{"__meta":{"id":"01M3RPC7A823TRAP459VWEDTRT","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:19:56.360Z","utime":1790756396.360171,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":163.194454,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/CFGUSDT?interval=5m&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:19:56 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RPC7A823TRAP459VWEDTRT","x-inertia-devtools-parent-out":"01M3RPC7A823TRAP459VWEDTRT"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"TRUTHUSDT","last":0.012936,"change_pct":0.404,"quote_volume":620263.242326},{"symbol":"OPNUSDT","last":0.05515,"change_pct":5.53,"quote_volume":6592789.77005},{"symbol":"ADBEUSDT","last":234.71,"change_pct":1.729,"quote_volume":1422446.0653},{"symbol":"MDBUSDT","last":339.3,"change_pct":-0.644,"quote_volume":3602600.8734},{"symbol":"AXTIUSDT","last":79.72,"change_pct":5.172,"quote_volume":28260382.8825},{"symbol":"ALLUSDT","last":0.6716,"change_pct":0.209,"quote_volume":1241594.655},{"symbol":"ZROUSDT","last":1.7643,"change_pct":13.19,"quote_volume":100150692.55519},{"symbol":"DOGEUSDT","last":0.09352,"change_pct":-1.444,"quote_volume":437962667.62628},{"symbol":"AMZNUSDT","last":247.34,"change_pct":0.341,"quote_volume":21729222.5049},{"symbol":"AVAXUSDT","last":11.076,"change_pct":-2.637,"quote_volume":374653586.031},{"symbol":"MTLUSDT","last":0.3242,"change_pct":0.031,"quote_volume":1540929.7689},{"symbol":"BABYUSDT","last":0.01415,"change_pct":6.152,"quote_volume":8093981.93145},{"symbol":"PUMPBTCUSDT","last":0.011,"change_pct":-0.272,"quote_volume":345338.65106},{"symbol":"SXTUSDT","last":0.00927,"change_pct":-0.376,"quote_volume":1542636.056925},{"symbol":"ANIMEUSDT","last":0.003333,"change_pct":0.817,"quote_volume":1328811.500527},{"symbol":"JOEUSDT","last":0.03857,"change_pct":0.443,"quote_volume":2005772.16408},{"symbol":"PUMPUSDT","last":0.005729,"change_pct":14.902,"quote_volume":558264598.950979},{"symbol":"VIRTUALUSDT","last":0.7804,"change_pct":-4.748,"quote_volume":48168406.45855},{"symbol":"JASMYUSDT","last":0.005135,"change_pct":-1.477,"quote_volume":13528397.968889},{"symbol":"EWYUSDT","last":185,"change_pct":-0.296,"quote_volume":66000414.5109},{"symbol":"EWTUSDT","last":113.6,"change_pct":0.442,"quote_volume":536806.6697},{"symbol":"ZKCUSDT","last":0.04231,"change_pct":0.475,"quote_volume":1671896.08769},{"symbol":"ALPINEUSDT","last":0.3553,"change_pct":0.197,"quote_volume":465761.60951},{"symbol":"ZENUSDT","last":6.949,"change_pct":1.519,"quote_volume":13708296.619},{"symbol":"HOLOUSDT","last":0.0642,"change_pct":0.737,"quote_volume":1902700.11552},{"symbol":"XVSUSDT","last":3.491,"change_pct":6.045,"quote_volume":1123766.9871},{"symbol":"CLOUSDT","last":0.06079,"change_pct":1.182,"quote_volume":2380565.32625},{"symbol":"TAGUSDT","last":0.0008426,"change_pct":2.618,"quote_volume":731371.0242249},{"symbol":"XLEUSDT","last":61.6,"change_pct":-0.805,"quote_volume":175196.4608},{"symbol":"ZAMAUSDT","last":0.0737,"change_pct":-7.633,"quote_volume":17333258.88073},{"symbol":"INTCUSDT","last":116.22,"change_pct":-0.411,"quote_volume":158253752.7225},{"symbol":"QQQUSDT","last":739.75,"change_pct":0.196,"quote_volume":113410259.5683},{"symbol":"1000FLOKIUSDT","last":0.02748,"change_pct":0.881,"quote_volume":6910443.53307},{"symbol":"ENAUSDT","last":0.2504,"change_pct":-1.27,"quote_volume":240569230.22427},{"symbol":"CELRUSDT","last":0.003102,"change_pct":3.92,"quote_volume":4983593.708849},{"symbol":"HANMIUSDT","last":186.81,"change_pct":2.603,"quote_volume":336993.1157},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-0.686,"quote_volume":185338.1358},{"symbol":"ZECUSDT","last":1401.44,"change_pct":-1.538,"quote_volume":1848846137.01},{"symbol":"