{"__meta":{"id":"01M3RPQNTMBQBJXRHEG666REXF","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:26:11.668Z","utime":1790756771.668721,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":194.690048,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:26:11 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RPQNTMBQBJXRHEG666REXF","x-inertia-devtools-parent-out":"01M3RPQNTMBQBJXRHEG666REXF"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"HOLOUSDT","last":0.06429,"change_pct":0.39,"quote_volume":1901284.6597},{"symbol":"ALABUSDT","last":357.47,"change_pct":0.495,"quote_volume":2969255.2195},{"symbol":"ARCUSDT","last":0.07173,"change_pct":4.304,"quote_volume":2450614.00227},{"symbol":"EGLDUSDT","last":4.48,"change_pct":-3.323,"quote_volume":4851022.877},{"symbol":"GASUSDT","last":1.42,"change_pct":-0.211,"quote_volume":1064073.0234},{"symbol":"ACHUSDT","last":0.006109,"change_pct":-0.131,"quote_volume":1544243.009547},{"symbol":"ONGUSDT","last":0.09334,"change_pct":3.527,"quote_volume":6019116.88859},{"symbol":"NXPCUSDT","last":0.2328,"change_pct":0.043,"quote_volume":994838.094},{"symbol":"CAKEUSDT","last":2.5775,"change_pct":-0.582,"quote_volume":13627508.661},{"symbol":"JTOUSDT","last":0.5571,"change_pct":-0.819,"quote_volume":20475854.5614},{"symbol":"ARPAUSDT","last":0.010917,"change_pct":-1.533,"quote_volume":1027355.377029},{"symbol":"INTWUSDT","last":29.35,"change_pct":-1.444,"quote_volume":19608523.2208},{"symbol":"OPENUSDT","last":0.1303,"change_pct":-0.306,"quote_volume":1683267.8552},{"symbol":"MOVRUSDT","last":1.7077,"change_pct":72.774,"quote_volume":190579537.969416},{"symbol":"AVGOUSDT","last":356.69,"change_pct":1.226,"quote_volume":54420798.152},{"symbol":"STOUSDT","last":0.04438,"change_pct":0.635,"quote_volume":1618182.57797},{"symbol":"RONINUSDT","last":0.06432,"change_pct":4.061,"quote_volume":1641456.136532},{"symbol":"BNBUSDT","last":759.12,"change_pct":-1.116,"quote_volume":272633218.158},{"symbol":"CRWDUSDT","last":264.27,"change_pct":1.615,"quote_volume":3922044.9092},{"symbol":"AKEUSDT","last":0.033162,"change_pct":4.563,"quote_volume":31721523.042915},{"symbol":"POWRUSDT","last":0.0662,"change_pct":-4.002,"quote_volume":1673397.80426},{"symbol":"BARDUSDT","last":0.1376,"change_pct":0.292,"quote_volume":1068512.3004},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":756246.2118},{"symbol":"GMTUSDT","last":0.008508,"change_pct":-0.538,"quote_volume":2110970.256724},{"symbol":"DOGEUSDT","last":0.09357,"change_pct":-1.753,"quote_volume":433858286.9503},{"symbol":"HIVEUSDT","last":0.05622,"change_pct":-0.284,"quote_volume":1016078.68032},{"symbol":"BIGTIMEUSDT","last":0.009085,"change_pct":1.259,"quote_volume":2471429.142627},{"symbol":"FLOCKUSDT","last":0.06421,"change_pct":-1.337,"quote_volume":6049911.62326},{"symbol":"NEWTUSDT","last":0.04868,"change_pct":-0.225,"quote_volume":772849.84605},{"symbol":"LPTUSDT","last":1.73,"change_pct":-0.058,"quote_volume":2337751.911},{"symbol":"MOODENGUSDT","last":0.0476,"change_pct":1.147,"quote_volume":4876303.61435},{"symbol":"DRAMUSDT","last":60.96,"change_pct":-0.196,"quote_volume":80604239.9684},{"symbol":"TOWNSUSDT","last":0.002208,"change_pct":6.615,"quote_volume":1960468.438013},{"symbol":"IOUSDT","last":0.163,"change_pct":1.431,"quote_volume":3115963.88681},{"symbol":"XPTUSDT","last":1728.45,"change_pct":1.853,"quote_volume":6722907.9941},{"symbol":"HAEDALUSDT","last":0.0198,"change_pct":0.661,"quote_volume":2566142.77567},{"symbol":"BNCUSDT","last":5.827,"change_pct":1.711,"quote_volume":15880985.92149},{"symbol":"GENIUSUSDT","last":0.3145,"change_pct":-1.841,"quote_volume":4450902.2693},{"symbol":"STARUSDT","last":0.03691,"change_pct":2.442,"quote_volume":1822451.9284},{"symbol":"FLUXUSDT","last":0.07204,"change_pct":-0.208,"quote_volume":2119547.21911},{"symbol":"BRUSDT","last":0.76463,"change_pct":-10.681,"quote_volume":23404249.90954},{"symbol":"BOTUSDT","last":26.67,"change_pct":-2.021,"quote_volume":543022.669},{"symbol":"OPENAIUSDT","last":1617.64,"change_pct":2.746,"quote_volume":24318925.488},{"symbol":"HMSTRUSDT","last":0.0001707,"change_pct":-0.408,"quote_volume":1228801.4678634},{"symbol":"1000XECUSDT","last":0.008183,"change_pct":-5.235,"quote_volume":2226980.380341},{"symbol":"LINEAUSDT","last":0.002922,"change_pct":-0.443,"quote_volume":3641318.545117},{"symbol":"HEIUSDT","last":0.13509,"change_pct":-2.441,"quote_volume":1957192.607096},{"symbol":"BROCCOLIF3BUSDT","last":0.00753,"change_pct":-1.324,"quote_volume":1094097.147476},{"symbol":"HIMSUSDT","last":28.83,"change_pct":-0.242,"quote_volume":2609931.1703},{"symbol":"METAUSDT","last":739.17,"change_pct":2.989,"quote_volume":98132491.4707},{"symbol":"SMCIUSDT","last":41.08,"change_pct":-2.861,"quote_volume":2223225.159},{"symbol":"CTRUSDT","last":0.01247,"change_pct":0.33,"quote_volume":622658.205539},{"symbol":"LLYUSDT","last":1188.71,"change_pct":-0.067,"quote_volume":1996687.9039},{"symbol":"MIRAUSDT","last":0.05324,"change_pct":3.439,"quote_volume":3821826.15272},{"symbol":"DASHUSDT","last":60.51,"change_pct":-1.61,"quote_volume":54675651.42},{"symbol":"FUSDT","last":0.003531,"change_pct":0.684,"quote_volume":1337824.67726},{"symbol":"TUSDT","last":0.005471,"change_pct":1.748,"quote_volume":3354223.156204},{"symbol":"AIXBTUSDT","last":0.02285,"change_pct":-1.72,"quote_volume":3212895.63686},{"symbol":"BABAUSDT","last":108.68,"change_pct":-0.046,"quote_volume":10707261.3783},{"symbol":"SPORTFUNUSDT","last":0.01789,"change_pct":-0.279,"quote_volume":589133.35373},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"POWERUSDT","last":0.09137,"change_pct":-7.492,"quote_volume":3739919.76104},{"symbol":"GLWUSDT","last":160.26,"change_pct":4.896,"quote_volume":29456094.9003},{"symbol":"STABLEUSDT","last":0.02852,"change_pct":-1.144,"quote_volume":2699199.943781},{"symbol":"NMRUSDT","last":11.59,"change_pct":-9.319,"quote_volume":112172149.8678},{"symbol":"TSLAUSDT","last":355.13,"change_pct":-1.205,"quote_volume":105313284.4789},{"symbol":"SUIUSDT","last":1.1606,"change_pct":0.389,"quote_volume":403750427.1263},{"symbol":"FILUSDT","last":1.0659,"change_pct":0.273,"quote_volume":116480604.57429},{"symbol":"AMZNUSDT","last":247.37,"change_pct":0.288,"quote_volume":21665304.6854},{"symbol":"COAIUSDT","last":0.3055,"change_pct":1.36,"quote_volume":1156158.5245},{"symbol":"PRLUSDT","last":0.1185,"change_pct":1.542,"quote_volume":1267648.4492},{"symbol":"SANTOSUSDT","last":0.5193,"change_pct":-0.688,"quote_volume":609963.67089},{"symbol":"FLEXUSDT","last":114.08,"change_pct":0.343,"quote_volume":211315.2862},{"symbol":"COMPUSDT","last":25.39,"change_pct":2.503,"quote_volume":17941194.87},{"symbol":"BTRUSDT","last":0.04726,"change_pct":-0.798,"quote_volume":2881847.58574},{"symbol":"TEMUSDT","last":83.38,"change_pct":-2.136,"quote_volume":958193.6518},{"symbol":"BBUSDT","last":0.009501,"change_pct":-2.132,"quote_volume":3604726.448813},{"symbol":"EWYUSDT","last":185.12,"change_pct":-0.393,"quote_volume":65523054.2662},{"symbol":"BSBUSDT","last":0.10366,"change_pct":4.475,"quote_volume":2571223.40055},{"symbol":"NEIROUSDT","last":9.294e-5,"change_pct":1.22,"quote_volume":11347278.28551361},{"symbol":"FOGOUSDT","last":0.005437,"change_pct":3.958,"quote_volume":3764547.166224},{"symbol":"CUSDT","last":0.09252,"change_pct":1.984,"quote_volume":1963784.17276},{"symbol":"CETUSUSDT","last":0.02817,"change_pct":-0.459,"quote_volume":989414.32352},{"symbol":"ENSOUSDT","last":0.9755,"change_pct":-2.274,"quote_volume":1117823.50303},{"symbol":"MEGAUSDT","last":0.04263,"change_pct":-0.653,"quote_volume":2400539.36053},{"symbol":"HYUNDAIUSDT","last":257.23,"change_pct":-0.271,"quote_volume":687625.5349},{"symbol":"VTHOUSDT","last":0.0006957,"change_pct":0.666,"quote_volume":5061942.7373253},{"symbol":"CYBERUSDT","last":0.3245,"change_pct":-3.937,"quote_volume":2104646.50212},{"symbol":"MEITUANUSDT","last":9.13,"change_pct":1.332,"quote_volume":615038.9603},{"symbol":"RENDERUSDT","last":1.934,"change_pct":-0.973,"quote_volume":22197430.4089},{"symbol":"BLUAIUSDT","last":0.010042,"change_pct":-2.22,"quote_volume":1478611.631562},{"symbol":"JUPUSDT","last":0.3267,"change_pct":-0.518,"quote_volume":31794123.5205},{"symbol":"IONQUSDT","last":44.23,"change_pct":-2.405,"quote_volume":1360771.4098},{"symbol":"XTZUSDT","last":0.314,"change_pct":-0.444,"quote_volume":3676621.48467},{"symbol":"DOODUSDT","last":0.001853,"change_pct":2.716,"quote_volume":3885143.198922},{"symbol":"GUAUSDT","last":0.03482,"change_pct":-2.218,"quote_volume":645431.94978},{"symbol":"VANAUSDT","last":1.07,"change_pct":-1.301,"quote_volume":1967264.797378},{"symbol":"DOLOUSDT","last":0.03072,"change_pct":0.82,"quote_volume":534902.22379},{"symbol":"PARTIUSDT","last":0.02621,"change_pct":-0.228,"quote_volume":3306371.82298},{"symbol":"2ZUSDT","last":0.06371,"change_pct":-6.24,"quote_volume":8007612.47236},{"symbol":"AAVEUSDT","last":160.09,"change_pct":-4.034,"quote_volume":378253288.617},{"symbol":"BIRBUSDT","last":0.06564,"change_pct":0.275,"quote_volume":1053885.00615},{"symbol":"IRYSUSDT","last":0.01609,"change_pct":-2.426,"quote_volume":2317477.76115},{"symbol":"RSRUSDT","last":0.001687,"change_pct":1.443,"quote_volume":2170242.976065},{"symbol":"SENTUSDT","last":0.02104,"change_pct":1.3,"quote_volume":2818319.32845},{"symbol":"B2USDT","last":0.513,"change_pct":0.707,"quote_volume":2513947.5898},{"symbol":"ARMUSDT","last":295.43,"change_pct":2.165,"quote_volume":28323583.3481},{"symbol":"DOSUSDT","last":0.2122,"change_pct":-1.394,"quote_volume":1794973.6459},{"symbol":"LUMIAUSDT","last":0.08662,"change_pct":-5.663,"quote_volume":4570671.986976},{"symbol":"ATHUSDT","last":0.006002,"change_pct":-2.088,"quote_volume":1892217.657684},{"symbol":"FIGHTUSDT","last":0.004015,"change_pct":-7.36,"quote_volume":3168686.514837},{"symbol":"CTSIUSDT","last":0.02892,"change_pct":0.312,"quote_volume":836271.56725},{"symbol":"DODOXUSDT","last":0.018666,"change_pct":0.919,"quote_volume":1657621.026382},{"symbol":"ALGOUSDT","last":0.1232,"change_pct":-6.737,"quote_volume":43072678.825589},{"symbol":"ESPUSDT","last":0.09844,"change_pct":0.041,"quote_volume":2064097.47114},{"symbol":"KATUSDT","last":0.00493,"change_pct":-0.484,"quote_volume":1517217.506339},{"symbol":"EULUSDT","last":1.4069,"change_pct":-1.945,"quote_volume":2939183.61545},{"symbol":"XVSUSDT","last":3.496,"change_pct":6.1,"quote_volume":1123825.7315},{"symbol":"HYPEUSDT","last":85.98,"change_pct":-3.049,"quote_volume":581135265.52844},{"symbol":"CKBUSDT","last":0.0012937,"change_pct":-4.284,"quote_volume":1396235.8976133},{"symbol":"SCRUSDT","last":0.02504,"change_pct":3.9,"quote_volume":1997145.20681},{"symbol":"1000PEPEUSDT","last":0.0043087,"change_pct":0.696,"quote_volume":229443769.0269927},{"symbol":"POPCATUSDT","last":0.05379,"change_pct":0.58,"quote_volume":3289698.32917},{"symbol":"PDDUSDT","last":78.02,"change_pct":-0.408,"quote_volume":400878.6648},{"symbol":"ZESTUSDT","last":0.20752,"change_pct":12.672,"quote_volume":6190416.82795},{"symbol":"WUSDT","last":0.013491,"change_pct":-5.966,"quote_volume":10884535.8532981},{"symbol":"MONUSDT","last":0.02701,"change_pct":-5.295,"quote_volume":23218661.83064},{"symbol":"APPUSDT","last":306.67,"change_pct":-0.943,"quote_volume":1335162.3505},{"symbol":"YFIUSDT","last":2445,"change_pct":0.95,"quote_volume":3801820.9},{"symbol":"STRCUSDT","last":98.84,"change_pct":-0.543,"quote_volume":21456405.9398},{"symbol":"MUBARAKUSDT","last":0.06,"change_pct":-6.118,"quote_volume":34319516.13195},{"symbol":"C98USDT","last":0.01624,"change_pct":-0.184,"quote_volume":1312093.88622},{"symbol":"IOTAUSDT","last":0.05186,"change_pct":-7.194,"quote_volume":10396708.176241},{"symbol":"SKHYUSDT","last":186.44,"change_pct":0.833,"quote_volume":220043222.8461},{"symbol":"GIGGLEUSDT","last":37.38,"change_pct":-1.059,"quote_volume":7629511.8546},{"symbol":"RUNEUSDT","last":0.7481,"change_pct":-3.657,"quote_volume":12591843.4},{"symbol":"NEARUSDT","last":5.07,"change_pct":5.012,"quote_volume":766267854.112},{"symbol":"ADAUSDT","last":0.2443,"change_pct":-3.97,"quote_volume":185336219.8912},{"symbol":"OPNUSDT","last":0.05493,"change_pct":4.291,"quote_volume":6645305.13525},{"symbol":"NEOUSDT","last":2.552,"change_pct":-0.7,"quote_volume":2874040.098},{"symbol":"GLMUSDT","last":0.12513,"change_pct":-0.738,"quote_volume":686399.1579},{"symbol":"KAVAUSDT","last":0.06851,"change_pct":0.102,"quote_volume":3815404.106956},{"symbol":"ACEUSDT","last":0.18153,"change_pct":-1.433,"quote_volume":10069073.01718},{"symbol":"ZORAUSDT","last":0.00783,"change_pct":-1.348,"quote_volume":2870735.190199},{"symbol":"HPEUSDT","last":61.53,"change_pct":-2.534,"quote_volume":1229989.0503},{"symbol":"DIAUSDT","last":0.163,"change_pct":0.369,"quote_volume":1342390.8592},{"symbol":"SOLVUSDT","last":0.004181,"change_pct":-0.665,"quote_volume":1321634.443095},{"symbol":"SHOPUSDT","last":149.16,"change_pct":4.068,"quote_volume":375414.4153},{"symbol":"AMATUSDT","last":511.48,"change_pct":3.915,"quote_volume":6477575.0385},{"symbol":"TSTUSDT","last":0.018,"change_pct":1.58,"quote_volume":2383897.948248},{"symbol":"JSTUSDT","last":0.12784,"change_pct":-2.181,"quote_volume":6471028.94905},{"symbol":"AXLUSDT","last":0.05199,"change_pct":-1.478,"quote_volume":1643219.946167},{"symbol":"LYNUSDT","last":0.03625,"change_pct":-12.206,"quote_volume":21482852.44488},{"symbol":"XLMUSDT","last":0.22365,"change_pct":-3.794,"quote_volume":148868960.4904},{"symbol":"WDCUSDT","last":453.86,"change_pct":-0.78,"quote_volume":19834708.8921},{"symbol":"LABUSDT","last":0.05346,"change_pct":1.423,"quote_volume":11105277.67512},{"symbol":"ARKMUSDT","last":0.1328,"change_pct":-0.673,"quote_volume":3258840.6605},{"symbol":"NKEUSDT","last":36.09,"change_pct":-1.929,"quote_volume":684596.068},{"symbol":"EWJUSDT","last":98.61,"change_pct":2.25,"quote_volume":1127685.2212},{"symbol":"IRENUSDT","last":41.75,"change_pct":-1.834,"quote_volume":8161017.2297},{"symbol":"TQQQUSDT","last":77.9,"change_pct":0.503,"quote_volume":35837952.0136},{"symbol":"GPSUSDT","last":0.01032,"change_pct":-0.912,"quote_volume":6337734.899069},{"symbol":"ZAMAUSDT","last":0.07382,"change_pct":-7.852,"quote_volume":17313128.12685},{"symbol":"OGUSDT","last":2.823,"change_pct":-0.247,"quote_volume":2020218.3854},{"symbol":"BANANAUSDT","last":4.077,"change_pct":-1.164,"quote_volume":1888013.8548},{"symbol":"SPELLUSDT","last":9.83e-5,"change_pct":0.614,"quote_volume":1780162.8498079},{"symbol":"PIXELUSDT","last":0.005802,"change_pct":-1.844,"quote_volume":2126545.235995},{"symbol":"LSKUSDT","last":0.29662,"change_pct":-2.805,"quote_volume":28292797.82653},{"symbol":"WLFIUSDT","last":0.05652,"change_pct":-1.361,"quote_volume":18839267.20318},{"symbol":"SONICUSDT","last":0.02766,"change_pct":2.482,"quote_volume":1016999.2406},{"symbol":"KOMAUSDT","last":0.019282,"change_pct":0.333,"quote_volume":1568074.987569},{"symbol":"JASMYUSDT","last":0.005146,"change_pct":-0.79,"quote_volume":13661876.540873},{"symbol":"CYSUSDT","last":0.1583,"change_pct":0.38,"quote_volume":3565168.9525},{"symbol":"SAMSUNGEMUSDT","last":1123.26,"change_pct":-1.207,"quote_volume":253622.3963},{"symbol":"USTCUSDT","last":0.005742,"change_pct":-2.958,"quote_volume":867370.730942},{"symbol":"ZMUSDT","last":88.67,"change_pct":1.164,"quote_volume":772543.0002},{"symbol":"KOUSDT","last":87.21,"change_pct":0.172,"quote_volume":384950.2523},{"symbol":"OKLOUSDT","last":37.37,"change_pct":-0.267,"quote_volume":373578.5035},{"symbol":"CRVUSDT","last":0.3945,"change_pct":-1.153,"quote_volume":137646357.61829},{