{"__meta":{"id":"01M3RPK3AKS5J2S7MXDMC2GG8Z","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:23:41.651Z","utime":1790756621.651653,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":180.108946,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:23:41 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RPK3AKS5J2S7MXDMC2GG8Z","x-inertia-devtools-parent-out":"01M3RPK3AKS5J2S7MXDMC2GG8Z"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"BROCCOLI714USDT","last":0.02611,"change_pct":-1.024,"quote_volume":3784721.77223},{"symbol":"PENDLEUSDT","last":2.3158,"change_pct":-3.129,"quote_volume":18904663.9782},{"symbol":"SMHUSDT","last":608.16,"change_pct":0.421,"quote_volume":408368.0168},{"symbol":"MTLUSDT","last":0.3245,"change_pct":-0.491,"quote_volume":1538257.5588},{"symbol":"LRCXUSDT","last":322.68,"change_pct":1.52,"quote_volume":1653889.447},{"symbol":"1MBABYDOGEUSDT","last":0.0004163,"change_pct":-1.281,"quote_volume":1401413.2775343},{"symbol":"SHOPUSDT","last":149.16,"change_pct":4.068,"quote_volume":375414.4153},{"symbol":"GOOGLUSDT","last":342.63,"change_pct":0.076,"quote_volume":83106210.5962},{"symbol":"YBUSDT","last":0.08991,"change_pct":5.503,"quote_volume":5518195.19328},{"symbol":"TERUSDT","last":402.84,"change_pct":-0.371,"quote_volume":977251.5334},{"symbol":"PTBUSDT","last":0.0009428,"change_pct":1.913,"quote_volume":3602028.7379018},{"symbol":"TRIAUSDT","last":0.004384,"change_pct":3.69,"quote_volume":6521086.074132},{"symbol":"SKRUSDT","last":0.018157,"change_pct":-1.743,"quote_volume":2533020.269803},{"symbol":"NXPCUSDT","last":0.2329,"change_pct":0,"quote_volume":995444.8133},{"symbol":"ZKPUSDT","last":0.04919,"change_pct":0.779,"quote_volume":1587401.07058},{"symbol":"SYNUSDT","last":0.16286,"change_pct":-6.024,"quote_volume":4981819.83526},{"symbol":"SONICUSDT","last":0.02788,"change_pct":3.451,"quote_volume":1003080.335118},{"symbol":"MANAUSDT","last":0.09008,"change_pct":-0.244,"quote_volume":5363798.58438},{"symbol":"BBUSDT","last":0.009519,"change_pct":-1.755,"quote_volume":3619666.284957},{"symbol":"ARPAUSDT","last":0.010923,"change_pct":-1.621,"quote_volume":1026595.925152},{"symbol":"JCTUSDT","last":0.001665,"change_pct":1.093,"quote_volume":1889835.657088},{"symbol":"PLUMEUSDT","last":0.01827,"change_pct":1.107,"quote_volume":9386631.97259},{"symbol":"CTKUSDT","last":0.1259,"change_pct":-1.255,"quote_volume":281745.7312},{"symbol":"WDCUSDT","last":453.49,"change_pct":-0.84,"quote_volume":19857435.7515},{"symbol":"AGLDUSDT","last":0.207,"change_pct":-5.738,"quote_volume":2012301.6603},{"symbol":"MAGMAUSDT","last":0.19225,"change_pct":-0.404,"quote_volume":3857036.37368},{"symbol":"CFGUSDT","last":0.1516,"change_pct":-5.131,"quote_volume":5964425.2353},{"symbol":"MSTRUSDT","last":154.46,"change_pct":-3.931,"quote_volume":239875781.3686},{"symbol":"XRPUSDT","last":1.4969,"change_pct":-0.966,"quote_volume":1286971096.2664},{"symbol":"HPEUSDT","last":61.52,"change_pct":-2.704,"quote_volume":1238933.8885},{"symbol":"GPROUSDT","last":1.327,"change_pct":1.608,"quote_volume":954093.19992},{"symbol":"SAMSUNGEMUSDT","last":1123.26,"change_pct":-1.207,"quote_volume":253622.3963},{"symbol":"GMXUSDT","last":7.964,"change_pct":-1.252,"quote_volume":1389729.21425},{"symbol":"KORUUSDT","last":20.71,"change_pct":-1.428,"quote_volume":331649200.4158},{"symbol":"NVOUSDT","last":38.2,"change_pct":-0.573,"quote_volume":991823.0863},{"symbol":"ZEREBROUSDT","last":0.031792,"change_pct":-2.175,"quote_volume":877694.469751},{"symbol":"USUALUSDT","last":0.013896,"change_pct":-3.117,"quote_volume":2200293.31336},{"symbol":"LITUSDT","last":3.7116,"change_pct":-16.569,"quote_volume":249710147.62667},{"symbol":"PUNDIXUSDT","last":0.1216,"change_pct":3.305,"quote_volume":1016105.87261},{"symbol":"INTCUSDT","last":116.29,"change_pct":-0.776,"quote_volume":157721717.1919},{"symbol":"OUSDT","last":0.5801,"change_pct":3.46,"quote_volume":4004800.6232},{"symbol":"BASUSDT","last":0.022678,"change_pct":-1.912,"quote_volume":775624.065359},{"symbol":"XPTUSDT","last":1728.66,"change_pct":1.75,"quote_volume":6728284.7426},{"symbol":"KITEUSDT","last":0.13957,"change_pct":-0.115,"quote_volume":6770290.23915},{"symbol":"BABAUSDT","last":108.68,"change_pct":-0.064,"quote_volume":10711363.1978},{"symbol":"COLLECTUSDT","last":0.01906,"change_pct":2.253,"quote_volume":1623518.94397},{"symbol":"HYUNDAIUSDT","last":257.1,"change_pct":-0.221,"quote_volume":688718.5254},{"symbol":"TWTUSDT","last":0.6053,"change_pct":1.902,"quote_volume":2548653.7517},{"symbol":"ERAUSDT","last":0.06622,"change_pct":-3.455,"quote_volume":3163232.37456},{"symbol":"SOLVUSDT","last":0.00418,"change_pct":-0.642,"quote_volume":1310937.69326},{"symbol":"JTOUSDT","last":0.5586,"change_pct":-0.782,"quote_volume":20518453.9064},{"symbol":"APPUSDT","last":306.85,"change_pct":-0.888,"quote_volume":1335276.9116},{"symbol":"ZILUSDT","last":0.003567,"change_pct":-0.558,"quote_volume":1955224.531087},{"symbol":"SANDUSDT","last":0.04468,"change_pct":2.032,"quote_volume":10661452.30088},{"symbol":"OKLOUSDT","last":37.44,"change_pct":-0.053,"quote_volume":374533.9345},{"symbol":"TAKEUSDT","last":0.05797,"change_pct":-2.588,"quote_volume":6704751.5652},{"symbol":"BARDUSDT","last":0.1376,"change_pct":0.146,"quote_volume":1069364.0091},{"symbol":"CYBERUSDT","last":0.3252,"change_pct":-3.759,"quote_volume":2104108.95155},{"symbol":"ONDSUSDT","last":7.53,"change_pct":-3.126,"quote_volume":633734.09841},{"symbol":"XVSUSDT","last":3.504,"change_pct":6.214,"quote_volume":1123317.7218},{"symbol":"SXTUSDT","last":0.009281,"change_pct":-0.493,"quote_volume":1541528.366261},{"symbol":"SPCXUSDT","last":149.52,"change_pct":1.749,"quote_volume":1064552246.6827},{"symbol":"DKNGUSDT","last":19.66,"change_pct":-7.22,"quote_volume":615022.7522},{"symbol":"MARAUSDT","last":12.01,"change_pct":-2.437,"quote_volume":373047.97},{"symbol":"HUMAUSDT","last":0.03004,"change_pct":3.654,"quote_volume":5520665.809033},{"symbol":"JUPUSDT","last":0.3272,"change_pct":-0.608,"quote_volume":31825761.7653},{"symbol":"NAORISUSDT","last":0.03352,"change_pct":-2.217,"quote_volume":857761.37143},{"symbol":"RLCUSDT","last":0.3494,"change_pct":1.07,"quote_volume":1239424.7873},{"symbol":"SAHARAUSDT","last":0.009225,"change_pct":-0.507,"quote_volume":2609483.927387},{"symbol":"TMFUSDT","last":26.6,"change_pct":0.719,"quote_volume":2130122.5388},{"symbol":"OPUSDT","last":0.13125,"change_pct":-0.786,"quote_volume":33014174.346362},{"symbol":"MORPHOUSDT","last":2.5482,"change_pct":-1.225,"quote_volume":20709663.00341},{"symbol":"ORCAUSDT","last":1.583,"change_pct":-4.061,"quote_volume":4126534.8169},{"symbol":"BMNRUSDT","last":26.66,"change_pct":-3.755,"quote_volume":23838742.1651},{"symbol":"IDOLUSDT","last":0.01085,"change_pct":0.277,"quote_volume":732391.52591},{"symbol":"ENAUSDT","last":0.25251,"change_pct":-0.778,"quote_volume":241708841.56176},{"symbol":"ALLOUSDT","last":0.28817,"change_pct":0.268,"quote_volume":5145272.33265},{"symbol":"AEROUSDT","last":0.8039,"change_pct":-5.29,"quote_volume":29211468.90147},{"symbol":"KGENUSDT","last":0.164,"change_pct":1.11,"quote_volume":1397834.78462},{"symbol":"NOKUSDT","last":10.34,"change_pct":1.572,"quote_volume":3022865.8597},{"symbol":"TQQQUSDT","last":77.86,"change_pct":0.374,"quote_volume":35877792.8998},{"symbol":"PROMUSDT","last":6.283,"change_pct":-0.444,"quote_volume":21502694.5158},{"symbol":"CRCLUSDT","last":83.88,"change_pct":-3.73,"quote_volume":191186016.9067},{"symbol":"PNUTUSDT","last":0.05395,"change_pct":1.201,"quote_volume":4051958.88564},{"symbol":"POWRUSDT","last":0.06629,"change_pct":-4.025,"quote_volume":1677307.9346},{"symbol":"RSRUSDT","last":0.00169,"change_pct":1.869,"quote_volume":2173936.435229},{"symbol":"KNCUSDT","last":0.1386,"change_pct":-0.216,"quote_volume":1022748.5438},{"symbol":"INUSDT","last":0.03799,"change_pct":-1.042,"quote_volume":1820779.79534},{"symbol":"DOSUSDT","last":0.2124,"change_pct":-1.347,"quote_volume":1792577.0394},{"symbol":"PARTIUSDT","last":0.02621,"change_pct":-0.228,"quote_volume":3312585.1493},{"symbol":"UVXYUSDT","last":16.71,"change_pct":-0.772,"quote_volume":2082046.8705},{"symbol":"LITEUSDT","last":979.13,"change_pct":4.739,"quote_volume":76314809.584},{"symbol":"KSTRUSDT","last":22.4,"change_pct":-2.481,"quote_volume":1184793.5652},{"symbol":"YFIUSDT","last":2444,"change_pct":0.992,"quote_volume":3809922.7},{"symbol":"DEEPUSDT","last":0.02306,"change_pct":4.866,"quote_volume":6526718.34535},{"symbol":"AVAUSDT","last":0.2501,"change_pct":1.874,"quote_volume":2692524.36063},{"symbol":"METISUSDT","last":3.349,"change_pct":-5.395,"quote_volume":2301188.0899},{"symbol":"1000000MOGUSDT","last":0.1189,"change_pct":-1.328,"quote_volume":1127386.39602},{"symbol":"ATHUSDT","last":0.006011,"change_pct":-1.973,"quote_volume":1890253.582768},{"symbol":"ALTUSDT","last":0.007707,"change_pct":-0.798,"quote_volume":2338610.368905},{"symbol":"BROCCOLIF3BUSDT","last":0.007536,"change_pct":-0.933,"quote_volume":1113279.040753},{"symbol":"ASTSUSDT","last":59.96,"change_pct":-2.977,"quote_volume":7013546.1985},{"symbol":"BUSDT","last":0.1724,"change_pct":-1.26,"quote_volume":1439739.8043},{"symbol":"ETHWUSDT","last":0.2947,"change_pct":0.89,"quote_volume":687789.9608},{"symbol":"1000LUNCUSDT","last":0.05298,"change_pct":-0.638,"quote_volume":3663383.92555},{"symbol":"CSCOUSDT","last":106.99,"change_pct":0.187,"quote_volume":414812.9504},{"symbol":"BANANAUSDT","last":4.079,"change_pct":-0.899,"quote_volume":1887690.5403},{"symbol":"ENSUSDT","last":6.948,"change_pct":0.813,"quote_volume":12607052.723},{"symbol":"ARKUSDT","last":0.2784,"change_pct":13.494,"quote_volume":26508016.8252},{"symbol":"TLMUSDT","last":0.001558,"change_pct":0.776,"quote_volume":1589221.55821},{"symbol":"ANETUSDT","last":204.51,"change_pct":-0.714,"quote_volume":189929.6466},{"symbol":"CGPTUSDT","last":0.02153,"change_pct":-0.37,"quote_volume":835864.15591},{"symbol":"ORDIUSDT","last":4.619,"change_pct":-0.688,"quote_volume":9509282.4559},{"symbol":"ZESTUSDT","last":0.20729,"change_pct":12.48,"quote_volume":6189667.83772},{"symbol":"KAITOUSDT","last":0.3382,"change_pct":0.237,"quote_volume":9413580.16606},{"symbol":"AUCTIONUSDT","last":3.732,"change_pct":-0.665,"quote_volume":1063455.49997},{"symbol":"UMAUSDT","last":0.413,"change_pct":0.634,"quote_volume":1048421.7338},{"symbol":"DJTUSDT","last":9.111,"change_pct":-0.077,"quote_volume":1094526.24806},{"symbol":"BANANAS31USDT","last":0.007821,"change_pct":0,"quote_volume":863081.408209},{"symbol":"BLUAIUSDT","last":0.010053,"change_pct":-1.711,"quote_volume":1479307.524468},{"symbol":"GASUSDT","last":1.421,"change_pct":-0.281,"quote_volume":1073394.8616},{"symbol":"AKEUSDT","last":0.032958,"change_pct":3.962,"quote_volume":31640712.206204},{"symbol":"NOMUSDT","last":0.002099,"change_pct":1.696,"quote_volume":6292285.596512},{"symbol":"JELLYJELLYUSDT","last":0.05584,"change_pct":-1.499,"quote_volume":1105442.43368},{"symbol":"MSFTUSDT","last":510.03,"change_pct":0.293,"quote_volume":21544041.8964},{"symbol":"SEIUSDT","last":0.07433,"change_pct":-2.004,"quote_volume":47815341.32366},{"symbol":"XAIUSDT","last":0.009353,"change_pct":-1.152,"quote_volume":3262679.053917},{"symbol":"IOTXUSDT","last":0.003453,"change_pct":0.495,"quote_volume":913678.976208},{"symbol":"SNDKUSDT","last":1726.97,"change_pct":-0.63,"quote_volume":1146596516.2864},{"symbol":"MOODENGUSDT","last":0.04764,"change_pct":1.211,"quote_volume":4874789.73227},{"symbol":"CYPHUSDT","last":3.223,"change_pct":-4.22,"quote_volume":3435086.92021},{"symbol":"BWETUSDT","last":717.9,"change_pct":-0.153,"quote_volume":789415.4291},{"symbol":"GLMUSDT","last":0.12521,"change_pct":-0.643,"quote_volume":684302.98173},{"symbol":"FLOWUSDT","last":0.03227,"change_pct":4.569,"quote_volume":6857229.512009},{"symbol":"HYPERUSDT","last":0.07214,"change_pct":-1.636,"quote_volume":1401233.21368},{"symbol":"COAIUSDT","last":0.3061,"change_pct":1.391,"quote_volume":1155360.3228},{"symbol":"GTCUSDT","last":0.11414,"change_pct":31.09,"quote_volume":17651021.637385},{"symbol":"VVVUSDT","last":26.936,"change_pct":-5.091,"quote_volume":29323814.23054},{"symbol":"FILUSDT","last":1.0673,"change_pct":0.433,"quote_volume":117437733.62467},{"symbol":"DISUSDT","last":105.74,"change_pct":0.246,"quote_volume":227782.8085},{"symbol":"SIGNUSDT","last":0.012334,"change_pct":-1.517,"quote_volume":1850809.743297},{"symbol":"BEATUSDT","last":0.0909,"change_pct":0.11,"quote_volume":5290333.8954},{"symbol":"IRENUSDT","last":41.75,"change_pct":-1.788,"quote_volume":8162505.0514},{"symbol":"NOTUSDT","last":0.0004929,"change_pct":-1.242,"quote_volume":2124256.9116499},{"symbol":"AXLUSDT","last":0.05204,"change_pct":-1.514,"quote_volume":1644662.985725},{"symbol":"TEMUSDT","last":83.22,"change_pct":-2.381,"quote_volume":956474.8635},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.114,"change_pct":0.039,"quote_volume":3292834.34103},{"symbol":"HANMIUSDT","last":187.16,"change_pct":2.801,"quote_volume":336927.2153},{"symbol":"SOMIUSDT","last":0.2103,"change_pct":6.589,"quote_volume":2343022.0923},{"symbol":"CROSSUSDT","last":0.13652,"change_pct":-3.472,"quote_volume":3264369.69012},{"symbol":"XLMUSDT","last":0.22398,"change_pct":-4.052,"quote_volume":149154422.11732},{"symbol":"XOMUSDT","last":160.76,"change_pct":-1.217,"quote_volume":126228.4415},{"symbol":"ARUSDT","last":4.228,"change_pct":-1.215,"quote_volume":13537099.472},{"symbol":"GRTUSDT","last":0.02854,"change_pct":-7.697,"quote_volume":13206308.02523},{"symbol":"SPXUSDT","last":0.4271,"change_pct":2.226,"quote_volume":8313206.1715},{"symbol":"CSOPSAMSUNG2LUSDT","last":10,"change_pct":-4.398,"quote_volume":2328521.0695},{"symbol":"RIVERUSDT","last":1.134,"change_pct":0,"quote_volume":8559892.7974},{"symbol":"SPORTFUNUSDT","last":0.01791,"change_pct":-0.445,"quote_volume":586805.96558},{"symbol":"TENCENTUSDT","last":55.13,"change_pct":-0.235,"quote_volume":1637492.396},{"symbol":"IRYSUSDT","last":0.01608,"change_pct":-2.427,"quote_volume":2321129.61028},{"symbol":"ARBUSDT","last":0.20331,"change_pct":-1.421,"quote_volume":145491849.539598},{"symbol":"ENSOUSDT","last":0.9765,"change_pct":-2.213,"quote_volume":1117158.23288},{"symbol":"ARXUSDT","last":0.2669,"change_pct":2.614,"quote_volume":15523482.9597},{"symbol":"BTWUSDT","last":1.0415,"change_pct":-16.62,"quote_volume":254998432.89882},{"symbol":"HAEDALUSDT","last":0.01981,"change_pct":0.507,"quote_volume":2572095.16989},{"symbol":"SAGAUSDT","last":0.02631,"change_pct":-1.127,"quote_volume":17957952.588266},{"symbol":"UNIUSDT","last":8.807,"change_pct":-4.604,"quote_volume":335843309.913},{"symbol":"FWDIUSDT","last":8.037,"change_pct":-1.544,"quote_volume":1126103.19853},{"symbol":"DOGSUSDT","last":4.89e-5,"change_pct":0.287,"quote_volume":1517893.82158052},{"symbol":"MRKUSDT","last":149.71,"change_pct":0.605,"quote_volume":133656.3382},{"symbol":"BASEDUSDT","last":0.06755,"change_pct":0.821,"quote_volume":2278817.58115},{"symbol":"RDDTUSDT","last":146.26,"change_pct":0.82,"quote_volume":1348239.8375},{"symbol":"SOXSUSDT","last":33.34,"change_pct":-0.715,"quote_volume":225405906.7297},{"symbol":"SCRUSDT","last":0.02503,"change_pct":3.859,"quote_volume":1975403.3496},{"symbol":"HK0625USDT","last":30.92,"change_pct":-2.828,"quote_volume":1375738.1355},{"symbol":"SKYUSDT","last":0.08107,"change_pct":-1.674,"quote_volume":20787406.35176},{"symbol":"VUSDT","last":367.8,"change_pct":0.038,"quote_volume":193036.157},{"symbol":"KUAISHOUUSDT","last":3.931,"change_pct":1.55,"quote_volume":507413.41894},{"symbol":"SANTOSUSDT","last