CROSSUSDT","last":0.13661,"change_pct":-3.182,"quote_volume":3262831.61263},{"symbol":"MUBARAKUSDT","last":0.0598,"change_pct":-4.883,"quote_volume":34656319.63997},{"symbol":"TAKEUSDT","last":0.05788,"change_pct":-2.804,"quote_volume":6724882.17813},{"symbol":"CYPHUSDT","last":3.217,"change_pct":-3.913,"quote_volume":3434381.5345},{"symbol":"NAORISUSDT","last":0.03349,"change_pct":-2.19,"quote_volume":859621.63578},{"symbol":"LTCUSDT","last":66.75,"change_pct":-3.12,"quote_volume":108534237.77},{"symbol":"BIGTIMEUSDT","last":0.009108,"change_pct":1.822,"quote_volume":2469764.10504},{"symbol":"BANANAS31USDT","last":0.007807,"change_pct":0.528,"quote_volume":869155.878143},{"symbol":"AKTUSDT","last":0.6618,"change_pct":0.425,"quote_volume":3399778.0815},{"symbol":"MEUSDT","last":0.07656,"change_pct":0.183,"quote_volume":2407395.942587},{"symbol":"ICNTUSDT","last":0.1008,"change_pct":4.348,"quote_volume":994505.0355},{"symbol":"LIGHTUSDT","last":0.1811,"change_pct":0.111,"quote_volume":2734150.1838},{"symbol":"ZSUSDT","last":200.13,"change_pct":-0.199,"quote_volume":1982817.5182},{"symbol":"AIGENSYNUSDT","last":0.02031,"change_pct":-0.83,"quote_volume":1477676.41739},{"symbol":"NVDLUSDT","last":36.81,"change_pct":-2.231,"quote_volume":517814.7926},{"symbol":"XPLUSDT","last":0.09573,"change_pct":-5.283,"quote_volume":78088562.63033},{"symbol":"1000LUNCUSDT","last":0.05292,"change_pct":-0.32,"quote_volume":3687690.18469},{"symbol":"XPINUSDT","last":0.000873,"change_pct":-0.569,"quote_volume":1049591.807055},{"symbol":"AXSUSDT","last":1.1678,"change_pct":1.84,"quote_volume":9294716.2877},{"symbol":"WALUSDT","last":0.03377,"change_pct":-0.177,"quote_volume":2045383.92493},{"symbol":"TWSTUSDT","last":190.66,"change_pct":6.158,"quote_volume":724551.3212},{"symbol":"AMATUSDT","last":510.94,"change_pct":3.892,"quote_volume":6519896.4189},{"symbol":"LITEUSDT","last":978.65,"change_pct":4.836,"quote_volume":76418907.3812},{"symbol":"OUSDT","last":0.5787,"change_pct":3.266,"quote_volume":4029835.915},{"symbol":"WMTUSDT","last":106.97,"change_pct":-1.228,"quote_volume":1006742.0785},{"symbol":"ZMUSDT","last":88.67,"change_pct":1.164,"quote_volume":772543.0002},{"symbol":"UMAUSDT","last":0.4122,"change_pct":0.906,"quote_volume":1061814.976},{"symbol":"MUUSDT","last":1072.58,"change_pct":-0.198,"quote_volume":307972266.7946},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"BEUSDT","last":295.18,"change_pct":9.839,"quote_volume":59828987.3522},{"symbol":"SMCIUSDT","last":41.03,"change_pct":-2.865,"quote_volume":2232489.3937},{"symbol":"SLXUSDT","last":0.06327,"change_pct":-2.632,"quote_volume":2949617.97599},{"symbol":"GUSDT","last":0.004825,"change_pct":-1.127,"quote_volume":5721135.88736},{"symbol":"PLAYUSDT","last":0.03317,"change_pct":5.738,"quote_volume":3753073.71099},{"symbol":"XRPUSDT","last":1.4941,"change_pct":-0.823,"quote_volume":1288919258.639},{"symbol":"ACHUSDT","last":0.006113,"change_pct":0.295,"quote_volume":1553444.528781},{"symbol":"MITOUSDT","last":0.01525,"change_pct":-0.716,"quote_volume":1500746.62177},{"symbol":"FORMUSDT","last":0.2892,"change_pct":-2.33,"quote_volume":4514513.00911},{"symbol":"GRTUSDT","last":0.02846,"change_pct":-7.236,"quote_volume":13252652.30488},{"symbol":"PRLUSDT","last":0.1186,"change_pct":1.803,"quote_volume":1287158.7504},{"symbol":"FFUSDT","last":0.12512,"change_pct":5.417,"quote_volume":9826595.57721},{"symbol":"REDUSDT","last":0.1635,"change_pct":1.933,"quote_volume":1986438.9101},{"symbol":"TQQQUSDT","last":77.82,"change_pct":0.491,"quote_volume":36149866.9656},{"symbol":"NBISUSDT","last":241.46,"change_pct":2.08,"quote_volume":58978761.813},{"symbol":"VETUSDT","last":0.008812,"change_pct":-1.366,"quote_volume":8137874.076948},{"symbol":"ICPUSDT","last":3.48,"change_pct":3.479,"quote_volume":89433484.009},{"symbol":"CRWDUSDT","last":264.49,"change_pct":1.79,"quote_volume":3893633.3032},{"symbol":"LRCXUSDT","last":322.92,"change_pct":1.739,"quote_volume":1651154.9708},{"symbol":"STXXUSDT","last":911.16,"change_pct":-2.143,"quote_volume":4171260.8705},{"symbol":"SANDUSDT","last":0.04453,"change_pct":2.133,"quote_volume":10669063.96957},{"symbol":"TURTLEUSDT","last":0.04337,"change_pct":0.814,"quote_volume":588737.08845},{"symbol":"INITUSDT","last":0.09895,"change_pct":2.667,"quote_volume":40091508.15814},{"symbol":"TSMUSDT","last":456.21,"change_pct":0.931,"quote_volume":10484787.3234},{"symbol":"HANAUSDT","last":0.01268,"change_pct":-2.611,"quote_volume":2047897.71515},{"symbol":"MRVLUSDT","last":263.13,"change_pct":3.204,"quote_volume":56366532.5493},{"symbol":"TEMUSDT","last":83.22,"change_pct":-2.381,"quote_volume":956474.8635},{"symbol":"SNXUSDT","last":0.2544,"change_pct":3.038,"quote_volume":6603438.45835},{"symbol":"AAPLUSDT","last":330.5,"change_pct":-1.961,"quote_volume":52267836.3475},{"symbol":"NOKUSDT","last":10.34,"change_pct":1.872,"quote_volume":3013645.6299},{"symbol":"BROCCOLI714USDT","last":0.02611,"change_pct":-0.798,"quote_volume":3794584.79345},{"symbol":"FLNCUSDT","last":7.84,"change_pct":4.117,"quote_volume":3641812.3031},{"symbol":"ONUSDT","last":0.1169,"change_pct":4.189,"quote_volume":1875583.7859},{"symbol":"BEATUSDT","last":0.0907,"change_pct":0.11,"quote_volume":5303640.958},{"symbol":"FLEXUSDT","last":114.31,"change_pct":0.767,"quote_volume":210038.3488},{"symbol":"OPENUSDT","last":0.1301,"change_pct":-0.383,"quote_volume":1695556.312},{"symbol":"LLYUSDT","last":1189.01,"change_pct":-0.143,"quote_volume":2024362.9038},{"symbol":"DRAMUSDT","last":60.94,"change_pct":-0.164,"quote_volume":80894191.0877},{"symbol":"RPLUSDT","last":1.962,"change_pct":0,"quote_volume":2837025.182},{"symbol":"ALLOUSDT","last":0.28803,"change_pct":0.604,"quote_volume":5149171.77152},{"symbol":"AVAUSDT","last":0.2489,"change_pct":1.758,"quote_volume":2706164.71755},{"symbol":"CATUSDT","last":832.2,"change_pct":1.08,"quote_volume":121200.9802},{"symbol":"TOSHIUSDT","last":0.000132,"change_pct":7.667,"quote_volume":4285161.8511234},{"symbol":"GLMUSDT","last":0.12502,"change_pct":-0.343,"quote_volume":684831.65949},{"symbol":"ARCUSDT","last":0.07215,"change_pct":4.823,"quote_volume":2451021.91679},{"symbol":"QNTXUSDT","last":49.01,"change_pct":-2.371,"quote_volume":1274147.4697},{"symbol":"BNTUSDT","last":0.3494,"change_pct":-3.267,"quote_volume":849015.1906},{"symbol":"BOMEUSDT","last":0.0009935,"change_pct":1.616,"quote_volume":9468262.0885629},{"symbol":"KUAISHOUUSDT","last":3.931,"change_pct":1.55,"quote_volume":507413.41894},{"symbol":"GTCUSDT","last":0.11679,"change_pct":34.566,"quote_volume":17237590.10176},{"symbol":"MOVRUSDT","last":1.6848,"change_pct":71.167,"quote_volume":186519640.042335},{"symbol":"COINUSDT","last":189.62,"change_pct":-2.724,"quote_volume":43681948.1368},{"symbol":"EGLDUSDT","last":4.477,"change_pct":-2.758,"quote_volume":4874734.043},{"symbol":"STABLEUSDT","last":0.02855,"change_pct":-1.245,"quote_volume":2710873.473821},{"symbol":"ORCLUSDT","last":138.97,"change_pct":4.261,"quote_volume":53937506.4535},{"symbol":"ARPAUSDT","last":0.010924,"change_pct":-1.372,"quote_volume":1026459.415744},{"symbol":"RAREUSDT","last":0.01826,"change_pct":5.671,"quote_volume":16006204.46969},{"symbol":"ZHIPUUSDT","last":81.42,"change_pct":4.358,"quote_volume":36973570.8022},{"symbol":"STARUSDT","last":0.03695,"change_pct":2.383,"quote_volume":1831752.58422},{"symbol":"1000CATUSDT","last":0.002272,"change_pct":-0.22,"quote_volume":806404.93648},{"symbol":"HIMSUSDT","last":28.83,"change_pct":-0.035,"quote