTUSDT","last":9.106,"change_pct":-0.121,"quote_volume":1094523.4854},{"symbol":"GLWUSDT","last":160.32,"change_pct":4.935,"quote_volume":29460633.4302},{"symbol":"AGTUSDT","last":0.017703,"change_pct":-1.557,"quote_volume":985815.063874},{"symbol":"SENTUSDT","last":0.02105,"change_pct":1.348,"quote_volume":2819120.97368},{"symbol":"ARMUSDT","last":295.44,"change_pct":2.168,"quote_volume":28324690.8866},{"symbol":"BLESSUSDT","last":0.008664,"change_pct":0.908,"quote_volume":2366999.656933},{"symbol":"GDXUSDT","last":89.57,"change_pct":0.539,"quote_volume":407277.8141},{"symbol":"SPYUSDT","last":766.92,"change_pct":0.065,"quote_volume":66118560.6115},{"symbol":"OPENUSDT","last":0.1303,"change_pct":-0.306,"quote_volume":1684251.7631},{"symbol":"BARDUSDT","last":0.1376,"change_pct":0.365,"quote_volume":1068292.2856},{"symbol":"SHELLUSDT","last":0.02479,"change_pct":-3.39,"quote_volume":836294.60456},{"symbol":"AAVEUSDT","last":160.13,"change_pct":-4.01,"quote_volume":378275526.033},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-0.686,"quote_volume":185338.1358},{"symbol":"OPENAIUSDT","last":1617.4,"change_pct":2.702,"quote_volume":24318775.7439},{"symbol":"SANTOSUSDT","last":0.5193,"change_pct":-0.688,"quote_volume":609972.65478},{"symbol":"FETUSDT","last":0.2178,"change_pct":-5.428,"quote_volume":77353629.2733},{"symbol":"1000PEPEUSDT","last":0.0043132,"change_pct":0.802,"quote_volume":229487651.8762107},{"symbol":"WMTUSDT","last":107.08,"change_pct":-1.136,"quote_volume":1010273.0822},{"symbol":"JCTUSDT","last":0.001664,"change_pct":0.787,"quote_volume":1881596.551239},{"symbol":"WENUSDT","last":6.588,"change_pct":2.857,"quote_volume":354924.70226},{"symbol":"BITOUSDT","last":11.16,"change_pct":-1.326,"quote_volume":165838.1582},{"symbol":"NOTUSDT","last":0.0004927,"change_pct":-1.361,"quote_volume":2121354.5181827},{"symbol":"MAVIAUSDT","last":0.03246,"change_pct":0.682,"quote_volume":673837.78119},{"symbol":"INXUSDT","last":0.005901,"change_pct":0.993,"quote_volume":1742897.97419},{"symbol":"TSMUSDT","last":455.86,"change_pct":0.738,"quote_volume":10487636.2466},{"symbol":"HEMIUSDT","last":0.006179,"change_pct":1.096,"quote_volume":6435879.30856},{"symbol":"STOUSDT","last":0.04446,"change_pct":0.816,"quote_volume":1619131.35393},{"symbol":"PLAYUSDT","last":0.03314,"change_pct":5.845,"quote_volume":3752697.47564},{"symbol":"ZETAUSDT","last":0.05213,"change_pct":-3.068,"quote_volume":3826244.20232},{"symbol":"C98USDT","last":0.01626,"change_pct":-0.061,"quote_volume":1313688.72268},{"symbol":"1000XECUSDT","last":0.008186,"change_pct":-5.2,"quote_volume":2227229.821299},{"symbol":"SLPUSDT","last":0.0006694,"change_pct":0.511,"quote_volume":573852.6532949},{"symbol":"SONYUSDT","last":23.9,"change_pct":0.716,"quote_volume":243449.6486},{"symbol":"SKLUSDT","last":0.004625,"change_pct":1.895,"quote_volume":1498624.540074},{"symbol":"SPACEUSDT","last":