":0.5197,"change_pct":-0.517,"quote_volume":605421.82055},{"symbol":"AVAAIUSDT","last":0.009871,"change_pct":-2.18,"quote_volume":1869412.642825},{"symbol":"STXUSDT","last":0.3142,"change_pct":-1.35,"quote_volume":6759314.3476},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.489,"quote_volume":645133.8035},{"symbol":"CRDOUSDT","last":191.96,"change_pct":-1.901,"quote_volume":4852701.414},{"symbol":"XBIUSDT","last":157.54,"change_pct":0.408,"quote_volume":300548.3682},{"symbol":"BIOUSDT","last":0.03125,"change_pct":1.991,"quote_volume":12895614.97086},{"symbol":"ALLUSDT","last":0.6726,"change_pct":0.045,"quote_volume":1239338.18},{"symbol":"ONUSDT","last":0.1168,"change_pct":3.915,"quote_volume":1872114.8435},{"symbol":"RAVEUSDT","last":0.1953,"change_pct":4.718,"quote_volume":20927048.4319},{"symbol":"AXTIUSDT","last":79.72,"change_pct":4.922,"quote_volume":28265320.5499},{"symbol":"DYDXUSDT","last":0.142,"change_pct":2.824,"quote_volume":5942463.50607},{"symbol":"EBAYUSDT","last":105.57,"change_pct":-1.905,"quote_volume":170975.3155},{"symbol":"SPKUSDT","last":0.02395,"change_pct":3.188,"quote_volume":6481977.67698},{"symbol":"ZHONGJIUSDT","last":135.57,"change_pct":-0.029,"quote_volume":8757152.5455},{"symbol":"FLNCUSDT","last":7.84,"change_pct":4.117,"quote_volume":3641812.3031},{"symbol":"HMSTRUSDT","last":0.0001709,"change_pct":-0.234,"quote_volume":1224610.0293468},{"symbol":"CARVUSDT","last":0.04233,"change_pct":0.095,"quote_volume":671437.41812},{"symbol":"CKBUSDT","last":0.0012957,"change_pct":-3.908,"quote_volume":1401580.0716729},{"symbol":"LAYERUSDT","last":0.07831,"change_pct":-4.231,"quote_volume":1973544.695844},{"symbol":"BTRUSDT","last":0.04729,"change_pct":-0.63,"quote_volume":2884416.52669},{"symbol":"GALAUSDT","last":0.002262,"change_pct":-0.528,"quote_volume":18471849.69387},{"symbol":"TRXUSDT","last":0.33795,"change_pct":0.712,"quote_volume":35475047.64521},{"symbol":"IOUSDT","last":0.1628,"change_pct":1.118,"quote_volume":3113560.75486},{"symbol":"MDBUSDT","last":339.15,"change_pct":-0.833,"quote_volume":3602794.3237},{"symbol":"XPINUSDT","last":0.000872,"change_pct":-0.796,"quote_volume":1051701.768034},{"symbol":"SKUUUSDT","last":28.92,"change_pct":1.403,"quote_volume":1624092.8664},{"symbol":"WETUSDT","last":0.06514,"change_pct":0.246,"quote_volume":691733.46895},{"symbol":"COPPERUSDT","last":6.659,"change_pct":0.68,"quote_volume":10601732.401},{"symbol":"TRBUSDT","last":20.411,"change_pct":4.973,"quote_volume":20686347.005},{"symbol":"NEOUSDT","last":2.55,"change_pct":-0.855,"quote_volume":2875667.354},{"symbol":"ANTHROPICUSDT","last":2000.1,"change_pct":-0.194,"quote_volume":7030644.8549},{"symbol":"CLANKERUSDT","last":14.22,"change_pct":-1.728,"quote_volume":1303430.213},{"symbol":"ETCUSDT","last":9.077,"change_pct":-2.177,"quote_volume":34440752.494},{"symbol":"ACUUSDT","last":0.12319,"change_pct":-3.517,"quote_volume":747575.77838},{"symbol":"AZTECUSDT","last":0.01715,"change_pct":-10.303,"quote_volume":12340046.62744},{"symbol":"LYNUSDT","last":0.03627,"change_pct":-12.179,"quote_volume":21480848.73958},{"symbol":"ANIMEUSDT","last":0.003339,"change_pct":0.481,"quote_volume":1323733.79691},{"symbol":"HOMEUSDT","last":0.006013,"change_pct":1.144,"quote_volume":2406572.104631},{"symbol":"AUSDT","last":0.09739,"change_pct":1.121,"quote_volume":4056909.11919},{"symbol":"ONTUSDT","last":0.05774,"change_pct":0.017,"quote_volume":1849425.626042},{"symbol":"1000RATSUSDT","last":0.03793,"change_pct":-3.042,"quote_volume":1076564.81412},{"symbol":"ROSEUSDT","last":0.009148,"change_pct":4.227,"quote_volume":7011957.821407},{"symbol":"PAXGUSDT","last":4205.56,"change_pct":1.222,"quote_volume":78443602.336},{"symbol":"PENGUUSDT","last":0.009894,"change_pct":2.116,"quote_volume":101088971.559153},{"symbol":"CHRUSDT","last":0.0223,"change_pct":-0.933,"quote_volume":2094471.85285},{"symbol":"SPELLUSDT","last":9.84e-5,"change_pct":0.408,"quote_volume":1800064.4314985},{"symbol":"ARKMUSDT","last":0.1329,"change_pct":-0.673,"quote_volume":3261164.0509},{"symbol":"AWEUSDT","last":0.07187,"change_pct":6.411,"quote_volume":2860118.21747},{"symbol":"AIXBTUSDT","last":0.02288,"change_pct":-1.209,"quote_volume":3254270.17058},{"symbol":"DRAMUSDT","last":60.93,"change_pct":-0.311,"quote_volume":80729987.4568},{"symbol":"SOPHUSDT","last":0.003636,"change_pct":1.82,"quote_volume":5121883.706488},{"symbol":"TREEUSDT","last":0.04454,"change_pct":-3.822,"quote_volume":1616811.88424},{"symbol":"IOTAUSDT","last":0.05198,"change_pct":-7.079,"quote_volume":10405412.917481},{"symbol":"EGLDUSDT","last":4.489,"change_pct":-2.899,"quote_volume":4862284.078},{"symbol":"POPCATUSDT","last":0.05382,"change_pct":0.561,"quote_volume":3291337.03046},{"symbol":"ZETAUSDT","last":0.05207,"change_pct":-3.359,"quote_volume":3847594.2894},{"symbol":"OURAUSDT","last":50.09,"change_pct":6.756,"quote_volume":3139596.2031},{"symbol":"BABYUSDT","last":0.01416,"change_pct":5.909,"quote_volume":8076475.16718},{"symbol":"1000FLOKIUSDT","last":0.02754,"change_pct":0.658,"quote_volume":6890130.13957},{"symbol":"WCTUSDT","last":0.04199,"change_pct":1.059,"quote_volume":1299864.86126},{"symbol":"TEAMUSDT","last":175.81,"change_pct":-1.683,"quote_volume":336609.9107},{"symbol":"ZENUSDT","last":6.957,"change_pct":1.149,"quote_volume":13677750.281},{"symbol":"KOUSDT","last":87.21,"change_pct":0.172,"quote_volume":384950.2523},{"symbol":"SQDUSDT","last":0.03025,"change_pct":3.952,"quote_volume":1452790.3651},{"symbol":"XPLUSDT","last":0.09592,"change_pct":-5.348,"quote_volume":78024636.64668},{"symbol":"DIAUSDT","last":0.1631,"change_pct":0.369,"quote_volume":1344992.2949},{"symbol":"MASKUSDT","last":0.4577,"change_pct":-0.952,"quote_volume":1602118.1063},{"symbol":"KASUSDT","last":0.04369,"change_pct":-7.338,"quote_volume":7007600.94349},{"symbol":"RIVNUSDT","last":15.12,"change_pct":2.024,"quote_volume":495558.1127},{"symbol":"NATGASUSDT","last":3.026,"change_pct":-2.67,"quote_volume":33618787.667},{"symbol":"WLFIUSDT","last":0.05652,"change_pct":-1.447,"quote_volume":18853021.65527},{"symbol":"SPACEUSDT","last":0.005278,"change_pct":3.086,"quote_volume":3926335.818859},{"symbol":"ACEUSDT","last":0.18167,"change_pct":-1.336,"quote_volume":10075102.680287},{"symbol":"POWERUSDT","last":0.09129,"change_pct":-7.367,"quote_volume":3741680.71295},{"symbol":"ATUSDT","last":0.1531,"change_pct":3.867,"quote_volume":1079763.78977},{"symbol":"KAVAUSDT","last":0.06853,"change_pct":0.132,"quote_volume":3815014.752124},{"symbol":"VIRTUALUSDT","last":0.7827,"change_pct":-5.024,"quote_volume":48078939.87369},{"symbol":"DDOGUSDT","last":268.78,"change_pct":-0.152,"quote_volume":214873.4276},{"symbol":"WMTUSDT","last":107.08,"change_pct":-1.136,"quote_volume":1010273.0822},{"symbol":"SENTUSDT","last":0.02106,"change_pct":1.153,"quote_volume":2820043.19574},{"symbol":"MOONSHOTUSDT","last":66.62,"change_pct":0.03,"quote_volume":500147.954},{"symbol":"BRUSDT","last":0.76174,"change_pct":-11.12,"quote_volume":23396699.40813},{"symbol":"EULUSDT","last":1.4073,"change_pct":-1.814,"quote_volume":2946126.85818},{"symbol":"MIRAUSDT","last":0.0533,"change_pct":3.395,"quote_volume":3820886.61356},{"symbol":"SHAZUSDT","last":53.94,"change_pct":0.917,"quote_volume":1539377.7687},{"symbol":"XAGUSDT","last":61.39,"change_pct":0.871,"quote_volume":554450983.72},{"symbol":"CRMUSDT","last":225.82,"change_pct":-0.682,"quote_volume":676092.8238},{"symbol":"RPLUSDT","last":1.964,"change_pct":-0.406,"quote_volume":2836899.1726},{"symbol":"RUMUSDT","last":7.8,"change_pct":-2.256,"quote_volume":165958.8639},{"symbol":"STRCUSDT","last":98.87,"change_pct":-0.513,"quote_volume":21384414.3106},{"symbol":"1000PEPEUSDT","last":0.0043125,"change_pct":0.811,"quote_volume":230043018.1119774},{"symbol":"QNTXUSDT","