_volume":2616638.0068},{"symbol":"SKLUSDT","last":0.004609,"change_pct":1.879,"quote_volume":1500821.548615},{"symbol":"EULUSDT","last":1.4044,"change_pct":-1.646,"quote_volume":2967839.02529},{"symbol":"EDGEUSDT","last":0.5221,"change_pct":-3.333,"quote_volume":6183832.359},{"symbol":"URNMUSDT","last":48.3,"change_pct":0.207,"quote_volume":458690.4792},{"symbol":"MOVEUSDT","last":0.009106,"change_pct":1.077,"quote_volume":2496625.29346},{"symbol":"MINAUSDT","last":0.14158,"change_pct":-8.552,"quote_volume":9890295.73589},{"symbol":"MINIMAXUSDT","last":31.99,"change_pct":3.595,"quote_volume":20145073.3083},{"symbol":"TERUSDT","last":402.84,"change_pct":-0.371,"quote_volume":977251.5334},{"symbol":"BUSDT","last":0.1724,"change_pct":-1.033,"quote_volume":1439266.5392},{"symbol":"ETCUSDT","last":9.065,"change_pct":-1.617,"quote_volume":35132969.04},{"symbol":"IOTAUSDT","last":0.05174,"change_pct":-6.741,"quote_volume":10459353.338613},{"symbol":"ADAUSDT","last":0.2441,"change_pct":-3.25,"quote_volume":187530203.885},{"symbol":"STRCUSDT","last":98.88,"change_pct":-0.573,"quote_volume":21204084.7502},{"symbol":"BTCUSDT","last":83162.6,"change_pct":-1.033,"quote_volume":9429662351.65},{"symbol":"DOLOUSDT","last":0.0308,"change_pct":1.249,"quote_volume":535228.67162},{"symbol":"CRMLUSDT","last":7.43,"change_pct":-3.644,"quote_volume":1077499.55545},{"symbol":"JCTUSDT","last":0.001668,"change_pct":1.583,"quote_volume":1890031.905941},{"symbol":"ACEUSDT","last":0.18154,"change_pct":-1.219,"quote_volume":10088496.530848},{"symbol":"RDDTUSDT","last":146.24,"change_pct":0.946,"quote_volume":1363433.3089},{"symbol":"RAMUSDT","last":13.95,"change_pct":-0.357,"quote_volume":1587323.0104},{"symbol":"XPDUSDT","last":1235.01,"change_pct":1.186,"quote_volume":5585781.2346},{"symbol":"NEWTUSDT","last":0.04864,"change_pct":0.268,"quote_volume":775228.06392},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.489,"quote_volume":645133.8035},{"symbol":"KLACUSDT","last":196.47,"change_pct":2.832,"quote_volume":1479169.8108},{"symbol":"GEVUSDT","last":966.67,"change_pct":1.556,"quote_volume":787205.9146},{"symbol":"BNCUSDT","last":5.824,"change_pct":1.8,"quote_volume":15909875.40729},{"symbol":"APTUSDT","last":0.7862,"change_pct":-5.641,"quote_volume":54023139.70489},{"symbol":"1000CHEEMSUSDT","last":0.0005373,"change_pct":-1.467,"quote_volume":733558.2254365},{"symbol":"ASRUSDT","last":0.8703,"change_pct":0.127,"quote_volume":1058357.20566},{"symbol":"SONYUSDT","last":23.94,"change_pct":0.97,"quote_volume":243308.3753},{"symbol":"POPCATUSDT","last":0.05392,"change_pct":1.372,"quote_volume":3273868.51711},{"symbol":"IDUSDT","last":0.03721,"change_pct":-1.691,"quote_volume":2318359.75686},{"symbol":"POLYXUSDT","last":0.04324,"change_pct":-0.415,"quote_volume":1535199.99842},{"symbol":"DASHUSDT","last":60.49,"change_pct":-1.095,"quote_volume":55032465.66},{"symbol":"ORDERUSDT","last":0.04024,"change_pct":-0.149,"quote_volume":811966.79653},{"symbol":"VRTUSDT","last":249.37,"change_pct":1.045,"quote_volume":565378.8779},{"symbol":"ASTRUSDT","last":0.007358,"change_pct":-2.037,"quote_volume":1478261.264688},{"symbol":"INXUSDT","last":0.005894,"change_pct":0.994,"quote_volume":1742846.562707},{"symbol":"TAUSDT","last":0.05112,"change_pct":1.388,"quote_volume":736937.7749},{"symbol":"KMNOUSDT","last":0.04297,"change_pct":-3.999,"quote_volume":6970544.87343},{"symbol":"EDENUSDT","last":0.06057,"change_pct":-0.329,"quote_volume":8368067.82303},{"symbol":"BULLAUSDT","last":0.08044,"change_pct":-2.26,"quote_volume":3146815.32094},{"symbol":"HYUNDAIUSDT","last":257.1,"change_pct":-0.221,"quote_volume":688718.5254},{"symbol":"LITUSDT","last":3.6926,"change_pct":-16.651,"quote_volume":249880531.32925},{"symbol":"CRWVUSDT","last":86.49,"change_pct":0.71,"quote_volume":13927585.1992},{"symbol":"WAXPUSDT","last":0.006158,"change_pct":2.497,"quote_volume":1157575.434725},{"symbol":"ESPUSDT","last":0.09824,"change_pct":0.081,"quote_volume":2071158.47191},{"symbol":"STEEMUSDT","last":0.06378,"change_pct":0.315,"quote_volume":2485109.41069},{"symbol":"ZETAUSDT","last":0.05199,"change_pct":-2.877,"quote_volume":3865941.47627},{"symbol":"UNHUSDT","last":375.58,"change_pct":0.155,"quote_volume":1059612.5322},{"symbol":"PTBUSDT","last":0.0009426,"change_pct":2.412,"quote_volume":3608750.9685382},{"symbol":"1000SHIBUSDT","last":0.005777,"change_pct":0.487,"quote_volume":37552553.591227},{"symbol":"YGGUSDT","last":0.02649,"change_pct":-0.226,"quote_volume":1462484.14789},{"symbol":"DEXEUSDT","last":1.831,"change_pct":-0.218,"quote_volume":4240943.1595},{"symbol":"FLOWUSDT","last":0.03247,"change_pct":5.834,"quote_volume":6843152.312797},{"symbol":"TRUMPUSDT","last":2.039,"change_pct":0.991,"quote_volume":110272130.8625},{"symbol":"ALABUSDT","last":357.37,"change_pct":0.54,"quote_volume":2981139.518},{"symbol":"SYRUPUSDT","last":0.23236,"change_pct":-2.073,"quote_volume":31344914.44493},{"symbol":"COMPUSDT","last":25.35,"change_pct":2.673,"quote_volume":17958372.98},{"symbol":"SUNUSDT","last":0.017196,"change_pct":0.116,"quote_volume":1162906.33719},{"symbol":"RESOLVUSDT","last":0.01913,"change_pct":0.737,"quote_volume":1186946.79574},{"symbol":"BARDUSDT","last":0.1373,"change_pct":0.586,"quote_volume":1068306.3513},{"symbol":"HEMIUSDT","last":0.006183,"change_pct":1.411,"quote_volume":6454292.647309},{"symbol":"BZUSDT","last":96.38,"change_pct":-1.913,"quote_volume":633751136.0282},{"symbol":"AEROUSDT","last":0.8036,"change_pct":-4.877,"quote_volume":29297254.80596},{"symbol":"MOONSHOTUSDT","last":66.53,"change_pct":0.015,"quote_volume":496715.0842},{"symbol":"TUSDT","last":0.005478,"change_pct":2.412,"quote_volume":3401487.743323},{"symbol":"NETUSDT","last":353.55,"change_pct":-0.124,"quote_volume":327154.3061},{"symbol":"AZTECUSDT","last":0.01724,"change_pct":-9.263,"quote_volume":12309947.70618},{"symbol":"AIAUSDT","last":0.07136,"change_pct":-0.557,"quote_volume":1603481.86413},{"symbol":"BYDUSDT","last":9.64,"change_pct":-0.516,"quote_volume":756907.8158},{"symbol":"BLURUSDT","last":0.02025,"change_pct":1.759,"quote_volume":1737577.70614},{"symbol":"IOSTUSDT","last":0.000893,"change_pct":-0.734,"quote_volume":5460515.9387995},{"symbol":"TRXUSDT","last":0.33798,"change_pct":0.745,"quote_volume":35434789.00678},{"symbol":"SAFEUSDT","last":0.1106,"change_pct":1.236,"quote_volume":767884.79359},{"symbol":"TIAUSDT","last":0.4401,"change_pct":-1.323,"quote_volume":44400562.4318},{"symbol":"RENDERUSDT","last":1.93,"change_pct":-0.771,"quote_volume":22227941.4025},{"symbol":"MAGMAUSDT","last":0.19248,"change_pct":-0.073,"quote_volume":3855195.9938},{"symbol":"AINUSDT","last":0.02388,"change_pct":0.887,"quote_volume":4716067.88861},{"symbol":"CLUSDT","last":89.63,"change_pct":-3.706,"quote_volume":1389744300.7605},{"symbol":"XANUSDT","last":0.012551,"change_pct":4.688,"quote_volume":2062007.392075},{"symbol":"SUPERUSDT","last":0.1944,"change_pct":-0.435,"quote_volume":2527555.48195},{"symbol":"SIGNUSDT","last":0.012305,"change_pct":-1.339,"quote_volume":1853521.635217},{"symbol":"GIGGLEUSDT","last":37.41,"change_pct":-1.058,"quote_volume":7677698.3875},{"symbol":"CRDOUSDT","last":191.95,"change_pct":-1.574,"quote_volume":4924894.3551},{"symbol":"AVNTUSDT","last":0.12736,"change_pct":1.111,"quote_volume":2495901.38681},{"symbol":"PORTALUSDT","last":0.01733,"change_pct":0.756,"quote_volume":2128297.164409},{"symbol":"OKLOUSDT","last":37.34,"change_pct":-0.294,"quote_volume":374078.805},{"symbol":"NVDAUSDT","last