"symbol":"PENGUUSDT","last":0.009885,"change_pct":2.171,"quote_volume":100909529.292352},{"symbol":"ZEREBROUSDT","last":0.031753,"change_pct":-2.353,"quote_volume":877566.547244},{"symbol":"JELLYJELLYUSDT","last":0.05578,"change_pct":-1.588,"quote_volume":1105394.59687},{"symbol":"FLNCUSDT","last":7.84,"change_pct":4.117,"quote_volume":3641812.3031},{"symbol":"ARKUSDT","last":0.281,"change_pct":15.306,"quote_volume":26705525.8444},{"symbol":"MTLUSDT","last":0.3239,"change_pct":-0.796,"quote_volume":1537570.4338},{"symbol":"MEMEUSDT","last":0.0006028,"change_pct":-0.495,"quote_volume":2611118.5929568},{"symbol":"AGLDUSDT","last":0.2072,"change_pct":-5.775,"quote_volume":2019323.669},{"symbol":"TRIAUSDT","last":0.004377,"change_pct":3.647,"quote_volume":6520627.905693},{"symbol":"NOWUSDT","last":129.82,"change_pct":-1.45,"quote_volume":1450992.7833},{"symbol":"SQQQUSDT","last":34.52,"change_pct":-0.461,"quote_volume":9146766.999},{"symbol":"API3USDT","last":0.2878,"change_pct":3.861,"quote_volume":5448259.1237},{"symbol":"OGNUSDT","last":0.02025,"change_pct":1.402,"quote_volume":773578.65587},{"symbol":"TOSHIUSDT","last":0.0001307,"change_pct":5.916,"quote_volume":4381807.5540442},{"symbol":"PLTRUSDT","last":187.22,"change_pct":-0.059,"quote_volume":14740563.1816},{"symbol":"POPMARTUSDT","last":19.48,"change_pct":-1.167,"quote_volume":317638.4573},{"symbol":"MEUSDT","last":0.07674,"change_pct":-0.026,"quote_volume":2411010.962261},{"symbol":"XPDUSDT","last":1237.05,"change_pct":1.326,"quote_volume":5584852.8667},{"symbol":"CBRSUSDT","last":189.26,"change_pct":-5.436,"quote_volume":48279563.4517},{"symbol":"ASTSUSDT","last":59.99,"change_pct":-2.96,"quote_volume":7007967.2739},{"symbol":"SAMSUNGUSDT","last":198.44,"change_pct":-2.251,"quote_volume":128431421.5412},{"symbol":"SLPUSDT","last":0.0006688,"change_pct":0.42,"quote_volume":573852.0156332},{"symbol":"OPGUSDT","last":0.1261,"change_pct":-0.316,"quote_volume":2438639.6739},{"symbol":"GALAUSDT","last":0.002258,"change_pct":-0.572,"quote_volume":18423976.165227},{"symbol":"TRXUSDT","last":0.33796,"change_pct":0.721,"quote_volume":35474868.92518},{"symbol":"HUTUSDT","last":92.97,"change_pct":-0.885,"quote_volume":212892.4605},{"symbol":"UNHUSDT","last":375.55,"change_pct":0.147,"quote_volume":1060509.9561},{"symbol":"RAYSOLUSDT","last":1.8653,"change_pct":-0.512,"quote_volume":24821887.23467},{"symbol":"MAVUSDT","last":0.011758,"change_pct":-3.883,"quote_volume":776548.174445},{"symbol":"PONSUSDT","last":0.5414,"change_pct":0.278,"quote_volume":102882571.3769},{"symbol":"RPLUSDT","last":1.963,"change_pct":-0.658,"quote_volume":2836730.0911},{"symbol":"AIAUSDT","last":0.07134,"change_pct":-0.53,"quote_volume":1598692.77051},{"symbol":"ENJUSDT","last":0.02925,"change_pct":-1.944,"quote_volume":4336212.6437},{"symbol":"MAVIAUSDT","last":0.03247,"change_pct":0.87,"quote_volume":673889.03436},{"symbol":"ANKRUSDT","last":0.004861,"change_pct":-2.429,"quote_volume":1253960.560423},{"symbol":"OPUSDT","last":0.13132,"change_pct":-0.56,"quote_volume":33001007.567493},{"symbol":"BBXUSDT","last":8.69,"change_pct":-1.048,"quote_volume":3711529.06293},{"symbol":"CRMUSDT","last":225.82,"change_pct":-0.647,"quote_volume":674647.736},{"symbol":"BSVUSDT","last":19.85,"change_pct":-3.123,"quote_volume":2371042.932},{"symbol":"BILLUSDT","last":0.01133,"change_pct":-0.962,"quote_volume":2976750.96915},{"symbol":"WAXPUSDT","last":0.006156,"change_pct":1.921,"quote_volume":1151677.634085},{"symbol":"HOMEUSDT","last":0.006009,"change_pct":1.043,"quote_volume":2407791.832577},{"symbol":"GMEUSDT","last":24.1,"change_pct":0.5,"quote_volume":2199227.1001},{"symbol":"1000000MOGUSDT","last":0.1189,"change_pct":-1.246,"quote_volume":1123381.18517},{"symbol":"TAKEUSDT","last":0.05774,"change_pct":-3.137,"quote_volume":6689522.67919},{"symbol":"COPPERUSDT","last":6.662,"change_pct":0.863,"quote_volume":10590566.6757},{"symbol":"1000CATUSDT","last":0.00227,"change_pct":-0.7,"quote_volume":804431.497914},{"symbol":"ALCHUSDT","last":0.05402,"change_pct":-2.226,"quote_volume":686296.20989},{"symbol":"RIFUSDT","last":0.0829,"change_pct":-0.408,"quote_volume":2266836.40421},{"symbol":"IBMUSDT","last":221.03,"change_pct":-0.311,"quote_volume":9810217.5778},{"symbol":"XAUUSDT","last":4205.24,"change_pct":1.42,"quote_volume":1829791733.09},{"symbol":"COINUSDT","last":189.41,"change_pct":-3.011,"quote_volume":43569259.1144},{"symbol":"FETUSDT","last":0.2176,"change_pct":-5.515,"quote_volume":77332075.172},{"symbol":"TAIKOUSDT","last":0.09032,"change_pct":0.166,"quote_volume":1127531.94628},{"symbol":"MITOUSDT","last":0.01527,"change_pct":-0.973,"quote_volume":1498506.90387},{"symbol":"ZETAUSDT","last":0.05207,"change_pct":-3.18,"quote_volume":3825682.64179},{"symbol":"1000SATSUSDT","last":1.254e-5,"change_pct":-0.87,"quote_volume":2200495.18745063},{"symbol":"CTKUSDT","last":0.1259,"change_pct":-1.1,"quote_volume":281439.051},{"symbol":"JPMUSDT","last":337.16,"change_pct":-0.08,"quote_volume":541746.0975},{"symbol":"CLANKERUSDT","last":14.21,"change_pct":-1.932,"quote_volume":1301214.9983},{"symbol":"RIVERUSDT","last":1.135,"change_pct":0.265,"quote_volume":8557720.6197},{"symbol":"PIPPINUSDT","last":0.01847,"change_pct":4.409,"quote_volume":2912426.32134},{"symbol":"SAPIENUSDT","last":0.07544,"change_pct":-1.01,"quote_volume":784688.28945},{"symbol":"AMCUSDT","last":3.068,"change_pct":-5.716,"quote_volume":1654897.13919},{"symbol":"BOMEUSDT","last":0.0009927,"change_pct":1.079,"quote_volume":9460820.3772399},{"symbol":"ALLUSDT","last":0.6721,"change_pct":0.104,"quote_volume":1239486.79},{"symbol":"MSTRUSDT","last":154.33,"change_pct":-3.88,"quote_volume":239574722.8083},{"symbol":"AVAAIUSDT","last":0.009873,"change_pct":-2.112,"quote_volume":1866629.619771},{"symbol":"USELESSUSDT","last":0.23707,"change_pct":0.628,"quote_volume":57770158.20302},{"symbol":"INJUSDT","last":7.654,"change_pct":-0.572,"quote_volume":63786863.7274},{"symbol":"XPLUSDT","last":0.09585,"change_pct":-6.029,"quote_volume":77424187.9915},{"symbol":"ENAUSDT","last":0.25354,"change_pct":-0.267,"quote_volume":242727531.45274},{"symbol":"GRAMUSDT","last":1.482,"change_pct":-7.491,"quote_volume":40491101.9856},{"symbol":"1000BONKUSDT","last":0.003859,"change_pct":6.514,"quote_volume":65853538.366546},{"symbol":"MVLLUSDT","last":35.48,"change_pct":5.784,"quote_volume":24487740.1886},{"symbol":"CHILLGUYUSDT","last":0.013368,"change_pct":0.15,"quote_volume":1446197.68191},{"symbol":"TNSRUSDT","last":0.0394,"change_pct":-2.548,"quote_volume":2600137.829192},{"symbol":"GMXUSDT","last":7.958,"change_pct":-1.351,"quote_volume":1388279.81084},{"symbol":"RLCUSDT","last":0.3493,"change_pct":0.954,"quote_volume":1237619.2147},{"symbol":"REZUSDT","last":0.004343,"change_pct":5.361,"quote_volume":6477313.276114},{"symbol":"GIGADEVUSDT","last":57.29,"change_pct":-3.666,"quote_volume":2910584.4156},{"symbol":"ATUSDT","last":0.1529,"change_pct":3.802,"quote_volume":1078779.36147},{"symbol":"INUSDT","last":0.03797,"change_pct":-1.12,"quote_volume":1820785.41221},{"symbol":"CARVUSDT","last":0.0423,"change_pct":0.166,"quote_volume":670947.25557},{"symbol":"MOCAUSDT","last":0.01081,"change_pct":6.324,"quote_volume":3202220.583932},{"symbol":"CVCUSDT","last":0.03046,"change_pct":1.23,"quote_volume":2721266.79707},{"symbol":"BASEDUSDT","last":0.06741,"change_pct":0.507,"quote_volume":2276021.14039},{"symbol":"KASUSDT","last":0.04362,"change_pct":-7.033,"quote_volume":6963939.50568},{"symbol":"DRIFTUSDT","last":0.01997,"change_pct":-2.06,"quote_volume":2378414.89053},{"symbol":"SOONUSDT","last":0.4415,"change_pct":28.082,"quote_volume":259831882.0862},{"symbol":"BERAUSDT","last":0.2554,"change_pct":16.781,"quote_volume":38925930.43276},{"symbol":"STBLUSDT","last":0.02658,"change