last":48.99,"change_pct":-2.313,"quote_volume":1272640.1229},{"symbol":"EWZUSDT","last":36.67,"change_pct":1.214,"quote_volume":163645.7657},{"symbol":"LINKUSDT","last":14.292,"change_pct":-6.6,"quote_volume":303305146.403},{"symbol":"AMCUSDT","last":3.066,"change_pct":-5.778,"quote_volume":1657773.77085},{"symbol":"PANWUSDT","last":388.53,"change_pct":-1.371,"quote_volume":1153121.1913},{"symbol":"ENJUSDT","last":0.02931,"change_pct":-1.677,"quote_volume":4341887.18411},{"symbol":"CHILLGUYUSDT","last":0.01338,"change_pct":0.037,"quote_volume":1446269.706999},{"symbol":"VRTUSDT","last":249.29,"change_pct":0.948,"quote_volume":565110.391},{"symbol":"4USDT","last":0.021642,"change_pct":-2.614,"quote_volume":6632768.578682},{"symbol":"MANTAUSDT","last":0.06896,"change_pct":0.262,"quote_volume":1515252.969961},{"symbol":"HK0700USDT","last":431.84,"change_pct":-0.406,"quote_volume":4065568.2175},{"symbol":"FLOCKUSDT","last":0.06414,"change_pct":-1.399,"quote_volume":6050732.22691},{"symbol":"ZROUSDT","last":1.7626,"change_pct":12.49,"quote_volume":100333977.88927},{"symbol":"PROVEUSDT","last":0.2371,"change_pct":2.552,"quote_volume":5072852.67331},{"symbol":"AAOIUSDT","last":101.15,"change_pct":3.447,"quote_volume":47056816.6401},{"symbol":"BIGTIMEUSDT","last":0.009101,"change_pct":1.347,"quote_volume":2470064.409649},{"symbol":"RAMUSDT","last":13.95,"change_pct":-0.57,"quote_volume":1583544.3446},{"symbol":"ALABUSDT","last":357.24,"change_pct":0.337,"quote_volume":2969133.4305},{"symbol":"LGELECTRONICSUSDT","last":157.48,"change_pct":-0.392,"quote_volume":130598.616},{"symbol":"UNHUSDT","last":375.58,"change_pct":0.155,"quote_volume":1059612.5322},{"symbol":"PLTRUSDT","last":187.21,"change_pct":-0.059,"quote_volume":14750414.8757},{"symbol":"POLUSDT","last":0.11544,"change_pct":-1.029,"quote_volume":33792938.30696},{"symbol":"XLEUSDT","last":61.65,"change_pct":-0.581,"quote_volume":174911.1415},{"symbol":"TTWOUSDT","last":203.43,"change_pct":0.454,"quote_volume":677490.7949},{"symbol":"SOXLUSDT","last":146.99,"change_pct":0.775,"quote_volume":1399620680.0993},{"symbol":"FRAXUSDT","last":0.3079,"change_pct":1.383,"quote_volume":1844588.6561},{"symbol":"CAKEUSDT","last":2.579,"change_pct":-0.624,"quote_volume":13653616.4041},{"symbol":"AEVOUSDT","last":0.02567,"change_pct":0.706,"quote_volume":1123005.058978},{"symbol":"QTUMUSDT","last":0.9915,"change_pct":0.02,"quote_volume":1678960.63538},{"symbol":"CTSIUSDT","last":0.02895,"change_pct":0.381,"quote_volume":836959.04938},{"symbol":"CLOUSDT","last":0.06079,"change_pct":1.894,"quote_volume":2362879.93508},{"symbol":"WAXPUSDT","last":0.00616,"change_pct":2.088,"quote_volume":1153187.841986},{"symbol":"FLUIDUSDT","last":1.48,"change_pct":-0.202,"quote_volume":1492759.31},{"symbol":"EDGEUSDT","last":0.5215,"change_pct":-3.587,"quote_volume":6183468.32},{"symbol":"SUIUSDT","last":1.1637,"change_pct":0.527,"quote_volume":404079404.62405},{"symbol":"ZSUSDT","last":200.08,"change_pct":-0.204,"quote_volume":1981667.3683},{"symbol":"LQTYUSDT","last":0.2372,"change_pct":-3.302,"quote_volume":1164310.69238},{"symbol":"JSTUSDT","last":0.12787,"change_pct":-2.015,"quote_volume":6504206.04414},{"symbol":"GDXUSDT","last":89.65,"change_pct":0.912,"quote_volume":406522.7763},{"symbol":"ZMUSDT","last":88.67,"change_pct":1.164,"quote_volume":772543.0002},{"symbol":"AMDUSDT","last":609.47,"change_pct":-0.941,"quote_volume":56970161.8203},{"symbol":"FIDAUSDT","last":0.02126,"change_pct":-0.422,"quote_volume":1370447.57967},{"symbol":"NEARUSDT","last":5.083,"change_pct":5.742,"quote_volume":769653675.256},{"symbol":"ILVUSDT","last":3.925,"change_pct":0.9,"quote_volume":2142412.4406},{"symbol":"SAFEUSDT","last":0.11079,"change_pct":1.012,"quote_volume":763175.27029},{"symbol":"UAIUSDT","last":0.2894,"change_pct":1.366,"quote_volume":8479750.2471},{"symbol":"CVXUSDT","last":2.194,"change_pct":-4.276,"quote_volume":9046099.2283},{"symbol":"RVNUSDT","last":0.002352,"change_pct":1.205,"quote_volume":2541060.725875},{"symbol":"PUMPBTCUSDT","last":0.01101,"change_pct":-0.452,"quote_volume":345475.47837},{"symbol":"JOEUSDT","last":0.0387,"change_pct":0.703,"quote_volume":2003204.60144},{"symbol":"TAOUSDT","last":301.55,"change_pct":-4.328,"quote_volume":197303801.26},{"symbol":"SKLUSDT","last":0.004624,"change_pct":1.895,"quote_volume":1499724.704645},{"symbol":"BLESSUSDT","last":0.008676,"change_pct":1.201,"quote_volume":2381424.895162},{"symbol":"EDUUSDT","last":0.0519,"change_pct":2.185,"quote_volume":1340101.31884},{"symbol":"VETUSDT","last":0.008842,"change_pct":-1.526,"quote_volume":8128524.631918},{"symbol":"MARSCOINUSDT","last":0.14222,"change_pct":-9.217,"quote_volume":92528896.39234},{"symbol":"IDUSDT","last":0.03731,"change_pct":-1.816,"quote_volume":2323365.13861},{"symbol":"FETUSDT","last":0.2176,"change_pct":-5.719,"quote_volume":77446588.2382},{"symbol":"AMZNUSDT","last":247.53,"change_pct":0.332,"quote_volume":21707788.4409},{"symbol":"MOCAUSDT","last":0.01083,"change_pct":6.291,"quote_volume":3202104.040291},{"symbol":"ALGOUSDT","last":0.12344,"change_pct":-6.386,"quote_volume":43191551.59868},{"symbol":"SKYAIUSDT","last":0.03962,"change_pct":0.304,"quote_volume":1887214.46109},{"symbol":"ORCLUSDT","last":138.9,"change_pct":4.139,"quote_volume":53919857.2565},{"symbol":"LTCUSDT","last":66.8,"change_pct":-3.216,"quote_volume":107971735.89},{"symbol":"AXSUSDT","last":1.1699,"change_pct":1.97,"quote_volume":9178398.0826},{"symbol":"EPICUSDT","last":0.5373,"change_pct":8.414,"quote_volume":4748443.71566},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.677,"quote_volume":2910392.6214},{"symbol":"CUSDT","last":0.09255,"change_pct":1.826,"quote_volume":1961779.61836},{"symbol":"OGNUSDT","last":0.02029,"change_pct":1.704,"quote_volume":773041.91405},{"symbol":"HEMIUSDT","last":0.006188,"change_pct":1.078,"quote_volume":6428485.691458},{"symbol":"SFPUSDT","last":0.304,"change_pct":1.198,"quote_volume":1120269.568},{"symbol":"TAIKOUSDT","last":0.09045,"change_pct":0.388,"quote_volume":1129577.37876},{"symbol":"SOLUSDT","last":118.18,"change_pct":-1.36,"quote_volume":1922649588.4287},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"HOTUSDT","last":0.0004502,"change_pct":1.351,"quote_volume":1606732.7833599},{"symbol":"LDOUSDT","last":0.4758,"change_pct":4.045,"quote_volume":36172792.1319},{"symbol":"DUSKUSDT","last":0.08355,"change_pct":-1.521,"quote_volume":3276461.60728},{"symbol":"DYMUSDT","last":0.01962,"change_pct":-1.605,"quote_volume":2001550.70262},{"symbol":"MMTUSDT","last":0.1865,"change_pct":2.416,"quote_volume":3804745.2834},{"symbol":"LSKUSDT","last":0.29695,"change_pct":-2.989,"quote_volume":28366239.52653},{"symbol":"IOSTUSDT","last":0.0008949,"change_pct":-0.809,"quote_volume":5418603.7732681},{"symbol":"KMNOUSDT","last":0.04305,"change_pct":-3.583,"quote_volume":6934781.56558},{"symbol":"AAPLUSDT","last":330.63,"change_pct":-1.948,"quote_volume":52266336.8349},{"symbol":"XNYUSDT","last":0.006809,"change_pct":-0.511,"quote_volume":550605.020149},{"symbol":"TOSHIUSDT","last":0.0001321,"change_pct":7.224,"quote_volume":4308331.1087433},{"symbol":"GRAMUSDT","last":1.48,"change_pct":-7.615,"quote_volume":40528606.7309},{"symbol":"LIGHTUSDT","last":0.1813,"change_pct":-0.055,"quote_volume":2731299.0034},{"symbol":"ARIAUSDT","last":0.03605,"change_pct":-0.743,"quote_volume":1113741.97381},{"symbol":"BREVUSDT","last":0.08683,"change_pct":0.754,"quote_volume":922560.73039},{"symbol":"C98USDT","last":0.01625,"change_pct":0,"quote_volume":1314321.0174},{"symbol":"XVGUSDT","last":0.003216,"change_pct":-1.137,"quote_volume":2342743.591879},{"symbol":"IBMUSDT","last":221.04,"change_pct":-0.437,"quote_volume":9814161.6588},{"symbol":"HYPEUSDT","last":86.069,"change_pct":-3.056,"quote_volume":581745541.