0.005275,"change_pct":3.108,"quote_volume":3928045.733024},{"symbol":"GENIUSUSDT","last":0.3146,"change_pct":-1.81,"quote_volume":4451258.8892},{"symbol":"NAORISUSDT","last":0.03343,"change_pct":-2.337,"quote_volume":858824.48703},{"symbol":"XPINUSDT","last":0.000873,"change_pct":-0.569,"quote_volume":1052467.056444},{"symbol":"ZECUSDT","last":1402.08,"change_pct":-1.564,"quote_volume":1830780241.75},{"symbol":"LPTUSDT","last":1.731,"change_pct":0,"quote_volume":2337945.378},{"symbol":"ENJUSDT","last":0.02927,"change_pct":-1.877,"quote_volume":4336305.28879},{"symbol":"BMTUSDT","last":0.01887,"change_pct":-0.527,"quote_volume":855054.91999},{"symbol":"PIXELUSDT","last":0.005804,"change_pct":-1.81,"quote_volume":2126551.248939},{"symbol":"GRASSUSDT","last":0.7003,"change_pct":1.596,"quote_volume":163897204.14049},{"symbol":"LLYUSDT","last":1188.86,"change_pct":-0.055,"quote_volume":1996783.0054},{"symbol":"SHOPUSDT","last":149.16,"change_pct":4.068,"quote_volume":375414.4153},{"symbol":"UBERUSDT","last":69.6,"change_pct":1.443,"quote_volume":1273608.2879},{"symbol":"KAVAUSDT","last":0.06857,"change_pct":0.19,"quote_volume":3819449.547595},{"symbol":"REZUSDT","last":0.004348,"change_pct":5.483,"quote_volume":6479971.324873},{"symbol":"LAYERUSDT","last":0.07836,"change_pct":-4.088,"quote_volume":1973261.799573},{"symbol":"SHAZUSDT","last":53.94,"change_pct":0.917,"quote_volume":1539377.7687},{"symbol":"ETHWUSDT","last":0.2953,"change_pct":0.923,"quote_volume":684109.8536},{"symbol":"BEUSDT","last":295.25,"change_pct":9.514,"quote_volume":59797130.0947},{"symbol":"MUSDT","last":1.0335,"change_pct":-4.579,"quote_volume":2317830.3252},{"symbol":"CLOUSDT","last":0.06079,"change_pct":2.323,"quote_volume":2349087.0638},{"symbol":"SNDKUSDT","last":1727.99,"change_pct":-0.556,"quote_volume":1146214790.2364},{"symbol":"CTRUSDT","last":0.012477,"change_pct":0.322,"quote_volume":623902.825558},{"symbol":"PROVEUSDT","last":0.2372,"change_pct":2.462,"quote_volume":5069121.82105},{"symbol":"KOMAUSDT","last":0.019252,"change_pct":0.177,"quote_volume":1569697.482531},{"symbol":"AEVOUSDT","last":0.02569,"change_pct":0.824,"quote_volume":1118004.25376},{"symbol":"LINEAUSDT","last":0.002925,"change_pct":-0.341,"quote_volume":3641754.426669},{"symbol":"LITEUSDT","last":979.47,"change_pct":4.751,"quote_volume":76227690.1623},{"symbol":"BSPUSDT","last":33.02,"change_pct":-2.739,"quote_volume":586454.608},{"symbol":"ANIMEUSDT","last":0.003342,"change_pct":0.602,"quote_volume":1323531.473927},{"symbol":"GUNUSDT","last":0.002979,"change_pct":-1.161,"quote_volume":1454914.392573},{"symbol":"SMCIUSDT","last":41.08,"change_pct":-2.861,"quote_volume":2223225.159},{"symbol":"FLOWUSDT","last":0.03221,"change_pct":4.51,"quote_volume":6872200.330847},{"symbol":"GUAUSDT","last":0.0348,"change_pct":-2.275,"quote_volume":645652.21309}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}