":228.85,"change_pct":-1.166,"quote_volume":195582064.0305},{"symbol":"SPKUSDT","last":0.02377,"change_pct":3.079,"quote_volume":6452090.46725},{"symbol":"LAYERUSDT","last":0.07823,"change_pct":-4.071,"quote_volume":1979687.816835},{"symbol":"GIGADEVUSDT","last":57.29,"change_pct":-3.698,"quote_volume":2909519.4737},{"symbol":"JELLYJELLYUSDT","last":0.05577,"change_pct":-1.344,"quote_volume":1109451.91212},{"symbol":"KOMAUSDT","last":0.019302,"change_pct":0.683,"quote_volume":1574460.469648},{"symbol":"SKHYUSDT","last":186.4,"change_pct":0.888,"quote_volume":220548534.3521},{"symbol":"CVXUSDT","last":2.188,"change_pct":-3.951,"quote_volume":9055880.0531},{"symbol":"USUALUSDT","last":0.013869,"change_pct":-3.021,"quote_volume":2201900.698083},{"symbol":"VSTUSDT","last":142.15,"change_pct":2.222,"quote_volume":815708.0702},{"symbol":"DRIFTUSDT","last":0.01994,"change_pct":-2.111,"quote_volume":2408836.73315},{"symbol":"BSPUSDT","last":33.02,"change_pct":-2.711,"quote_volume":586725.2522},{"symbol":"STBLUSDT","last":0.02657,"change_pct":1.879,"quote_volume":1216242.60923},{"symbol":"MPUSDT","last":45.95,"change_pct":-2.317,"quote_volume":821402.9139},{"symbol":"GOATUSDT","last":0.01902,"change_pct":-0.575,"quote_volume":1367653.21682},{"symbol":"OURAUSDT","last":50.08,"change_pct":6.894,"quote_volume":3142104.7382},{"symbol":"AAVEUSDT","last":159.7,"change_pct":-3.253,"quote_volume":382873697.472},{"symbol":"NILUSDT","last":0.087,"change_pct":5.442,"quote_volume":26883248.368402},{"symbol":"TSLAUSDT","last":354.86,"change_pct":-1.271,"quote_volume":105626226.9922},{"symbol":"XOMUSDT","last":160.72,"change_pct":-1.538,"quote_volume":129573.6073},{"symbol":"NEARUSDT","last":5.053,"change_pct":5.667,"quote_volume":771589596.973},{"symbol":"BBUSDT","last":0.009472,"change_pct":-1.467,"quote_volume":3652455.617158},{"symbol":"WIFUSDT","last":0.2482,"change_pct":3.633,"quote_volume":26275340.44243},{"symbol":"MANAUSDT","last":0.08979,"change_pct":0,"quote_volume":5376580.86407},{"symbol":"IBMUSDT","last":221.07,"change_pct":-0.352,"quote_volume":9816728.0356},{"symbol":"LGELECTRONICSUSDT","last":157.38,"change_pct":-0.455,"quote_volume":130072.6712},{"symbol":"FILUSDT","last":1.0618,"change_pct":0.445,"quote_volume":117289821.89837},{"symbol":"PIEVERSEUSDT","last":1.435,"change_pct":-1.793,"quote_volume":3820453.0345},{"symbol":"GMXUSDT","last":7.95,"change_pct":-0.947,"quote_volume":1401957.97971},{"symbol":"RIVNUSDT","last":15.1,"change_pct":1.889,"quote_volume":494712.9032},{"symbol":"LABUSDT","last":0.05336,"change_pct":1.503,"quote_volume":11094318.25875},{"symbol":"COTIUSDT","last":0.013079,"change_pct":1.735,"quote_volume":17867494.987482},{"symbol":"GWEIUSDT","last":0.02198,"change_pct":7.798,"quote_volume":5630450.67317},{"symbol":"COOKIEUSDT","last":0.012141,"change_pct":2.89,"quote_volume":1350208.792352},{"symbol":"LSKUSDT","last":0.2964,"change_pct":-2.74,"quote_volume":28597507.92847},{"symbol":"SOFIUSDT","last":16.02,"change_pct":-0.062,"quote_volume":507117.0953},{"symbol":"DELLUSDT","last":540.85,"change_pct":-1.019,"quote_volume":15423860.4742},{"symbol":"WCTUSDT","last":0.0419,"change_pct":1.33,"quote_volume":1299627.9115},{"symbol":"PROMPTUSDT","last":0.02093,"change_pct":-1.413,"quote_volume":1258066.03357},{"symbol":"XNYUSDT","last":0.006799,"change_pct":-0.658,"quote_volume":555744.868655},{"symbol":"TEAMUSDT","last":175.82,"change_pct":-1.446,"quote_volume":338381.2113},{"symbol":"PROMUSDT","last":6.287,"change_pct":0.175,"quote_volume":21515113.2373},{"symbol":"METUSDT","last":0.3201,"change_pct":0.313,"quote_volume":12361047.0324},{"symbol":"CRVUSDT","last":0.3949,"change_pct":-0.126,"quote_volume":138756814.39803},{"symbol":"MSTRUSDT","last":154.43,"change_pct":-3.