_pct":1.606,"quote_volume":1210537.03047},{"symbol":"AIGENSYNUSDT","last":0.02036,"change_pct":-0.828,"quote_volume":1470983.75679},{"symbol":"XLEUSDT","last":61.63,"change_pct":-0.613,"quote_volume":174954.8988},{"symbol":"SKYUSDT","last":0.08106,"change_pct":-1.531,"quote_volume":20723254.0122},{"symbol":"JCTUSDT","last":0.001663,"change_pct":0.727,"quote_volume":1881584.726855},{"symbol":"XNYUSDT","last":0.006808,"change_pct":-0.7,"quote_volume":550300.334114},{"symbol":"EWZUSDT","last":36.67,"change_pct":1.214,"quote_volume":163671.068},{"symbol":"BULLAUSDT","last":0.08048,"change_pct":-2.731,"quote_volume":3120994.446393},{"symbol":"MAGICUSDT","last":0.05102,"change_pct":-4.403,"quote_volume":2475392.400496},{"symbol":"EPICUSDT","last":0.541,"change_pct":9.227,"quote_volume":4792098.07768},{"symbol":"RESOLVUSDT","last":0.01918,"change_pct":0.841,"quote_volume":1195374.86846},{"symbol":"SAHARAUSDT","last":0.009207,"change_pct":-0.776,"quote_volume":2609779.950537},{"symbol":"MANTAUSDT","last":0.06891,"change_pct":0.306,"quote_volume":1514983.09692},{"symbol":"LIGHTUSDT","last":0.1812,"change_pct":0.221,"quote_volume":2718533.8289},{"symbol":"SKLUSDT","last":0.00462,"change_pct":1.785,"quote_volume":1498450.964965},{"symbol":"ZKPUSDT","last":0.04922,"change_pct":0.799,"quote_volume":1587375.15507},{"symbol":"BEUSDT","last":295.27,"change_pct":9.522,"quote_volume":59796746.2879},{"symbol":"ARUSDT","last":4.224,"change_pct":-1.722,"quote_volume":13442148.431},{"symbol":"UAIUSDT","last":0.2895,"change_pct":1.686,"quote_volume":8468665.6705},{"symbol":"BASUSDT","last":0.022528,"change_pct":-2.674,"quote_volume":802127.408126},{"symbol":"KNCUSDT","last":0.1384,"change_pct":-0.36,"quote_volume":1020058.8705},{"symbol":"SOFIUSDT","last":16.02,"change_pct":0,"quote_volume":507081.2039},{"symbol":"YGGUSDT","last":0.0265,"change_pct":-0.749,"quote_volume":1461278.618},{"symbol":"HANAUSDT","last":0.01271,"change_pct":-2.381,"quote_volume":2050207.78677},{"symbol":"SLXUSDT","last":0.06332,"change_pct":-2.883,"quote_volume":2947574.50664},{"symbol":"ANIMEUSDT","last":0.003341,"change_pct":0.572,"quote_volume":1323407.914896},{"symbol":"MINIMAXUSDT","last":31.98,"change_pct":3.562,"quote_volume":20143680.119},{"symbol":"IOSTUSDT","last":0.0008935,"change_pct":-1.03,"quote_volume":5414643.7908239},{"symbol":"TAUSDT","last":0.05104,"change_pct":1.19,"quote_volume":736495.85674},{"symbol":"TRUMPUSDT","last":2.039,"change_pct":0.791,"quote_volume":110061553.94495},{"symbol":"TRADOORUSDT","last":0.6591,"change_pct":2.888,"quote_volume":1140586.6349},{"symbol":"PROMUSDT","last":6.285,"change_pct":-0.222,"quote_volume":21495864.1108},{"symbol":"SUSDT","last":0.03864,"change_pct":-0.335,"quote_volume":4595916.04752},{"symbol":"XBIUSDT","last":157.54,"change_pct":0.408,"quote_volume":300548.3682},{"symbol":"FFUSDT","last":0.12524,"change_pct":4.979,"quote_volume":9825216.32062},{"symbol":"HANMIUSDT","last":186.94,"change_pct":2.652,"quote_volume":335881.3619},{"symbol":"SSVUSDT","last":3.139,"change_pct":-0.978,"quote_volume":2006149.89975},{"symbol":"BWETUSDT","last":717.28,"change_pct":-0.239,"quote_volume":789594.8707},{"symbol":"SKUUUSDT","last":28.95,"change_pct":1.615,"quote_volume":1622857.5498},{"symbol":"FHEUSDT","last":0.02278,"change_pct":0.707,"quote_volume":1002763.87984},{"symbol":"KUAISHOUUSDT","last":3.931,"change_pct":1.55,"quote_volume":507413.41894},{"symbol":"ELSAUSDT","last":0.05581,"change_pct":-1.967,"quote_volume":1252084.5217},{"symbol":"VIRTUALUSDT","last":0.7815,"change_pct":-5.284,"quote_volume":47943896.59836},{"symbol":"XAUTUSDT","last":4197.54,"change_pct":1.271,"quote_volume":43184351.88},{"symbol":"TURBOUSDT","last":0.0010285,"change_pct":1.051,"quote_volume":2513309.9873454},{"symbol":"KSTRUSDT","last":22.39,"change_pct":-2.398,"quote_volume":1185064.1047},{"symbol":"PROVEUSDT","last":0.2371,"change_pct":2.419,"quote_volume":5069092.15177},{"symbol":"MUUUSDT","last":37.1,"change_pct":-0.376,"quote_volume":63536064.4963},{"symbol":"ETHWUSDT","last":0.2947,"change_pct":0.821,"quote_volume":683519.8812},{"symbol":"VRTUSDT","last":249.29,"change_pct":0.948,"quote_volume":565110.391},{"symbol":"MPUSDT","last":45.95,"change_pct":-2.317,"quote_volume":821402.9139},{"symbol":"SPACEUSDT","last":0.005273,"change_pct":3.069,"quote_volume":3927972.665382},{"symbol":"MARSCOINUSDT","last":0.14197,"change_pct":-9.429,"quote_volume":92402481.83905},{"symbol":"BROCCOLI714USDT","last":0.02611,"change_pct":-1.061,"quote_volume":3781459.2871},{"symbol":"KITEUSDT","last":0.1391,"change_pct":-0.387,"quote_volume":6769194.73051},{"symbol":"SAFEUSDT","last":0.11057,"change_pct":0.811,"quote_volume":762625.63594},{"symbol":"ACTUSDT","last":0.010878,"change_pct":0.694,"quote_volume":1096489.602425},{"symbol":"AVAXUSDT","last":11.072,"change_pct":-2.578,"quote_volume":370080729.069},{"symbol":"SNDKUSDT","last":1728.05,"change_pct":-0.553,"quote_volume":1146113442.9701},{"symbol":"KERNELUSDT","last":0.05305,"change_pct":1.706,"quote_volume":2444089.73422},{"symbol":"WIFUSDT","last":0.2489,"change_pct":3.278,"quote_volume":26525333.88513},{"symbol":"AINUSDT","last":0.02389,"change_pct":1.487,"quote_volume":4659991.65388},{"symbol":"CATUSDT","last":832.2,"change_pct":1.08,"quote_volume":121200.9802},{"symbol":"STRKUSDT","last":0.04166,"change_pct":-2.732,"quote_volume":20165906.446479},{"symbol":"LRCXUSDT","last":322.68,"change_pct":1.574,"quote_volume":1655613.1879},{"symbol":"BMNRUSDT","last":26.62,"change_pct":-4.176,"quote_volume":23632914.6232},{"symbol":"EIGENUSDT","last":0.2491,"change_pct":-4.596,"quote_volume":15681837.87276},{"symbol":"STXXUSDT","last":912.08,"change_pct":-2.063,"quote_volume":4163966.7616},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-0.686,"quote_volume":185338.1358},{"symbol":"1000000BOBUSDT","last":0.01752,"change_pct":-0.737,"quote_volume":432488.88546},{"symbol":"HYPERUSDT","last":0.07208,"change_pct":-1.798,"quote_volume":1402027.2883},{"symbol":"NETUSDT","last":354.37,"change_pct":0.116,"quote_volume":329181.9679},{"symbol":"WENUSDT","last":6.588,"change_pct":2.857,"quote_volume":354924.70226},{"symbol":"DOTUSDT","last":1.2109,"change_pct":0.749,"quote_volume":55221228.31146},{"symbol":"URNMUSDT","last":48.3,"change_pct":0.207,"quote_volume":458690.4792},{"symbol":"PUMPBTCUSDT","last":0.011,"change_pct":-0.452,"quote_volume":345300.44898},{"symbol":"ESPORTSUSDT","last":0.01107,"change_pct":6.136,"quote_volume":60741431.66676},{"symbol":"EVAAUSDT","last":0.6631,"change_pct":-2.885,"quote_volume":3051235.32609},{"symbol":"TWTUSDT","last":0.6059,"change_pct":2.072,"quote_volume":2551209.144},{"symbol":"LAUSDT","last":0.06725,"change_pct":-1.219,"quote_volume":4701035.16163},{"symbol":"DKNGUSDT","last":19.66,"change_pct":-7.22,"quote_volume":615022.7522},{"symbol":"TEAMUSDT","last":175.91,"change_pct":-1.682,"quote_volume":336890.818},{"symbol":"FWDIUSDT","last":8.028,"change_pct":-1.786,"quote_volume":1123087.45289},{"symbol":"BRKBUSDT","last":503.67,"change_pct":0.016,"quote_volume":399017.5686},{"symbol":"BELUSDT","last":0.12938,"change_pct":0.7,"quote_volume":1053595.19791},{"symbol":"IDOLUSDT","last":0.01082,"change_pct":-0.092,"quote_volume":732352.67737},{"symbol":"JOEUSDT","last":0.03874,"change_pct":0.754,"quote_volume":2000351.30877},{"symbol":"WCTUSDT","last":0.04193,"change_pct":0.89,"quote_volume":1298432.59574},{"symbol":"GRVTUSDT","last":0.2087,"change_pct":-0.902,"quote_volume":3376183.7536},{"symbol":"MANAUSDT","last":0.09002,"change_pct":-0.244,"quote_volume":5362648.52684},{"symbol":"CHRUSDT","last":0.02227,"change_pct":-0.846,"quote_volume":2090225.02545},{"symbol":"ASMLUSDT","last":1840.02,"change_pct":1.883,"quote_volume":2703896.6878},{"symbol":"QNTXUSDT","last":48.99,"change_pct":-2.313