14468},{"symbol":"SUNUSDT","last":0.017196,"change_pct":0.029,"quote_volume":1157480.793765},{"symbol":"MEITUANUSDT","last":9.13,"change_pct":1.332,"quote_volume":615038.9603},{"symbol":"XTZUSDT","last":0.3149,"change_pct":-0.285,"quote_volume":3678915.82866},{"symbol":"STOUSDT","last":0.04448,"change_pct":0.862,"quote_volume":1618656.89705},{"symbol":"HEIUSDT","last":0.13518,"change_pct":-2.601,"quote_volume":1957169.181154},{"symbol":"REZUSDT","last":0.004352,"change_pct":5.503,"quote_volume":6470489.273083},{"symbol":"RAYSOLUSDT","last":1.8647,"change_pct":-0.602,"quote_volume":24844584.07751},{"symbol":"ZHIPUUSDT","last":81.5,"change_pct":4.327,"quote_volume":36980683.7138},{"symbol":"LAUSDT","last":0.06739,"change_pct":-1.014,"quote_volume":4693187.355036},{"symbol":"WALUSDT","last":0.03384,"change_pct":-0.412,"quote_volume":2045715.33099},{"symbol":"NFLXUSDT","last":70.78,"change_pct":2.328,"quote_volume":9415133.1859},{"symbol":"DOGEUSDT","last":0.09371,"change_pct":-1.72,"quote_volume":434985090.74051},{"symbol":"CRWVUSDT","last":86.56,"change_pct":0.453,"quote_volume":13899806.1748},{"symbol":"LLYUSDT","last":1188.84,"change_pct":-0.128,"quote_volume":2004674.4367},{"symbol":"ICPUSDT","last":3.501,"change_pct":3.335,"quote_volume":89676113.257},{"symbol":"DODOXUSDT","last":0.018683,"change_pct":1.367,"quote_volume":1679304.88421},{"symbol":"SECZUSDT","last":16.01,"change_pct":-5.824,"quote_volume":821033.8542},{"symbol":"NEIROUSDT","last":9.299e-5,"change_pct":1.374,"quote_volume":11382805.94635177},{"symbol":"USUSDT","last":0.020057,"change_pct":-24.841,"quote_volume":111756323.668926},{"symbol":"REDUSDT","last":0.1637,"change_pct":1.74,"quote_volume":1975905.6892},{"symbol":"AVAXUSDT","last":11.083,"change_pct":-2.874,"quote_volume":372761496.187},{"symbol":"COHRUSDT","last":294.42,"change_pct":2.732,"quote_volume":16904993.1288},{"symbol":"AIOUSDT","last":0.03941,"change_pct":2.098,"quote_volume":992794.7392},{"symbol":"AKTUSDT","last":0.6614,"change_pct":-0.362,"quote_volume":3399768.12103},{"symbol":"CXMTUSDT","last":8.337,"change_pct":-1.185,"quote_volume":9480347.05356},{"symbol":"ANKRUSDT","last":0.004866,"change_pct":-2.25,"quote_volume":1254828.095838},{"symbol":"INXUSDT","last":0.005897,"change_pct":0.786,"quote_volume":1742256.332329},{"symbol":"KAIAUSDT","last":0.03356,"change_pct":-2.809,"quote_volume":1405932.34997},{"symbol":"JPMUSDT","last":337.09,"change_pct":-0.098,"quote_volume":541800.4394},{"symbol":"WENUSDT","last":6.588,"change_pct":2.777,"quote_volume":355406.64155},{"symbol":"NEWTUSDT","last":0.04866,"change_pct":-0.246,"quote_volume":772474.5238},{"symbol":"GPSUSDT","last":0.010345,"change_pct":-0.481,"quote_volume":6349931.829695},{"symbol":"QUSDT","last":0.022692,"change_pct":-6.436,"quote_volume":42939706.650308},{"symbol":"BCHUSDT","last":307.26,"change_pct":-1.727,"quote_volume":92761208.04},{"symbol":"BSBUSDT","last":0.10358,"change_pct":4.647,"quote_volume":2576633.17865},{"symbol":"PIXELUSDT","last":0.00581,"change_pct":-1.775,"quote_volume":2133708.599211},{"symbol":"1000SHIBUSDT","last":0.005784,"change_pct":0.156,"quote_volume":37314935.608093},{"symbol":"AGTUSDT","last":0.017749,"change_pct":-1.537,"quote_volume":986247.169201},{"symbol":"EVAAUSDT","last":0.6639,"change_pct":-3.009,"quote_volume":3037450.13577},{"symbol":"ZKUSDT","last":0.012267,"change_pct":-1.73,"quote_volume":4573780.48191},{"symbol":"FIGHTUSDT","last":0.004016,"change_pct":-6.929,"quote_volume":3182169.870563},{"symbol":"AIOTUSDT","last":0.06193,"change_pct":3.579,"quote_volume":3644007.75641},{"symbol":"STXXUSDT","last":911.47,"change_pct":-2.114,"quote_volume":4170833.9393},{"symbol":"UBUSDT","last":0.15252,"change_pct":0.052,"quote_volume":4943588.91867},{"symbol":"PUMPUSDT","last":0.005729,"change_pct":14.078,"quote_volume":557912025.552676},{"symbol":"COOKIEUSDT","last":0.012194,"change_pct":2.99,"quote_volume":1365743.735339},{"symbol":"AIGENSYNUSDT","last":0.02033,"change_pct":-1.167,"quote_volume":1470480.69682},{"symbol":"HANAUSDT","last":0.01271,"change_pct":-2.754,"quote_volume":2049463.13648},{"symbol":"TUTUSDT","last":0.02413,"change_pct":1.6,"quote_volume":5949428.32623},{"symbol":"BXUSDT","last":114.7,"change_pct":-0.017,"quote_volume":480631.4635},{"symbol":"SUSDT","last":0.03866,"change_pct":-0.617,"quote_volume":4600286.66504},{"symbol":"CFXUSDT","last":0.05498,"change_pct":0.992,"quote_volume":4589478.16119},{"symbol":"TBTUSDT","last":41.59,"change_pct":0.048,"quote_volume":334351.8733},{"symbol":"SONYUSDT","last":23.92,"change_pct":0.801,"quote_volume":242575.4813},{"symbol":"MINIMAXUSDT","last":31.98,"change_pct":3.596,"quote_volume":20142190.7067},{"symbol":"QCOMUSDT","last":184.24,"change_pct":-2.848,"quote_volume":16061301.0758},{"symbol":"IMXUSDT","last":0.1664,"change_pct":-3.815,"quote_volume":4891366.5027},{"symbol":"TWSTUSDT","last":190.81,"change_pct":5.87,"quote_volume":726054.1396},{"symbol":"EWYUSDT","last":185.02,"change_pct":-0.431,"quote_volume":65840015.0813},{"symbol":"XANUSDT","last":0.012605,"change_pct":4.797,"quote_volume":2084884.044113},{"symbol":"COWUSDT","last":0.1668,"change_pct":3.731,"quote_volume":5150182.2637},{"symbol":"SIRENUSDT","last":0.02306,"change_pct":0.436,"quote_volume":3600455.23918},{"symbol":"CRWDUSDT","last":264.26,"change_pct":1.65,"quote_volume":3920849.4385},{"symbol":"ZRXUSDT","last":0.1206,"change_pct":-1.229,"quote_volume":1276771.4264},{"symbol":"MRVLUSDT","last":263.27,"change_pct":3.005,"quote_volume":56188840.0532},{"symbol":"MOVRUSDT","last":1.6849,"change_pct":70.347,"quote_volume":189413280.978896},{"symbol":"MUSDT","last":1.0362,"change_pct":-4.321,"quote_volume":2317105.4981},{"symbol":"ROBOUSDT","last":0.00909,"change_pct":0.331,"quote_volume":3079015.91384},{"symbol":"WIFUSDT","last":0.2489,"change_pct":3.407,"quote_volume":26391562.63532},{"symbol":"TXNUSDT","last":281.11,"change_pct":0.789,"quote_volume":233641.5725},{"symbol":"EIGENUSDT","last":0.2489,"change_pct":-4.673,"quote_volume":15632877.77643},{"symbol":"EWTUSDT","last":113.6,"change_pct":0.442,"quote_volume":536806.6697},{"symbol":"YGGUSDT","last":0.02655,"change_pct":-0.599,"quote_volume":1461408.73417},{"symbol":"CELOUSDT","last":0.09932,"change_pct":-7.247,"quote_volume":75609405.619045},{"symbol":"LUMIAUSDT","last":0.08688,"change_pct":-4.643,"quote_volume":4627988.987937},{"symbol":"GIGGLEUSDT","last":37.4,"change_pct":-1.241,"quote_volume":7639494.6379},{"symbol":"WLDUSDT","last":0.5038,"change_pct":0.04,"quote_volume":312597306.4281},{"symbol":"DEXEUSDT","last":1.832,"change_pct":-0.381,"quote_volume":4235279.08108},{"symbol":"GUNUSDT","last":0.002989,"change_pct":-0.764,"quote_volume":1454621.955223},{"symbol":"TSMUSDT","last":455.75,"change_pct":0.732,"quote_volume":10486403.6538},{"symbol":"MEMEUSDT","last":0.0006027,"change_pct":-0.528,"quote_volume":2610182.9084775},{"symbol":"DATAIPUSDT","last":0.2177,"change_pct":-1.449,"quote_volume":5237224.8961},{"symbol":"COMPUSDT","last":25.43,"change_pct":2.623,"quote_volume":17941438.76},{"symbol":"HOODUSDT","last":119.28,"change_pct":1.153,"quote_volume":34408446.2023},{"symbol":"ESPUSDT","last":0.09839,"change_pct":-0.122,"quote_volume":2062338.03682},{"symbol":"ADBEUSDT","last":234.52,"change_pct":1.647,"quote_volume":1487161.1719},{"symbol":"SNXUSDT","last":0.2548,"change_pct":2.329,"quote_volume":6609020.7096},{"symbol":"USDBRLUSDT","last":5.1964,"change_pct":-0.397,"quote_volume":541042.48321},{"symbol":"ADAUSDT","last":0.2445,"change_pct":-3.816,"quote_volume":186099606.3809},{"symbol":"KERNELUSDT","last":0.05301,"change_pct":1.747,"quote_volume":2451999.57231},{"symbol":"ALCHUSDT","last":0.05415,"change_pct":-1.955,"quote_volume":685364.48549},{"symbol":"MITOUSDT","last":0.01525,"change_pct":-1.102,"quote_volume":1