487,"quote_volume":242503101.8151},{"symbol":"1000000MOGUSDT","last":0.1189,"change_pct":-0.917,"quote_volume":1125587.18053},{"symbol":"USUSDT","last":0.020215,"change_pct":-23.929,"quote_volume":111501375.864615},{"symbol":"PDDUSDT","last":78.04,"change_pct":-0.345,"quote_volume":401798.9999},{"symbol":"HPEUSDT","last":61.56,"change_pct":-2.317,"quote_volume":1242749.4619},{"symbol":"BICOUSDT","last":0.02121,"change_pct":2.02,"quote_volume":3025173.29284},{"symbol":"ARMUSDT","last":295.03,"change_pct":2.271,"quote_volume":28429805.5807},{"symbol":"SQQQUSDT","last":34.55,"change_pct":-0.49,"quote_volume":9146195.9723},{"symbol":"HAEDALUSDT","last":0.01982,"change_pct":0.916,"quote_volume":2582544.34735},{"symbol":"BRKBUSDT","last":503.71,"change_pct":0.046,"quote_volume":399802.4893},{"symbol":"TAOUSDT","last":300.82,"change_pct":-4.035,"quote_volume":198068309.5},{"symbol":"QNTUSDT","last":288.64,"change_pct":6.924,"quote_volume":1500552473.289},{"symbol":"2ZUSDT","last":0.06359,"change_pct":-6.444,"quote_volume":8123967.68096},{"symbol":"SKRUSDT","last":0.018129,"change_pct":-1.681,"quote_volume":2539505.215688},{"symbol":"WETUSDT","last":0.06498,"change_pct":0.293,"quote_volume":693130.62794},{"symbol":"GSUSDT","last":921.38,"change_pct":0.136,"quote_volume":398853.0075},{"symbol":"BSBUSDT","last":0.10356,"change_pct":5.598,"quote_volume":2579207.70209},{"symbol":"AMCUSDT","last":3.068,"change_pct":-5.6,"quote_volume":1668329.89319},{"symbol":"FIGHTUSDT","last":0.004016,"change_pct":-7.187,"quote_volume":3199984.072143},{"symbol":"VELVETUSDT","last":0.05633,"change_pct":1.258,"quote_volume":3280654.23467},{"symbol":"MVLLUSDT","last":35.43,"change_pct":6.141,"quote_volume":24819706.814},{"symbol":"ORCAUSDT","last":1.58,"change_pct":-3.776,"quote_volume":4155147.0085},{"symbol":"ACNUSDT","last":178.17,"change_pct":1.233,"quote_volume":990021.9517},{"symbol":"SMHUSDT","last":608.83,"change_pct":0.7,"quote_volume":406615.2888},{"symbol":"MAVUSDT","last":0.011786,"change_pct":-3.362,"quote_volume":775717.030635},{"symbol":"SKUUUSDT","last":28.94,"change_pct":1.758,"quote_volume":1629867.5015},{"symbol":"PEOPLEUSDT","last":0.009236,"change_pct":-1.325,"quote_volume":7210015.690436},{"symbol":"CETUSUSDT","last":0.02822,"change_pct":0.142,"quote_volume":996703.32303},{"symbol":"ACUUSDT","last":0.12326,"change_pct":-3.151,"quote_volume":748244.43165},{"symbol":"RONINUSDT","last":0.06455,"change_pct":4.942,"quote_volume":1637754.038689},{"symbol":"IWMUSDT","last":280.26,"change_pct":0.086,"quote_volume":502152.3082},{"symbol":"FUSDT","last":0.00353,"change_pct":1.03,"quote_volume":1348350.955072},{"symbol":"DOODUSDT","last":0.001848,"change_pct":3.414,"quote_volume":3901840.132769},{"symbol":"MORPHOUSDT","last":2.5467,"change_pct":-0.93,"quote_volume":20693115.04635},{"symbol":"PENGUSDT","last":56.12,"change_pct":1.026,"quote_volume":2520966.4521},{"symbol":"ENSUSDT","last":6.934,"change_pct":0.932,"quote_volume":12646222.072},{"symbol":"APEUSDT","last":0.1509,"change_pct":1.004,"quote_volume":8326142.8192},{"symbol":"GPSUSDT","last":0.010333,"change_pct":-0.135,"quote_volume":6384261.109537},{"symbol":"CLANKERUSDT","last":14.18,"change_pct":-1.596,"quote_volume":1305856.8793},{"symbol":"TTWOUSDT","last":203.43,"change_pct":0.454,"quote_volume":677490.7949},{"symbol":"KGENUSDT","last":0.1643,"change_pct":1.734,"quote_volume":1401601.3624},{"symbol":"RUMUSDT","last":7.8,"change_pct":-2.256,"quote_volume":165958.8639},{"symbol":"RLCUSDT","last":0.3476,"change_pct":0.9,"quote_volume":1233040.4576},{"symbol":"CTRUSDT","last":0.012466,"change_pct":0.257,"quote_volume":621293.385409},{"symbol":"LPTUSDT","last":1.728,"change_pct":0.232,"quote_volume":2332231.413},{"symbol":"ALICEUSDT","last":0.