,"quote_volume":1272640.1229},{"symbol":"ACUUSDT","last":0.12311,"change_pct":-3.473,"quote_volume":747639.74375},{"symbol":"VETUSDT","last":0.008822,"change_pct":-1.749,"quote_volume":8120873.65743},{"symbol":"AGTUSDT","last":0.017714,"change_pct":-1.496,"quote_volume":985579.242335},{"symbol":"1INCHUSDT","last":0.10191,"change_pct":-2.038,"quote_volume":4724724.28261},{"symbol":"ONDOUSDT","last":0.4969,"change_pct":-5.352,"quote_volume":175476167.98512},{"symbol":"HOODUSDT","last":119.11,"change_pct":1.061,"quote_volume":34442589.9318},{"symbol":"HEMIUSDT","last":0.006179,"change_pct":1.096,"quote_volume":6435824.842826},{"symbol":"PUNDIXUSDT","last":0.12152,"change_pct":3.281,"quote_volume":1017412.14884},{"symbol":"STXUSDT","last":0.3137,"change_pct":-1.692,"quote_volume":6730524.1567},{"symbol":"SOMIUSDT","last":0.2095,"change_pct":6.237,"quote_volume":2371026.2869},{"symbol":"TERUSDT","last":402.84,"change_pct":-0.371,"quote_volume":977251.5334},{"symbol":"MYXUSDT","last":0.07233,"change_pct":-3.108,"quote_volume":3593937.91349},{"symbol":"CRMLUSDT","last":7.438,"change_pct":-3.54,"quote_volume":1077584.00899},{"symbol":"APEUSDT","last":0.1514,"change_pct":0.866,"quote_volume":8329443.5345},{"symbol":"ORDERUSDT","last":0.04028,"change_pct":-0.297,"quote_volume":810981.65646},{"symbol":"SPXUSDT","last":0.4246,"change_pct":1.652,"quote_volume":8331977.8065},{"symbol":"KAIAUSDT","last":0.03353,"change_pct":-2.642,"quote_volume":1383766.36193},{"symbol":"IDUSDT","last":0.03728,"change_pct":-1.972,"quote_volume":2321220.53019},{"symbol":"BUSDT","last":0.1724,"change_pct":-1.203,"quote_volume":1437458.7098},{"symbol":"DOGSUSDT","last":4.885e-5,"change_pct":0.349,"quote_volume":1509341.8589161},{"symbol":"NOKUSDT","last":10.34,"change_pct":1.672,"quote_volume":3028143.4447},{"symbol":"ZHONGJIUSDT","last":135.51,"change_pct":-0.044,"quote_volume":8741103.5991},{"symbol":"CSCOUSDT","last":106.99,"change_pct":0.187,"quote_volume":414812.9504},{"symbol":"1000SHIBUSDT","last":0.005781,"change_pct":0.243,"quote_volume":37186058.633192},{"symbol":"CCUSDT","last":0.12462,"change_pct":-6.42,"quote_volume":10296665.53843},{"symbol":"COLLECTUSDT","last":0.01909,"change_pct":2.634,"quote_volume":1626338.21374},{"symbol":"NILUSDT","last":0.08746,"change_pct":5.462,"quote_volume":26944946.013866},{"symbol":"TRBUSDT","last":20.543,"change_pct":5.832,"quote_volume":20693483.576},{"symbol":"VVVUSDT","last":26.899,"change_pct":-4.684,"quote_volume":29260816.61092},{"symbol":"XAIUSDT","last":0.009357,"change_pct":-1.036,"quote_volume":3258392.448474},{"symbol":"AVAUSDT","last":0.2502,"change_pct":1.666,"quote_volume":2690596.24291},{"symbol":"ETHFIUSDT","last":0.7597,"change_pct":4.211,"quote_volume":73492122.94416},{"symbol":"APRUSDT","last":0.1182,"change_pct":-5.364,"quote_volume":12343774.8649},{"symbol":"AGPUUSDT","last":12.84,"change_pct":5.941,"quote_volume":767638.6518},{"symbol":"CVNAUSDT","last":63.82,"change_pct":5.244,"quote_volume":592924.3017},{"symbol":"AVNTUSDT","last":0.12772,"change_pct":0.622,"quote_volume":2500847.83593},{"symbol":"1000CHEEMSUSDT","last":0.0005372,"change_pct":-1.774,"quote_volume":731224.5764931},{"symbol":"DELLUSDT","last":541.13,"change_pct":-1.225,"quote_volume":15347381.4937},{"symbol":"AXSUSDT","last":1.1682,"change_pct":1.848,"quote_volume":9117648.4239},{"symbol":"DEXEUSDT","last":1.831,"change_pct":-0.381,"quote_volume":4232967.04863},{"symbol":"GRTUSDT","last":0.0285,"change_pct":-7.707,"quote_volume":13168890.45022},{"symbol":"AZTECUSDT","last":0.01715,"change_pct":-9.163,"quote_volume":12223259.36142},{"symbol":"VSTUSDT","last":142.03,"change_pct":1.945,"quote_volume":818013.7566},{"symbol":"KSMUSDT","last":5.131,"change_pct":9.38,"quote_volume":9486939.958},{"symbol":"APTUSDT","last":0.7878,"change_pct":-5.698,"quote_volume":53831330.16326},{"symbol":"MMTUSDT","last":0.1861,"change_pct":2.253,"quote_volume":3799695.148},{"symbol":"RIVNUSDT","last":15.13,"change_pct":2.161,"quote_volume":498139.937},{"symbol":"PANWUSDT","last":388.51,"change_pct":-1.443,"quote_volume":1152042.5129},{"symbol":"GRASSUSDT","last":0.7013,"change_pct":1.741,"quote_volume":163885411.78883},{"symbol":"XOMUSDT","last":160.82,"change_pct":-1.24,"quote_volume":126569.5942},{"symbol":"MDBUSDT","last":339.17,"change_pct":-0.752,"quote_volume":3598252.544},{"symbol":"FORMUSDT","last":0.2901,"change_pct":-2.059,"quote_volume":4503665.91533},{"symbol":"ETHUSDT","last":2667.01,"change_pct":-2.144,"quote_volume":8007330495.7},{"symbol":"PYTHUSDT","last":0.07749,"change_pct":-3.559,"quote_volume":14546121.12346},{"symbol":"UBERUSDT","last":69.64,"change_pct":1.501,"quote_volume":1273283.9278},{"symbol":"NAORISUSDT","last":0.03346,"change_pct":-2.249,"quote_volume":858529.52801},{"symbol":"TXNUSDT","last":280.99,"change_pct":0.742,"quote_volume":234307.9549},{"symbol":"SQDUSDT","last":0.03021,"change_pct":4.065,"quote_volume":1443752.50216},{"symbol":"ONEUSDT","last":0.0022982,"change_pct":1.417,"quote_volume":38879961.5904622},{"symbol":"GOOGLUSDT","last":342.85,"change_pct":0.149,"quote_volume":83425300.3075},{"symbol":"AXTIUSDT","last":79.71,"change_pct":5.02,"quote_volume":28259896.5489},{"symbol":"NBISUSDT","last":241.63,"change_pct":2.087,"quote_volume":58861819.1604},{"symbol":"FARTCOINUSDT","last":0.1781,"change_pct":4.091,"quote_volume":42659947.181},{"symbol":"MOONSHOTUSDT","last":66.62,"change_pct":0.03,"quote_volume":500147.954},{"symbol":"WOOUSDT","last":0.01384,"change_pct":1.99,"quote_volume":1413132.7751},{"symbol":"ALTUSDT","last":0.007701,"change_pct":-0.786,"quote_volume":2328550.537734},{"symbol":"ERAUSDT","last":0.06615,"change_pct":-3.628,"quote_volume":3172656.77043},{"symbol":"NFLXUSDT","last":70.78,"change_pct":2.357,"quote_volume":9426709.2346},{"symbol":"PIEVERSEUSDT","last":1.4362,"change_pct":-1.879,"quote_volume":3817165.1439},{"symbol":"SOXSUSDT","last":33.28,"change_pct":-1.041,"quote_volume":224922745.1437},{"symbol":"PNUTUSDT","last":0.05401,"change_pct":1.771,"quote_volume":4033874.55547},{"symbol":"CIENUSDT","last":357.18,"change_pct":2.981,"quote_volume":726608.2093},{"symbol":"INITUSDT","last":0.09941,"change_pct":2.053,"quote_volume":40194315.77546},{"symbol":"SKYAIUSDT","last":0.03959,"change_pct":0.431,"quote_volume":1885556.63451},{"symbol":"XMRUSDT","last":539.01,"change_pct":-0.636,"quote_volume":31222235.11},{"symbol":"1000LUNCUSDT","last":0.05292,"change_pct":-0.88,"quote_volume":3649211.95984},{"symbol":"BEAMXUSDT","last":0.002031,"change_pct":-2.026,"quote_volume":1369031.833911},{"symbol":"CFXUSDT","last":0.05496,"change_pct":0.955,"quote_volume":4650530.11986},{"symbol":"DEEPUSDT","last":0.023,"change_pct":4.45,"quote_volume":6533275.85255},{"symbol":"GTLBUSDT","last":46.89,"change_pct":1.231,"quote_volume":213796.7167},{"symbol":"RAVEUSDT","last":0.1959,"change_pct":4.984,"quote_volume":20936077.8171},{"symbol":"QQQUSDT","last":739.98,"change_pct":0.175,"quote_volume":113120632.0623},{"symbol":"TUTUSDT","last":0.02415,"change_pct":1.899,"quote_volume":5944166.18785},{"symbol":"ARIAUSDT","last":0.03599,"change_pct":-0.99,"quote_volume":1113298.58768},{"symbol":"IMXUSDT","last":0.1666,"change_pct":-3.588,"quote_volume":4895582.4229},{"symbol":"SHAZUSDT","last":53.94,"change_pct":0.917,"quote_volume":1539377.7687},{"symbol":"NATGASUSDT","last":3.025,"change_pct":-2.733,"quote_volume":33581962.9512},{"symbol":"ORDIUSDT","last":4.615,"change_pct":-0.731,"quote_volume":9501065.7769},{"symbol":"ZSUSDT","last":199.9,"change_pct":-0.264,"quote_volume":1994033.9034},{"symbol":"FOLKSUSDT","last":2.704,"change_pct":4,"quote_volume":1807849.4645},{"symbol":"MAGMAUSDT","last":0.1919,"change_pct":-0.467,"quote_volume":3845087.93185},{"symbol":"AEVOUSDT","last":0.02568,"change_pct":0.864,"quote_volume":