500384.21334},{"symbol":"NIGHTUSDT","last":0.0329,"change_pct":14.315,"quote_volume":32697581.66159},{"symbol":"SWARMSUSDT","last":0.008135,"change_pct":1.485,"quote_volume":1316594.483901},{"symbol":"BICOUSDT","last":0.02125,"change_pct":1.577,"quote_volume":3020183.24537},{"symbol":"DRIFTUSDT","last":0.01995,"change_pct":-2.206,"quote_volume":2380211.51299},{"symbol":"APLDUSDT","last":25.64,"change_pct":2.519,"quote_volume":430179.3145},{"symbol":"GEVUSDT","last":966.67,"change_pct":1.556,"quote_volume":787205.9146},{"symbol":"LUNA2USDT","last":0.05134,"change_pct":-0.562,"quote_volume":2664726.99133},{"symbol":"IWMUSDT","last":280.22,"change_pct":0.071,"quote_volume":502197.1434},{"symbol":"ASTERUSDT","last":0.7698,"change_pct":6.547,"quote_volume":98203210.1618},{"symbol":"MUUUSDT","last":37.07,"change_pct":-0.643,"quote_volume":63672477.7344},{"symbol":"VSTUSDT","last":141.91,"change_pct":1.808,"quote_volume":816761.7097},{"symbol":"GLWUSDT","last":160.09,"change_pct":4.737,"quote_volume":29449815.8213},{"symbol":"SAPIENUSDT","last":0.0755,"change_pct":-0.971,"quote_volume":785388.7193},{"symbol":"GMTUSDT","last":0.008522,"change_pct":-0.479,"quote_volume":2116746.656067},{"symbol":"ATOMUSDT","last":1.715,"change_pct":-2.998,"quote_volume":21987114.899},{"symbol":"XAUTUSDT","last":4197,"change_pct":1.205,"quote_volume":43210769.11},{"symbol":"CHZUSDT","last":0.01643,"change_pct":2.05,"quote_volume":9347597.37604},{"symbol":"UNITREEUSDT","last":67.73,"change_pct":-0.089,"quote_volume":11110318.162},{"symbol":"BERAUSDT","last":0.2549,"change_pct":16.659,"quote_volume":38732557.32675},{"symbol":"STABLEUSDT","last":0.02852,"change_pct":-1.041,"quote_volume":2697834.434891},{"symbol":"PHAUSDT","last":0.07865,"change_pct":12.55,"quote_volume":64758673.23861},{"symbol":"ETHUSDT","last":2669.01,"change_pct":-2.238,"quote_volume":8051902308.06},{"symbol":"RONINUSDT","last":0.06444,"change_pct":4.272,"quote_volume":1640841.323981},{"symbol":"AIAUSDT","last":0.07137,"change_pct":-0.682,"quote_volume":1600516.68089},{"symbol":"HOLOUSDT","last":0.06426,"change_pct":0.312,"quote_volume":1900826.18232},{"symbol":"SUSHIUSDT","last":0.2697,"change_pct":2.86,"quote_volume":9086567.5398},{"symbol":"TZAUSDT","last":46.47,"change_pct":0.065,"quote_volume":254488.2234},{"symbol":"JASMYUSDT","last":0.005161,"change_pct":-1.035,"quote_volume":13654385.583634},{"symbol":"SKHYUSDT","last":186.36,"change_pct":0.751,"quote_volume":220224124.7018},{"symbol":"GTLBUSDT","last":46.9,"change_pct":1.405,"quote_volume":214797.0726},{"symbol":"APEUSDT","last":0.1518,"change_pct":0.998,"quote_volume":8313481.0954},{"symbol":"FOLKSUSDT","last":2.701,"change_pct":3.685,"quote_volume":1808920.6875},{"symbol":"BSVUSDT","last":19.88,"change_pct":-3.119,"quote_volume":2372365.283},{"symbol":"FARTCOINUSDT","last":0.1785,"change_pct":4.631,"quote_volume":42709427.56337},{"symbol":"LYTEUSDT","last":24.62,"change_pct":1.694,"quote_volume":199781.9027},{"symbol":"TUSDT","last":0.005486,"change_pct":2.122,"quote_volume":3367342.478042},{"symbol":"INJUSDT","last":7.662,"change_pct":-0.221,"quote_volume":63968708.3465},{"symbol":"BZUSDT","last":96.47,"change_pct":-1.41,"quote_volume":630734119.0473},{"symbol":"SAMSUNGUSDT","last":198.39,"change_pct":-2.281,"quote_volume":128599370.8969},{"symbol":"LPTUSDT","last":1.731,"change_pct":-0.115,"quote_volume":2337603.324},{"symbol":"PROMPTUSDT","last":0.02093,"change_pct":-1.737,"quote_volume":1257888.3326},{"symbol":"NOWUSDT","last":129.89,"change_pct":-1.352,"quote_volume":1452377.1079},{"symbol":"GRIFFAINUSDT","last":0.016403,"change_pct":-4.222,"quote_volume":1093787.202792},{"symbol":"CBRSUSDT","last":189.32,"change_pct":-5.538,"quote_volume":48332745.7407},{"symbol":"APTUSDT","last":0.7891,"change_pct":-5.678,"quote_volume":53948974.32662},{"symbol":"1000CATUSDT","last":0.002269,"change_pct":-0.787,"quote_volume":805407.977736},{"symbol":"RIFUSDT","last":0.08302,"change_pct":-0.348,"quote_volume":2269295.04224},{"symbol":"XMRUSDT","last":539.21,"change_pct":-0.753,"quote_volume":31287280.93},{"symbol":"CELRUSDT","last":0.003108,"change_pct":3.877,"quote_volume":4985886.4548},{"symbol":"TAUSDT","last":0.05112,"change_pct":1.288,"quote_volume":736159.37948},{"symbol":"1INCHUSDT","last":0.10196,"change_pct":-2.14,"quote_volume":4745279.07124},{"symbol":"DELLUSDT","last":540.76,"change_pct":-1.332,"quote_volume":15381766.5791},{"symbol":"PEOPLEUSDT","last":0.009267,"change_pct":-1.215,"quote_volume":7166514.104734},{"symbol":"LISTAUSDT","last":0.08808,"change_pct":-1.751,"quote_volume":1801725.0127},{"symbol":"GOATUSDT","last":0.01912,"change_pct":-0.417,"quote_volume":1383638.94127},{"symbol":"TAGUSDT","last":0.000842,"change_pct":2.024,"quote_volume":732747.4922641},{"symbol":"PYTHUSDT","last":0.07763,"change_pct":-3.685,"quote_volume":14552670.69694},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-0.686,"quote_volume":185338.1358},{"symbol":"PIEVERSEUSDT","last":1.4376,"change_pct":-1.77,"quote_volume":3820278.2852},{"symbol":"ICNTUSDT","last":0.1009,"change_pct":4.56,"quote_volume":1002386.9413},{"symbol":"TNSRUSDT","last":0.03945,"change_pct":-2.303,"quote_volume":2603973.638169},{"symbol":"TSLAUSDT","last":355.01,"change_pct":-1.334,"quote_volume":105616864.3861},{"symbol":"TURBOUSDT","last":0.0010271,"change_pct":0.943,"quote_volume":2511090.3450721},{"symbol":"TRADOORUSDT","last":0.6593,"change_pct":2.791,"quote_volume":1147079.1922},{"symbol":"ACNUSDT","last":178.17,"change_pct":1.233,"quote_volume":990021.9517},{"symbol":"CAPUSDT","last":0.06149,"change_pct":9.51,"quote_volume":8466983.46509},{"symbol":"CYSUSDT","last":0.1582,"change_pct":0.317,"quote_volume":3566017.3699},{"symbol":"SSVUSDT","last":3.138,"change_pct":-1.196,"quote_volume":2011141.80398},{"symbol":"HK0992USDT","last":34.4,"change_pct":-2.715,"quote_volume":309571.9927},{"symbol":"SMCIUSDT","last":41.07,"change_pct":-2.954,"quote_volume":2225633.8179},{"symbol":"HUTUSDT","last":93.09,"change_pct":0.097,"quote_volume":214006.7465},{"symbol":"1000XECUSDT","last":0.008193,"change_pct":-5.217,"quote_volume":2228170.837222},{"symbol":"FORMUSDT","last":0.2902,"change_pct":-2.454,"quote_volume":4517835.75528},{"symbol":"TURTLEUSDT","last":0.04336,"change_pct":0.394,"quote_volume":587376.02738},{"symbol":"RUNEUSDT","last":0.75,"change_pct":-3.462,"quote_volume":12649335.7202},{"symbol":"NMRUSDT","last":11.583,"change_pct":-9.522,"quote_volume":112495126.6982},{"symbol":"RESOLVUSDT","last":0.0192,"change_pct":0.84,"quote_volume":1193154.42225},{"symbol":"AVGOUSDT","last":356.61,"change_pct":1.203,"quote_volume":54461700.8149},{"symbol":"GUAUSDT","last":0.03487,"change_pct":-2.243,"quote_volume":646677.99517},{"symbol":"MANTRAUSDT","last":0.004482,"change_pct":-1.103,"quote_volume":1945352.078858},{"symbol":"XPDUSDT","last":1236.14,"change_pct":1.023,"quote_volume":5581153.7645},{"symbol":"SLPUSDT","last":0.000669,"change_pct":0.859,"quote_volume":604979.9716577},{"symbol":"1000000BOBUSDT","last":0.01754,"change_pct":-0.51,"quote_volume":432479.3946},{"symbol":"OPENAIUSDT","last":1618.49,"change_pct":2.802,"quote_volume":24327216.3476},{"symbol":"PHAROSUSDT","last":0.6796,"change_pct":1.342,"quote_volume":7933058.1746},{"symbol":"AAVEUSDT","last":160.16,"change_pct":-4.021,"quote_volume":380382360.933},{"symbol":"SQQQUSDT","last":34.54,"change_pct":-0.26,"quote_volume":9146815.6059},{"symbol":"ARCUSDT","last":0.0718,"change_pct":4.345,"quote_volume":2446193.42481},{"symbol":"NVDAUSDT","last":228.95,"change_pct":-1.204,"quote_volume":195087389.6404},{"symbol":"TRUMPUSDT","last":2.041,"change_pct":0.74,"quote_volume":110309733.5944},{"symbol":"BEAMXUSDT","last":0.002033,"change_pct":-2.024,"quote_volume":1370398.609298},{"symbol":"ZECUSDT","last":1403.15,"change_pct":-1.78,"quote_volume":1837007215.68},{"symbol":"ACTUSDT","last":0.010863,"change_pct":0.761,"quote_volume":1092528.344327},{"symbol":"KATUSDT","last":0.004935,"change_pct":-0.424,"quote_volume":1515955.107447},{"symbol":"MINAUSDT","last":0.14163,"change_pct":-8.961,"quote_volume":9850879.88161},{"symbol":"AINUSDT","last":0.02393,"change_pct":1.657,"quote_volume":4662545.53434},{"symbol":"BSPUSDT","last":33.02,"change_pct":-2.739,"quote_volume":586454.608},{"symbol":"CHIPUSDT","last":0.04425,"change_pct":-1.338,"quote_volume":9587084.18983},{"symbol":"BANUSDT","last":0.06426,"change_pct":-0.341,"quote_volume":674799.2691},{"symbol":"MAGICUSDT","last":0.05098,"change_pct":-4.263,"quote_volume":2477497.982914},{"symbol":"USTCUSDT","last":0.005743,"change_pct":-3.153,"quote_volume":870193.771432},{"symbol":"INTWUSDT","last":29.34,"change_pct":-1.511,"quote_volume":19634016.684},{"symbol":"IONQUSDT","last":44.18,"change_pct":-2.537,"quote_volume":1365943.3062},{"symbol":"LINEAUSDT","last":0.002919,"change_pct":-0.579,"quote_volume":3644427.732757},{"symbol":"BANKUSDT","last":0.03187,"change_pct":0.031,"quote_volume":5311138.49291},{"symbol":"BRKBUSDT","last":503.59,"change_pct":0.026,"quote_volume":399535.9794},{"symbol":"KSMUSDT","last":5.167,"change_pct":10.359,"quote_volume":9448672.447},{"symbol":"BITOUSDT","last":11.16,"change_pct":-1.326,"quote_volume":165838.1582},{"symbol":"CATUSDT","last":832.2,"change_pct":1.08,"quote_volume":121200.9802},{"symbol":"FHEUSDT","last":0.02277,"change_pct":0.264,"quote_volume":1001611.98887},{"symbol":"TRUTHUSDT","last":0.012944,"change_pct":0.388,"quote_volume":620463.952092},{"symbol":"ZBTUSDT","last":0.08664,"change_pct":-0.379,"quote_volume":2006335.22264},{"symbol":"SNXXUSDT","last":16.49,"change_pct":-1.257,"quote_volume":189408592.818},{"symbol":"DOLOUSDT","last":0.03075,"change_pct":0.82,"quote_volume":535575.78627},{"symbol":"CLUSDT","last":89.66,"change_pct":-3.279,"quote_volume":1386261196.5357},{"symbol":"WUSDT","last":0.013502,"change_pct":-6.112,"quote_volume":10891792.7834397},{"symbol":"BOMEUSDT","last":0.0009936,"change_pct":1.047,"quote_volume":9466921.5148702},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":756246.2118},{"symbol":"MOVEUSDT","last":0.00914,"change_pct":0.872,"quote_volume":2507102.569365},{"symbol":"METAUSDT","last":739.21,"change_pct":2.961,"quote_volume":98107379.4626},{"symbol":"WOOUSDT","last":0.0138,"change_pct":1.695,"quote_volume":1402587.66588},{"symbol":"OGUSDT","last":2.826,"change_pct":-0.071,"quote_volume":2014113.477},{"symbol":"HK1810USDT","last":25.25,"change_pct":0.398,"quote_volume":5969594.6719},{"symbol":"PRLUSDT","last":0.1185,"change_pct":1.455,"quote_volume":1272688.109},{"symbol":"COINUSDT","last":189.66,"change_pct":-2.967,"quote_volume":43620061.0714},{"symbol":"GENIUSUSDT","last":0.3149,"change_pct":-1.747,"quote_volume":4459735.8767},{"symbol":"CCUSDT","last":0.12493,"change_pct":-5.777,"quote_volume":10309460.08942},{"symbol":"ASRUSDT","last":0.8709,"change_pct":0.057,"quote_volume":1055983.83871},{"symbol":"PLAYUSDT","last":0.03321,"change_pct":5.764,"quote_volume":3752630.37002},{"symbol":"FFUSDT","last":0.12513,"change_pct":5.01,"quote_volume":9828982.26152},{"symbol":"AGPUUSDT","last":12.78,"change_pct":5.359,"quote_volume":766626.5326},{"symbol":"THEUSDT","last":0.07726,"change_pct":-2.573,"quote_volume":954838.120681},{"symbol":"USELESSUSDT","last":0.23722,"change_pct":0.795,"quote_volume":57876451.54808},{"symbol":"TOWNSUSDT","last":0.002205,"change_pct":6.573,"quote_volume":1927928.49652},{"symbol":"1000CHEEMSUSDT","last":0.0005377,"change_pct":-1.718,"quote_volume":732975.1260279},{"symbol":"MVLLUSDT","last":35.47,"change_pct":5.723,"quote_volume":24510301.2186},{"symbol":"DOTUSDT","last":1.2116,"change_pct":0.523,"quote_volume":55543994.91751},{"symbol":"BNBUSDT","last":759.62,"change_pct":-1.101,"quote_volume":274086743.117},{"symbol":"BELUSDT","last":0.12944,"change_pct":0.653,"quote_volume":1050707.61497},{"symbol":"FLEXUSDT","last":114.28,"change_pct":0.519,"quote_volume":209537.463},{"symbol":"CATIUSDT","last":0.06015,"change_pct":-0.857,"quote_volume":1328159.09961},{"symbol":"MEWUSDT","last":0.0005446,"change_pct":13.411,"quote_volume":39368904.6010288},{"symbol":"LABUSDT","last":0.05342,"change_pct":1.213,"quote_volume":11102049.18758},{"symbol":"SPYUSDT","last":766.87,"change_pct":0.034,"quote_volume":66132729.5172},{"symbol":"MRNAUSDT","last":206.08,"change_pct":4.859,"quote_volume":12459771.2618},{"symbol":"NETUSDT","last":354.22,"change_pct":0.073,"quote_volume":329174.8805},{"symbol":"MELANIAUSDT","last":0.10376,"change_pct":0.934,"quote_volume":1851928.37623},{"symbol":"BULLAUSDT","last":0.08046,"change_pct":-2.803,"quote_volume":3119982.974293},{"symbol":"API3USDT","last":0.2883,"change_pct":4.343,"quote_volume":5449473.2191},{"symbol":"BBXUSDT","last":8.688,"change_pct":-1.059,"quote_volume":3711601.7285},{"symbol":"RENDERUSDT","last":1.936,"change_pct":-1.022,"quote_volume":22219274.9843},{"symbol":"POLYXUSDT","last":0.04335,"change_pct":-0.665,"quote_volume":1535853.16912},{"symbol":"ONGUSDT","last":0.09337,"change_pct":3.549,"quote_volume":6012630.52689},{"symbol":"UBERUSDT","last":69.62,"change_pct":1.383,"quote_volume":1277578.5362},{"symbol":"HIVEUSDT","last":0.05628,"change_pct":-0.177,"quote_volume":1015032.08601},{"symbol":"2ZUSDT","last":0.06361,"change_pct":-6.291,"quote_volume":8063976.9584},{"symbol":"SOFIUSDT","last":16.02,"change_pct":-0.062,"quote_volume":507117.0953},{"symbol":"OPENUSDT","last":0.1304,"change_pct":-0.306,"quote_volume":1688028.6748},{"symbol":"POPMARTUSDT","last":19.48,"change_pct":-1.167,"quote_volume":317638.4573},{"symbol":"PORTALUSDT","last":0.01735,"change_pct":0.405,"quote_volume":2117055.781548},{"symbol":"SKDDUSDT","last":6.935,"change_pct":-1.784,"quote_volume":883763.98885},{"symbol":"HUSDT","last":0.06938,"change_pct":3.521,"quote_volume":2627322.16353},{"symbol":"CVNAUSDT","last":63.82,"change_pct":5.244,"quote_volume":592924.3017},{"symbol":"ETHFIUSDT","last":0.7616,"change_pct":4.889,"quote_volume":73664038.56653},{"symbol":"AMATUSDT","last":511.21,"change_pct":3.877,"quote_volume":6478064.1104},{"symbol":"ARMUSDT","last":295.13,"change_pct":2.026,"quote_volume":28351173.6034},{"symbol":"NVDLUSDT","last":36.79,"change_pct":-2.517,"quote_volume":501933.9135},{"symbol":"PIPPINUSDT","last":0.0185,"change_pct":4.697,"quote_volume":2904789.20579},{"symbol":"STARUSDT","last":0.03693,"change_pct":2.186,"quote_volume":1825062.30614},{"symbol":"NBISUSDT","last":241.67,"change_pct":2.057,"quote_volume":58907840.7736},{"symbol":"SYRUPUSDT","last":0.23244,"change_pct":-2.496,"quote_volume":31216951.76491},{"symbol":"MPUSDT","last":45.95,"change_pct":-2.317,"quote_volume":821402.9139},{"symbol":"B2USDT","last":0.5141,"change_pct":1.201,"quote_volume":2511536.6995},{"symbol":"STBLUSDT","last":0.02663,"change_pct":1.797,"quote_volume":1212130.75818},{"symbol":"FLUXUSDT","last":0.07204,"change_pct":-0.083,"quote_volume":2121916.06322},{"symbol":"SHELLUSDT","last":0.02485,"change_pct":-3.232,"quote_volume":838314.48662},{"symbol":"KOMAUSDT","last":0.019306,"change_pct":0.505,"quote_volume":1572830.872269},{"symbol":"MERLUSDT","last":0.03027,"change_pct":8.03,"quote_volume":2813052.87499},{"symbol":"SLXUSDT","last":0.06338,"change_pct":-2.821,"quote_volume":2944747.11814},{"symbol":"BLURUSDT","last":0.0203,"change_pct":1.449,"quote_volume":1732450.46066},{"symbol":"ORDERUSDT","last":0.04032,"change_pct":-0.297,"quote_volume":809861.17436},{"symbol":"BATUSDT","last":0.09023,"change_pct":-0.737,"quote_volume":2071734.387846},{"symbol":"GUSDT","last":0.00483,"change_pct":-1.609,"quote_volume":5692634.332151},{"symbol":"STEEMUSDT","last":0.06382,"change_pct":-0.156,"quote_volume":2480