1118933.480206},{"symbol":"PHAROSUSDT","last":0.68,"change_pct":1.493,"quote_volume":7928861.9388},{"symbol":"METUSDT","last":0.3205,"change_pct":0,"quote_volume":12348636.8243},{"symbol":"RDDTUSDT","last":146.25,"change_pct":0.758,"quote_volume":1347835.7053},{"symbol":"PENGUSDT","last":56.12,"change_pct":1.026,"quote_volume":2520966.4521},{"symbol":"HUSDT","last":0.06959,"change_pct":3.587,"quote_volume":2624510.30503},{"symbol":"AWEUSDT","last":0.0718,"change_pct":6.497,"quote_volume":2859662.48061},{"symbol":"COSTUSDT","last":924.85,"change_pct":0.405,"quote_volume":576528.1873},{"symbol":"NOMUSDT","last":0.002096,"change_pct":1.846,"quote_volume":6293304.585628},{"symbol":"NVDAUSDT","last":228.98,"change_pct":-1.097,"quote_volume":194592892.8819},{"symbol":"EBAYUSDT","last":105.57,"change_pct":-1.905,"quote_volume":170975.3155},{"symbol":"KGENUSDT","last":0.164,"change_pct":1.36,"quote_volume":1392453.47892},{"symbol":"SPYUSDT","last":766.9,"change_pct":0.063,"quote_volume":66116367.2238},{"symbol":"PTBUSDT","last":0.0009395,"change_pct":1.305,"quote_volume":3601201.3599038},{"symbol":"BITOUSDT","last":11.16,"change_pct":-1.326,"quote_volume":165838.1582},{"symbol":"CFGUSDT","last":0.1515,"change_pct":-5.607,"quote_volume":5957361.4225},{"symbol":"GEVUSDT","last":966.68,"change_pct":1.46,"quote_volume":784873.7604},{"symbol":"TIAUSDT","last":0.4411,"change_pct":-2,"quote_volume":43987974.868},{"symbol":"LYTEUSDT","last":24.59,"change_pct":1.57,"quote_volume":201541.0617},{"symbol":"ILVUSDT","last":3.919,"change_pct":0.823,"quote_volume":2052299.1074},{"symbol":"BEATUSDT","last":0.0909,"change_pct":0.221,"quote_volume":5236679.8795},{"symbol":"EDUUSDT","last":0.05191,"change_pct":2.165,"quote_volume":1354883.72372},{"symbol":"NVOUSDT","last":38.17,"change_pct":-0.702,"quote_volume":991830.184},{"symbol":"AIOUSDT","last":0.0394,"change_pct":2.338,"quote_volume":992073.07791},{"symbol":"GDXUSDT","last":89.57,"change_pct":0.539,"quote_volume":407277.8141},{"symbol":"ORCAUSDT","last":1.578,"change_pct":-4.248,"quote_volume":4106714.854},{"symbol":"NOTUSDT","last":0.0004924,"change_pct":-1.421,"quote_volume":2121301.5667283},{"symbol":"COHRUSDT","last":294.41,"change_pct":2.815,"quote_volume":16902455.8657},{"symbol":"RAREUSDT","last":0.01833,"change_pct":4.923,"quote_volume":15880758.30285},{"symbol":"STEEMUSDT","last":0.06387,"change_pct":-0.156,"quote_volume":2468920.42303},{"symbol":"UBUSDT","last":0.15221,"change_pct":-0.386,"quote_volume":4922110.68622},{"symbol":"RVNUSDT","last":0.00235,"change_pct":1.206,"quote_volume":2539926.953748},{"symbol":"SWARMSUSDT","last":0.00814,"change_pct":1.547,"quote_volume":1316723.468972},{"symbol":"USARUSDT","last":14.19,"change_pct":-2.608,"quote_volume":2910397.1622},{"symbol":"DUSKUSDT","last":0.08344,"change_pct":-1.429,"quote_volume":3279970.77372},{"symbol":"AKTUSDT","last":0.6609,"change_pct":-0.467,"quote_volume":3397217.24858},{"symbol":"GUNUSDT","last":0.00298,"change_pct":-1.128,"quote_volume":1454753.148566},{"symbol":"CELOUSDT","last":0.09906,"change_pct":-7.125,"quote_volume":75413953.725363},{"symbol":"CRCLUSDT","last":83.79,"change_pct":-3.745,"quote_volume":190795653.1842},{"symbol":"NVDLUSDT","last":36.81,"change_pct":-2.257,"quote_volume":499837.6315},{"symbol":"LTCUSDT","last":66.7,"change_pct":-3.277,"quote_volume":107723755.66},{"symbol":"HUMAUSDT","last":0.03001,"change_pct":3.244,"quote_volume":5510776.585746},{"symbol":"OUSDT","last":0.5816,"change_pct":3.95,"quote_volume":4002667.8993},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.99,"change_pct":-4.493,"quote_volume":2327507.464},{"symbol":"MARAUSDT","last":12.02,"change_pct":-2.672,"quote_volume":371051.1285},{"symbol":"REUSDT","last":0.4771,"change_pct":0.718,"quote_volume":8146807.2659},{"symbol":"BREVUSDT","last":0.08683,"change_pct":0.696,"quote_volume":923369.99939},{"symbol":"CRWVUSDT","last":86.55,"change_pct":0.418,"quote_volume":13738588.8825},{"symbol":"TACUSDT","last":0.001555,"change_pct":3.322,"quote_volume":2164345.359613},{"symbol":"ALICEUSDT","last":0.1666,"change_pct":0.726,"quote_volume":18693671.07461},{"symbol":"BCHUSDT","last":306.86,"change_pct":-1.839,"quote_volume":92599992.62},{"symbol":"WMTUSDT","last":107.08,"change_pct":-1.136,"quote_volume":1010273.0822},{"symbol":"SKDDUSDT","last":6.935,"change_pct":-1.784,"quote_volume":883763.98885},{"symbol":"CVXUSDT","last":2.191,"change_pct":-4.156,"quote_volume":9036049.3915},{"symbol":"MUUSDT","last":1072.91,"change_pct":-0.158,"quote_volume":304286847.0185},{"symbol":"ANTHROPICUSDT","last":2000.2,"change_pct":-0.194,"quote_volume":7027998.6018},{"symbol":"ARXUSDT","last":0.2638,"change_pct":1.306,"quote_volume":15425242.5358},{"symbol":"SOLUSDT","last":118.05,"change_pct":-1.378,"quote_volume":1919334686.1527},{"symbol":"SUPERUSDT","last":0.19452,"change_pct":-0.811,"quote_volume":2521847.85552},{"symbol":"HK1810USDT","last":25.24,"change_pct":0.358,"quote_volume":5948197.1992},{"symbol":"SYRUPUSDT","last":0.23242,"change_pct":-2.234,"quote_volume":31110293.70742},{"symbol":"BIOUSDT","last":0.03122,"change_pct":1.893,"quote_volume":12884955.85513},{"symbol":"SUSHIUSDT","last":0.2689,"change_pct":2.555,"quote_volume":9081869.9086},{"symbol":"TMFUSDT","last":26.6,"change_pct":0.719,"quote_volume":2130122.5388},{"symbol":"SFPUSDT","last":0.3039,"change_pct":0.863,"quote_volume":1113120.3307},{"symbol":"MSFTUSDT","last":509.94,"change_pct":0.297,"quote_volume":21515295.057},{"symbol":"UMAUSDT","last":0.4125,"change_pct":0.365,"quote_volume":1048450.1993},{"symbol":"AUSDT","last":0.09715,"change_pct":0.486,"quote_volume":4048306.86439},{"symbol":"SUNUSDT","last":0.017184,"change_pct":-0.041,"quote_volume":1157014.488158},{"symbol":"ICNTUSDT","last":0.1012,"change_pct":4.87,"quote_volume":1006651.8438},{"symbol":"SIGNUSDT","last":0.012316,"change_pct":-2.207,"quote_volume":1847827.60838},{"symbol":"EWTUSDT","last":113.6,"change_pct":0.442,"quote_volume":536806.6697},{"symbol":"ORCLUSDT","last":138.95,"change_pct":4.199,"quote_volume":53902677.2882},{"symbol":"SAGAUSDT","last":0.02631,"change_pct":-1.239,"quote_volume":17972553.587451},{"symbol":"TAOUSDT","last":301.18,"change_pct":-4.257,"quote_volume":196871528.91},{"symbol":"RUMUSDT","last":7.83,"change_pct":-2.125,"quote_volume":164163.9835},{"symbol":"REDUSDT","last":0.1637,"change_pct":1.614,"quote_volume":1970126.4052},{"symbol":"USUALUSDT","last":0.01389,"change_pct":-2.928,"quote_volume":2200593.881261},{"symbol":"HK0625USDT","last":31.05,"change_pct":-2.573,"quote_volume":1377918.5642},{"symbol":"ACNUSDT","last":177.68,"change_pct":0.955,"quote_volume":1007892.3121},{"symbol":"TWSTUSDT","last":191.12,"change_pct":6.042,"quote_volume":726098.1007},{"symbol":"TTWOUSDT","last":203.43,"change_pct":0.454,"quote_volume":677490.7949},{"symbol":"BANDUSDT","last":0.2223,"change_pct":0.09,"quote_volume":848886.5005},{"symbol":"PORTALUSDT","last":0.01735,"change_pct":0.347,"quote_volume":2113920.670343},{"symbol":"LITEUSDT","last":979.22,"change_pct":4.724,"quote_volume":76219864.7462},{"symbol":"DATAIPUSDT","last":0.2176,"change_pct":-1.538,"quote_volume":5236845.6817},{"symbol":"SECZUSDT","last":16.01,"change_pct":-5.824,"quote_volume":821153.2114},{"symbol":"UNITREEUSDT","last":67.76,"change_pct":-0.015,"quote_volume":11116265.6073},{"symbol":"PENDLEUSDT","last":2.3124,"change_pct":-3.38,"quote_volume":18862960.5581},{"symbol":"GTCUSDT","last":0.11395,"change_pct":30.872,"quote_volume":17960268.030127},{"symbol":"DJTUSDT","last":9.113,"change_pct":-0.022,"quote_volume":1094413.47479},{"symbol":"BICOUSDT","last":0.02125,"change_pct":2.016,"quote_volume":2998481.30335},{"symbol":"GUSDT","last":0.004822,"change_pct":-1.852,"quote_volume":5698338.098064},{"symbol":"CROSSUSDT","last":0.13629,"change