800.5746},{"symbol":"SUPERUSDT","last":0.19448,"change_pct":-0.902,"quote_volume":2524553.80356},{"symbol":"HIMSUSDT","last":28.83,"change_pct":-0.173,"quote_volume":2615336.8813},{"symbol":"TIAUSDT","last":0.4417,"change_pct":-1.428,"quote_volume":44169609.2757},{"symbol":"STRKUSDT","last":0.04168,"change_pct":-2.708,"quote_volume":20154251.902921},{"symbol":"SOONUSDT","last":0.4453,"change_pct":28.923,"quote_volume":259984726.3814},{"symbol":"BTCDOMUSDT","last":5105.3,"change_pct":0.407,"quote_volume":3042532},{"symbol":"BIRBUSDT","last":0.06573,"change_pct":0.459,"quote_volume":1052545.83438},{"symbol":"CIENUSDT","last":357.23,"change_pct":3.007,"quote_volume":727549.5669},{"symbol":"CTRUSDT","last":0.012463,"change_pct":0.145,"quote_volume":622445.068567},{"symbol":"MAVUSDT","last":0.01179,"change_pct":-3.637,"quote_volume":772773.783234},{"symbol":"TRUSTUSDT","last":0.06215,"change_pct":1.008,"quote_volume":1175117.5288},{"symbol":"EWJUSDT","last":98.56,"change_pct":2.124,"quote_volume":1127692.0924},{"symbol":"THETAUSDT","last":0.2278,"change_pct":0.53,"quote_volume":2985772.4082},{"symbol":"1000BONKUSDT","last":0.003859,"change_pct":6.632,"quote_volume":65176122.238856},{"symbol":"KLACUSDT","last":196.47,"change_pct":2.832,"quote_volume":1479169.8108},{"symbol":"BMTUSDT","last":0.01884,"change_pct":0.053,"quote_volume":880286.88565},{"symbol":"GWEIUSDT","last":0.02191,"change_pct":6.878,"quote_volume":5665144.63601},{"symbol":"CRVUSDT","last":0.3942,"change_pct":-1.327,"quote_volume":138052972.25118},{"symbol":"FOGOUSDT","last":0.005437,"change_pct":4.237,"quote_volume":3760813.045596},{"symbol":"CETUSUSDT","last":0.02826,"change_pct":-0.353,"quote_volume":989982.66228},{"symbol":"0GUSDT","last":0.3435,"change_pct":15.346,"quote_volume":246893837.9475},{"symbol":"MUBARAKUSDT","last":0.05997,"change_pct":-4.9,"quote_volume":34574003.71475},{"symbol":"AVNTUSDT","last":0.12746,"change_pct":0.791,"quote_volume":2502436.97892},{"symbol":"RECALLUSDT","last":0.04946,"change_pct":6.251,"quote_volume":1193867.86083},{"symbol":"MONUSDT","last":0.02706,"change_pct":-5.186,"quote_volume":23262347.17807},{"symbol":"ALPINEUSDT","last":0.3552,"change_pct":-0.225,"quote_volume":465713.19414},{"symbol":"GRASSUSDT","last":0.6979,"change_pct":0.722,"quote_volume":163909375.0778},{"symbol":"EDENUSDT","last":0.06067,"change_pct":-0.671,"quote_volume":8364914.38487},{"symbol":"APRUSDT","last":0.1182,"change_pct":-5.516,"quote_volume":12354309.2604},{"symbol":"REUSDT","last":0.4775,"change_pct":0.973,"quote_volume":8186574.9069},{"symbol":"BNTUSDT","last":0.3496,"change_pct":-3.532,"quote_volume":844308.264},{"symbol":"BOTUSDT","last":26.68,"change_pct":-1.984,"quote_volume":543436.7848},{"symbol":"GSUSDT","last":921.38,"change_pct":0.136,"quote_volume":404457.6897},{"symbol":"ASTRUSDT","last":0.007375,"change_pct":-2.46,"quote_volume":1460296.242471},{"symbol":"XAUUSDT","last":4204.07,"change_pct":1.333,"quote_volume":1838815658.57},{"symbol":"CVCUSDT","last":0.03046,"change_pct":0.961,"quote_volume":2745155.45747},{"symbol":"BANDUSDT","last":0.2228,"change_pct":0.36,"quote_volume":848387.1336},{"symbol":"HBARUSDT","last":0.10624,"change_pct":-9.997,"quote_volume":327887659.47845},{"symbol":"PDDUSDT","last":78.04,"change_pct":-0.345,"quote_volume":401798.9999},{"symbol":"MEUSDT","last":0.07679,"change_pct":-0.026,"quote_volume":2413652.620516},{"symbol":"RAREUSDT","last":0.01829,"change_pct":5.236,"quote_volume":15883324.24298},{"symbol":"QQQUSDT","last":739.82,"change_pct":0.133,"quote_volume":113221493.1382},{"symbol":"DOODUSDT","last":0.00185,"change_pct":2.892,"quote_volume":3899719.186072},{"symbol":"NKEUSDT","last":36.06,"change_pct":-2.011,"quote_volume":683391.0193},{"symbol":"VELVETUSDT","last":0.05652,"change_pct":1.254,"quote_volume":3277087.2472},{"symbol":"URNMUSDT","last":48.3,"change_pct":0.207,"quote_volume":458690.4792},{"symbol":"GMEUSDT","last":24.14,"change_pct":0.667,"quote_volume":2148042.2709},{"symbol":"VANAUSDT","last":1.0701,"change_pct":-1.118,"quote_volume":1966380.582084},{"symbol":"ALICEUSDT","last":0.1666,"change_pct":-0.359,"quote_volume":18726666.7423},{"symbol":"SNOWUSDT","last":331.44,"change_pct":0.714,"quote_volume":736924.2445},{"symbol":"MEGAUSDT","last":0.04271,"change_pct":-0.21,"quote_volume":2409438.52372},{"symbol":"RKLBUSDT","last":70.22,"change_pct":-3.531,"quote_volume":24026342.8121},{"symbol":"ASMLUSDT","last":1837.6,"change_pct":1.716,"quote_volume":2704891.921},{"symbol":"ESPORTSUSDT","last":0.01112,"change_pct":6.31,"quote_volume":60717873.61361},{"symbol":"CRMLUSDT","last":7.438,"change_pct":-3.54,"quote_volume":1077584.00899},{"symbol":"COTIUSDT","last":0.013144,"change_pct":1.71,"quote_volume":17897950.903671},{"symbol":"DASHUSDT","last":60.54,"change_pct":-1.561,"quote_volume":54841799.91},{"symbol":"BRETTUSDT","last":0.005825,"change_pct":1.943,"quote_volume":1537782.452357},{"symbol":"INITUSDT","last":0.09911,"change_pct":1.568,"quote_volume":40160689.58212},{"symbol":"ONEUSDT","last":0.0022966,"change_pct":0.411,"quote_volume":39305237.6619854},{"symbol":"ELSAUSDT","last":0.05589,"change_pct":-1.896,"quote_volume":1252413.99097},{"symbol":"GIGADEVUSDT","last":57.24,"change_pct":-3.717,"quote_volume":2910144.3318},{"symbol":"ONDOUSDT","last":0.4992,"change_pct":-4.878,"quote_volume":175865785.29373},{"symbol":"TSTUSDT","last":0.01803,"change_pct":1.692,"quote_volume":2384571.246168},{"symbol":"OPNUSDT","last":0.0552,"change_pct":4.963,"quote_volume":6619195.94564},{"symbol":"ACHUSDT","last":0.006112,"change_pct":-0.065,"quote_volume":1546603.322595},{"symbol":"FUSDT","last":0.003534,"change_pct":0.626,"quote_volume":1341369.985554},{"symbol":"ZORAUSDT","last":0.007827,"change_pct":-1.522,"quote_volume":2881938.806003},{"symbol":"1000SATSUSDT","last":1.251e-5,"change_pct":-1.341,"quote_volume":2201971.29916669},{"symbol":"GRVTUSDT","last":0.2093,"change_pct":-0.712,"quote_volume":3370217.5783},{"symbol":"SKHYNIXUSDT","last":1320.76,"change_pct":0.511,"quote_volume":558501427.9696},{"symbol":"HDUSDT","last":290.52,"change_pct":-0.069,"quote_volume":239955.2305},{"symbol":"BILLUSDT","last":0.01136,"change_pct":-0.873,"quote_volume":2972138.96782},{"symbol":"METUSDT","last":0.3207,"change_pct":-0.125,"quote_volume":12353333.7385},{"symbol":"VELODROMEUSDT","last":0.03463,"change_pct":-4.522,"quote_volume":1312089.62047},{"symbol":"COSTUSDT","last":924.2,"change_pct":0.334,"quote_volume":581885.9716},{"symbol":"ZAMAUSDT","last":0.07394,"change_pct":-7.736,"quote_volume":17303265.09208},{"symbol":"PONSUSDT","last":0.5438,"change_pct":0.648,"quote_volume":102960731.7184},{"symbol":"TACUSDT","last":0.001556,"change_pct":3.526,"quote_volume":2168459.551871},{"symbol":"ZKCUSDT","last":0.04241,"change_pct":0.284,"quote_volume":1672912.69428},{"symbol":"OPGUSDT","last":0.1261,"change_pct":-0.474,"quote_volume":2441045.3272},{"symbol":"MUUSDT","last":1072.45,"change_pct":-0.329,"quote_volume":306717750.2479},{"symbol":"NILUSDT","last":0.08719,"change_pct":5.061,"quote_volume":26906025.224921},{"symbol":"MYXUSDT","last":0.07246,"change_pct":-2.647,"quote_volume":3598690.87457},{"symbol":"PENGUSDT","last":56.12,"change_pct":1.026,"quote_volume":2520966.4521},{"symbol":"QNTUSDT","last":286.85,"change_pct":6.89,"quote_volume":1496647452.398},{"symbol":"VTHOUSDT","last":0.0006976,"change_pct":0.882,"quote_volume":5044171.8367563},{"symbol":"BNCUSDT","last":5.832,"change_pct":1.567,"quote_volume":15896790.29163},{"symbol":"BTCUSDT","last":83183.4,"change_pct":-1.292,"quote_volume":9345320021.17},{"symbol":"MAVIAUSDT","last":0.03252,"change_pct":0.931,"quote_volume":673964.26997},{"symbol":"BEUSDT","last":295.24,"change_pct":9.575,"quote_volume":59808636.5822}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}