_pct":-3.368,"quote_volume":3263822.35626},{"symbol":"TZAUSDT","last":46.42,"change_pct":-0.108,"quote_volume":253924.8466},{"symbol":"PHAUSDT","last":0.07975,"change_pct":15.463,"quote_volume":64570760.40899},{"symbol":"WALUSDT","last":0.03378,"change_pct":-0.559,"quote_volume":2046546.59117},{"symbol":"COTIUSDT","last":0.01315,"change_pct":1.662,"quote_volume":17894829.110636},{"symbol":"USUSDT","last":0.020138,"change_pct":-23.529,"quote_volume":111821953.622199},{"symbol":"LQTYUSDT","last":0.237,"change_pct":-3.186,"quote_volume":1163599.66587},{"symbol":"FIDAUSDT","last":0.02122,"change_pct":-0.748,"quote_volume":1365021.30294},{"symbol":"KAITOUSDT","last":0.3375,"change_pct":0.03,"quote_volume":9386855.31978},{"symbol":"SNXXUSDT","last":16.52,"change_pct":-1.078,"quote_volume":189077863.9967},{"symbol":"POLUSDT","last":0.11551,"change_pct":-0.96,"quote_volume":33769498.82009},{"symbol":"MRNAUSDT","last":205.49,"change_pct":4.57,"quote_volume":12494581.2527},{"symbol":"POLYXUSDT","last":0.04337,"change_pct":-0.687,"quote_volume":1570611.37153},{"symbol":"TSLLUSDT","last":9.02,"change_pct":-2.486,"quote_volume":637355.5282},{"symbol":"WLDUSDT","last":0.5035,"change_pct":-0.119,"quote_volume":312004300.4466},{"symbol":"SOPHUSDT","last":0.003632,"change_pct":1.851,"quote_volume":5127348.87319},{"symbol":"TAGUSDT","last":0.0008421,"change_pct":2.172,"quote_volume":733923.6763379},{"symbol":"MRVLUSDT","last":263.36,"change_pct":3.06,"quote_volume":55906544.6373},{"symbol":"1000FLOKIUSDT","last":0.02752,"change_pct":0.548,"quote_volume":6877646.07171},{"symbol":"AMDUSDT","last":609.82,"change_pct":-0.799,"quote_volume":56866599.8876},{"symbol":"SANDUSDT","last":0.04466,"change_pct":2.01,"quote_volume":10677611.28288},{"symbol":"SKHYNIXUSDT","last":1321.58,"change_pct":0.609,"quote_volume":558276626.3595},{"symbol":"XPINUSDT","last":0.000872,"change_pct":-0.683,"quote_volume":1052401.06264},{"symbol":"KMNOUSDT","last":0.04306,"change_pct":-3.084,"quote_volume":6917051.30646},{"symbol":"LITUSDT","last":3.7159,"change_pct":-16.361,"quote_volume":250223345.31765},{"symbol":"ALLOUSDT","last":0.28787,"change_pct":0.352,"quote_volume":5140624.39463},{"symbol":"CLOUSDT","last":0.06075,"change_pct":2.256,"quote_volume":2348804.81635},{"symbol":"ZROUSDT","last":1.7611,"change_pct":12.739,"quote_volume":100332707.75386},{"symbol":"1000RATSUSDT","last":0.03792,"change_pct":-2.943,"quote_volume":1077211.67195},{"symbol":"ZENUSDT","last":6.952,"change_pct":0.915,"quote_volume":13646729.463},{"symbol":"AAPLUSDT","last":330.65,"change_pct":-1.94,"quote_volume":52202245.4627},{"symbol":"APLDUSDT","last":25.6,"change_pct":1.708,"quote_volume":426878.7784},{"symbol":"YBUSDT","last":0.08983,"change_pct":5.286,"quote_volume":5520201.66889},{"symbol":"BABYUSDT","last":0.01419,"change_pct":5.896,"quote_volume":8057537.01716},{"symbol":"CHIPUSDT","last":0.04428,"change_pct":-0.962,"quote_volume":9564939.9661},{"symbol":"SIRENUSDT","last":0.02304,"change_pct":0.48,"quote_volume":3603227.71708},{"symbol":"SMHUSDT","last":608.16,"change_pct":0.421,"quote_volume":408368.0168},{"symbol":"RECALLUSDT","last":0.04932,"change_pct":5.928,"quote_volume":1194784.61589},{"symbol":"MEWUSDT","last":0.0005445,"change_pct":13.438,"quote_volume":39412609.1695441},{"symbol":"LUNA2USDT","last":0.0513,"change_pct":-0.466,"quote_volume":2660740.18223},{"symbol":"NIGHTUSDT","last":0.03289,"change_pct":14.122,"quote_volume":32702864.02831},{"symbol":"TRUSTUSDT","last":0.06198,"change_pct":0.797,"quote_volume":1173652.38172},{"symbol":"SKRUSDT","last":0.018143,"change_pct":-1.781,"quote_volume":2531582.063581},{"symbol":"GOATUSDT","last":0.01909,"change_pct":-1.037,"quote_volume":1386281.46951},{"symbol":"SNOWUSDT","last":331.44,"change_pct":0.714,"quote_volume":742056.6856},{"symbol":"SPCXUSDT","last":149.54,"change_pct":1.749,"quote_volume":1063971206.6812},{"symbol":"CELRUSDT","last":0.00311,"change_pct":4.083,"quote_volume":4987976.775928},{"symbol":"EDENUSDT","last":0.06071,"change_pct":-0.898,"quote_volume":8360613.66978},{"symbol":"BRETTUSDT","last":0.005824,"change_pct":1.907,"quote_volume":1542048.611021},{"symbol":"BTWUSDT","last":1.0428,"change_pct":-16.301,"quote_volume":254865936.69767},{"symbol":"TBTUSDT","last":41.59,"change_pct":0.048,"quote_volume":334351.8733},{"symbol":"SHELLUSDT","last":0.02478,"change_pct":-3.429,"quote_volume":836230.03382},{"symbol":"ZHIPUUSDT","last":81.55,"change_pct":4.458,"quote_volume":36987487.0389},{"symbol":"QCOMUSDT","last":184.26,"change_pct":-2.816,"quote_volume":16048927.707},{"symbol":"ZRXUSDT","last":0.1203,"change_pct":-1.232,"quote_volume":1251542.3618},{"symbol":"XANUSDT","last":0.012562,"change_pct":4.474,"quote_volume":2086712.900078},{"symbol":"ASRUSDT","last":0.8695,"change_pct":-0.034,"quote_volume":1051718.76205},{"symbol":"DISUSDT","last":105.77,"change_pct":0.275,"quote_volume":228857.0989},{"symbol":"XRPUSDT","last":1.4951,"change_pct":-1.039,"quote_volume":1286237790.2649},{"symbol":"ZILUSDT","last":0.003564,"change_pct":-0.697,"quote_volume":1958420.223161},{"symbol":"INTCUSDT","last":116.33,"change_pct":-0.691,"quote_volume":157466615.3061},{"symbol":"COWUSDT","last":0.1667,"change_pct":3.412,"quote_volume":5134218.7531},{"symbol":"ZKCUSDT","last":0.04239,"change_pct":0.26,"quote_volume":1672803.34556},{"symbol":"AAOIUSDT","last":101.2,"change_pct":3.657,"quote_volume":47041286.9748},{"symbol":"METISUSDT","last":3.341,"change_pct":-5.701,"quote_volume":2284239.8085},{"symbol":"MORPHOUSDT","last":2.5443,"change_pct":-1.008,"quote_volume":20741155.87655},{"symbol":"IWMUSDT","last":280.22,"change_pct":0.071,"quote_volume":502197.1434},{"symbol":"TURTLEUSDT","last":0.04336,"change_pct":0.324,"quote_volume":590310.98716},{"symbol":"AIOTUSDT","last":0.06196,"change_pct":3.716,"quote_volume":3640656.79428},{"symbol":"CGPTUSDT","last":0.02153,"change_pct":-0.6,"quote_volume":834519.09413},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.115,"change_pct":0.216,"quote_volume":3288990.66694},{"symbol":"ASTERUSDT","last":0.7671,"change_pct":6.232,"quote_volume":98875332.1142},{"symbol":"ALPINEUSDT","last":0.3552,"change_pct":-0.253,"quote_volume":465651.30604},{"symbol":"MOVEUSDT","last":0.009128,"change_pct":0.918,"quote_volume":2508431.879815},{"symbol":"BANANAS31USDT","last":0.007808,"change_pct":-0.128,"quote_volume":855437.159413},{"symbol":"FLOWUSDT","last":0.0322,"change_pct":4.478,"quote_volume":6871106.108575},{"symbol":"OURAUSDT","last":49.95,"change_pct":6.458,"quote_volume":3159373.1843},{"symbol":"BLURUSDT","last":0.02032,"change_pct":1.549,"quote_volume":1732818.83482},{"symbol":"ARBUSDT","last":0.20359,"change_pct":-1.146,"quote_volume":145625203.583663},{"symbol":"VELODROMEUSDT","last":0.0346,"change_pct":-4.552,"quote_volume":1312911.5974},{"symbol":"BANUSDT","last":0.06418,"change_pct":-0.357,"quote_volume":674658.81704},{"symbol":"THETAUSDT","last":0.2277,"change_pct":0.397,"quote_volume":2984630.3656},{"symbol":"XAGUSDT","last":61.42,"change_pct":1.053,"quote_volume":554296219.1702},{"symbol":"UVXYUSDT","last":16.71,"change_pct":-0.831,"quote_volume":2081936.9103},{"symbol":"TENCENTUSDT","last":55.13,"change_pct":-0.235,"quote_volume":1637492.396},{"symbol":"ASTRUSDT","last":0.007365,"change_pct":-2.657,"quote_volume":1459642.227084},{"symbol":"MELANIAUSDT","last":0.10357,"change_pct":0.769,"quote_volume":1850394.5786},{"symbol":"BMTUSDT","last":0.01887,"change_pct":-0.527,"quote_volume":855054.90112},{"symbol":"ONDSUSDT","last":7.53,"change_pct":-3.176,"quote_volume":633388.69711},{"symbol":"MERLUSDT","last":0.03,"change_pct":7.335,"quote_volume":2844040.41831},{"symbol":"XVGUSDT","last":0.003212,"change_pct":-1.169,"quote_volume":2331559.302932},{"symbol":"ANETUSDT","last":204.24,"change_pct":-0.845,"quote_volume":190662.7558},{"symbol":"IOTXUSDT","last":0.00345,"change_pct":0.554,"quote_volume":914741.155548},{"symbol":"ZKUSDT","last":0.012231,"change_pct":-2.269,"quote_volume":4528828.246149},{"symbol":"HK0992USDT","last":34.4,"change_pct":-3.017,"quote_volume":305958.6898},{"symbol":"LGELECTRONICSUSDT","last":157.46,"change_pct":-0.405,"quote_volume":130614.362},{"symbol":"ATOMUSDT","last":1.715,"change_pct":-2.943,"quote_volume":21865999.317},{"symbol":"1MBABYDOGEUSDT","last":0.0004162,"change_pct":-1.257,"quote_volume":1395733.8896294},{"symbol":"SPKUSDT","last":0.02379,"change_pct":2.279,"quote_volume":6475641.1244},{"symbol":"MRKUSDT","last":149.71,"change_pct":0.605,"quote_volume":133656.3382},{"symbol":"MUSDT","last":1.0335,"change_pct":-4.579,"quote_volume":2317740.4187},{"symbol":"FLUIDUSDT","last":1.479,"change_pct":-0.337,"quote_volume":1493970.4331},{"symbol":"ONTUSDT","last":0.05777,"change_pct":0.069,"quote_volume":1847205.486392},{"symbol":"MINAUSDT","last":0.14177,"change_pct":-8.553,"quote_volume":9841398.26633},{"symbol":"AEROUSDT","last":0.8028,"change_pct":-5.286,"quote_volume":29191166.33133},{"symbol":"SNXUSDT","last":0.254,"change_pct":1.885,"quote_volume":6600989.36558},{"symbol":"PEOPLEUSDT","last":0.009274,"change_pct":-0.908,"quote_volume":7186804.538565},{"symbol":"GWEIUSDT","last":0.022,"change_pct":6.848,"quote_volume":5613621.88641},{"symbol":"HBARUSDT","last":0.10621,"change_pct":-10.205,"quote_volume":328490807.10846},{"symbol":"LINKUSDT","last":14.276,"change_pct":-6.399,"quote_volume":302357627.854},{"symbol":"TLMUSDT","last":0.001556,"change_pct":0.517,"quote_volume":1577994.899098},{"symbol":"GPROUSDT","last":1.328,"change_pct":1.762,"quote_volume":953975.59371},{"symbol":"CATIUSDT","last":0.06012,"change_pct":-0.858,"quote_volume":1327455.87911},{"symbol":"QUSDT","last":0.022744,"change_pct":-9.216,"quote_volume":41917178.550397},{"symbol":"COOKIEUSDT","last":0.012217,"change_pct":3.202,"quote_volume":1368869.04796},{"symbol":"ADBEUSDT","last":234.58,"change_pct":1.673,"quote_volume":1489397.9271},{"symbol":"ENSUSDT","last":6.94,"change_pct":0.521,"quote_volume":12586859.67},{"symbol":"BNTUSDT","last":0.3492,"change_pct":-3.616,"quote_volume":840521.7576},{"symbol":"KLACUSDT","last":196.47,"change_pct":2.832,"quote_volume":1479169.8108},{"symbol":"TRUTHUSDT","last":0.012944,"change_pct":0.357,"quote_volume":620390.804019},{"symbol":"PLAYUSDT","last":0.03313,"change_pct":5.813,"quote_volume":3752502.8727},{"symbol":"ZBTUSDT","last":0.08671,"change_pct":-0.368,"quote_volume":2009131.09336},{"symbol":"GRIFFAINUSDT","last":0.016407,"change_pct":-4.041,"quote_volume":1092295.973679},{"symbol":"DDOGUSDT","last":268.78,"change_pct":-0.152,"quote_volume":214873.4276},{"symbol":"CAPUSDT","last":0.06147,"change_pct":9.905,"quote_volume":8465739.67938},{"symbol":"ONUSDT","last":0.1167,"change_pct":4.011,"quote_volume":1871283.7172},{"symbol":"KORUUSDT","last":20.73,"change_pct":-1.38,"quote_volume":330956244.5853},{"symbol":"BSPUSDT","last":33.02,"change_pct":-2.739,"quote_volume":586454.608},{"symbol":"INXUSDT","last":0.005898,"change_pct":0.941,"quote_volume":1740580.790477},{"symbol":"BATUSDT","last":0.09009,"change_pct":-0.935,"quote_volume":2069197.375586},{"symbol":"TSMUSDT","last":455.79,"change_pct":0.769,"quote_volume":10486965.1211},{"symbol":"LISTAUSDT","last":0.08788,"change_pct":-2.094,"quote_volume":1790938.47564},{"symbol":"VUSDT","last":367.65,"change_pct":-0.024,"quote_volume":192885.393},{"symbol":"EDGEUSDT","last":0.5214,"change_pct":-3.516,"quote_volume":6183411.415},{"symbol":"ROSEUSDT","last":0.009157,"change_pct":4.365,"quote_volume":7019763.246802},{"symbol":"TREEUSDT","last":0.04447,"change_pct":-3.952,"quote_volume":1620467.80209},{"symbol":"USDBRLUSDT","last":5.2063,"change_pct":-0.207,"quote_volume":541182.46842},{"symbol":"SYNUSDT","last":0.16254,"change_pct":-5.992,"quote_volume":4981179.77052},{"symbol":"THEUSDT","last":0.07717,"change_pct":-2.612,"quote_volume":955142.689286},{"symbol":"HK0700USDT","last":431.84,"change_pct":-0.406,"quote_volume":4065568.2175},{"symbol":"BTCUSDT","last":83094.4,"change_pct":-1.319,"quote_volume":9328351516.61},{"symbol":"CYPHUSDT","last":3.218,"change_pct":-5.102,"quote_volume":3425405.54359},{"symbol":"BTCDOMUSDT","last":5105.8,"change_pct":0.403,"quote_volume":3044918.8},{"symbol":"HOTUSDT","last":0.0004505,"change_pct":1.441,"quote_volume":1595918.4862082},{"symbol":"VELVETUSDT","last":0.05646,"change_pct":1.474,"quote_volume":3271713.70371},{"symbol":"FRAXUSDT","last":0.3079,"change_pct":1.416,"quote_volume":1844082.9044},{"symbol":"QTUMUSDT","last":0.9895,"change_pct":-0.212,"quote_volume":1644320.92586},{"symbol":"CRDOUSDT","last":192.14,"change_pct":-1.678,"quote_volume":4845237.9951},{"symbol":"ICPUSDT","last":3.479,"change_pct":2.083,"quote_volume":89514764.449},{"symbol":"SXTUSDT","last":0.009273,"change_pct":-0.536,"quote_volume":1542017.404809},{"symbol":"UNIUSDT","last":8.798,"change_pct":-4.088,"quote_volume":328823275.252},{"symbol":"GSUSDT","last":921.37,"change_pct":0.135,"quote_volume":404503.7582},{"symbol":"DYDXUSDT","last":0.1418,"change_pct":2.679,"quote_volume":5947861.67325},{"symbol":"PLUMEUSDT","last":0.01831,"change_pct":0.549,"quote_volume":9346783.36117},{"symbol":"AUCTIONUSDT","last":3.726,"change_pct":-0.957,"quote_volume":1061593.9085},{"symbol":"ETCUSDT","last":9.07,"change_pct":-2.01,"quote_volume":34366468.337},{"symbol":"SONYUSDT","last":23.9,"change_pct":0.716,"quote_volume":243449.6486},{"symbol":"RAMUSDT","last":13.97,"change_pct":-0.357,"quote_volume":1577906.1875},{"symbol":"BANKUSDT","last":0.03187,"change_pct":0.063,"quote_volume":5295897.91482},{"symbol":"PAXGUSDT","last":4206.15,"change_pct":1.302,"quote_volume":78398269.0823},{"symbol":"QNTUSDT","last":288.36,"change_pct":6.473,"quote_volume":1494607487.729},{"symbol":"LAYERUSDT","last":0.07837,"change_pct":-3.947,"quote_volume":1973731.132303},{"symbol":"BLESSUSDT","last":0.008655,"change_pct":0.804,"quote_volume":2366935.335182},{"symbol":"0GUSDT","last":0.3425,"change_pct":14.702,"quote_volume":246818206.5878},{"symbol":"SOXLUSDT","last":147.15,"change_pct":0.995,"quote_volume":1395818690.0546},{"symbol":"MASKUSDT","last":0.457,"change_pct":-1.082,"quote_volume":1606919.4066},{"symbol":"CHZUSDT","last":0.01642,"change_pct":2.114,"quote_volume":9341615.58189},{"symbol":"LDOUSDT","last":0.4745,"change_pct":3.377,"quote_volume":35941444.0641},{"symbol":"4USDT","last":0.021599,"change_pct":-2.777,"quote_volume":6631629.405434},{"symbol":"CXMTUSDT","last":8.34,"change_pct":-1.232,"quote_volume":9466434.52552},{"symbol":"SEIUSDT","last":0.07415,"change_pct":-1.84,"quote_volume":47791317.14151},{"symbol":"DYMUSDT","last":0.01959,"change_pct":-1.706,"quote_volume":1998764.980941},{"symbol":"RKLBUSDT","last":70.27,"change_pct":-3.369,"quote_volume":23987608.5034},{"symbol":"BZUSDT","last":96.43,"change_pct":-1.471,"quote_volume":632235851.0465},{"symbol":"WETUSDT","last":0.065,"change_pct":0,"quote_volume":691469.91222},{"symbol":"ROBOUSDT","last":0.00907,"change_pct":0.11,"quote_volume":3087166.79968},{"symbol":"PUMPUSDT","last":0.005723,"change_pct":14.46,"quote_volume":557629892.847667},{"symbol":"PROMPTUSDT","last":0.02094,"change_pct":-1.598,"quote_volume":1257587.67882},{"symbol":"CLUSDT","last":89.68,"change_pct":-3.258,"quote_volume":1383328951.2129},{"symbol":"ZECUSDT","last":1400.84,"change_pct":-1.651,"quote_volume":1830587642.43},{"symbol":"BXUSDT","last":114.76,"change_pct":0.035,"quote_volume":476425.2067},{"symbol":"HDUSDT","last":290.49,"change_pct":-0.028,"quote_volume":239870.782},{"symbol":"MANTRAUSDT","last":0.004477,"change_pct":-1.017,"quote_volume":1947985.537227}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}