1668,"change_pct":-0.418,"quote_volume":18733198.01135},{"symbol":"POWRUSDT","last":0.06617,"change_pct":-3.809,"quote_volume":1677932.82054},{"symbol":"ZESTUSDT","last":0.20722,"change_pct":12.418,"quote_volume":6188064.29984},{"symbol":"TRBUSDT","last":20.384,"change_pct":5.24,"quote_volume":20662383.73},{"symbol":"MELANIAUSDT","last":0.10368,"change_pct":1.29,"quote_volume":1855026.477538},{"symbol":"GMEUSDT","last":24.15,"change_pct":0.751,"quote_volume":2141437.8768},{"symbol":"1000000BOBUSDT","last":0.01751,"change_pct":-0.511,"quote_volume":432537.79068},{"symbol":"AEVOUSDT","last":0.02564,"change_pct":1.104,"quote_volume":1127228.905217},{"symbol":"KAITOUSDT","last":0.3371,"change_pct":1.019,"quote_volume":9477181.63872},{"symbol":"ETHWUSDT","last":0.2944,"change_pct":1.099,"quote_volume":701205.2916},{"symbol":"SOONUSDT","last":0.4395,"change_pct":29.799,"quote_volume":259822887.9894},{"symbol":"MIRAUSDT","last":0.05324,"change_pct":3.782,"quote_volume":3823080.84039},{"symbol":"UNIUSDT","last":8.798,"change_pct":-2.795,"quote_volume":347528818.941},{"symbol":"SKYUSDT","last":0.08093,"change_pct":-0.565,"quote_volume":20988200.55478},{"symbol":"CVCUSDT","last":0.03044,"change_pct":1.264,"quote_volume":2746978.21497},{"symbol":"AXLUSDT","last":0.05193,"change_pct":-0.935,"quote_volume":1650602.953199},{"symbol":"NOTUSDT","last":0.0004922,"change_pct":-0.846,"quote_volume":2145075.0792416},{"symbol":"SPORTFUNUSDT","last":0.01792,"change_pct":-0.056,"quote_volume":586695.26757},{"symbol":"BILLUSDT","last":0.01135,"change_pct":-0.7,"quote_volume":2979195.69644},{"symbol":"BELUSDT","last":0.12947,"change_pct":1.093,"quote_volume":1051958.69931},{"symbol":"BIOUSDT","last":0.03111,"change_pct":2.033,"quote_volume":12909144.30864},{"symbol":"ARXUSDT","last":0.2686,"change_pct":3.467,"quote_volume":15641755.1778},{"symbol":"APLDUSDT","last":25.64,"change_pct":2.519,"quote_volume":430179.3145},{"symbol":"NVOUSDT","last":38.21,"change_pct":-0.495,"quote_volume":1002662.7127},{"symbol":"JTOUSDT","last":0.5566,"change_pct":-0.287,"quote_volume":20658004.8326},{"symbol":"LISTAUSDT","last":0.08789,"change_pct":0.217,"quote_volume":1895264.37027},{"symbol":"SPACEUSDT","last":0.005268,"change_pct":3.497,"quote_volume":3923536.487937},{"symbol":"IOUSDT","last":0.1623,"change_pct":1.438,"quote_volume":3121855.55646},{"symbol":"QUSDT","last":0.022799,"change_pct":-4.639,"quote_volume":43400834.781617},{"symbol":"REUSDT","last":0.4768,"change_pct":1.231,"quote_volume":8199996.5812},{"symbol":"GRVTUSDT","last":0.2093,"change_pct":-0.381,"quote_volume":3380819.5738},{"symbol":"KITEUSDT","last":0.13936,"change_pct":-0.201,"quote_volume":6789649.83049},{"symbol":"CHIPUSDT","last":0.04405,"change_pct":-1.871,"quote_volume":9654874.2112},{"symbol":"COAIUSDT","last":0.3053,"change_pct":1.429,"quote_volume":1156185.8821},{"symbol":"MARSCOINUSDT","last":0.14209,"change_pct":-9.462,"quote_volume":92722062.7503},{"symbol":"WUSDT","last":0.013452,"change_pct":-6.414,"quote_volume":10896398.5436796},{"symbol":"NEOUSDT","last":2.548,"change_pct":-0.546,"quote_volume":2891410.573},{"symbol":"LYNUSDT","last":0.03628,"change_pct":-11.942,"quote_volume":21472271.36754},{"symbol":"KSMUSDT","last":5.155,"change_pct":10.765,"quote_volume":9401493.844},{"symbol":"TMFUSDT","last":26.6,"change_pct":0.719,"quote_volume":2130122.5388},{"symbol":"XAUTUSDT","last":4194.57,"change_pct":1.187,"quote_volume":43201434.91},{"symbol":"ARIAUSDT","last":0.03603,"change_pct":-1.179,"quote_volume":1126439.49669},{"symbol":"PIXELUSDT","last":0.005794,"change_pct":-1.345,"quote_volume":2134203.864687},{"symbol":"HK0700USDT","last":431.92,"change_pct":-0.335,"quote_volume":4073462.4663},{"symbol":"CTSIUSDT","last":0.02891,"change_pct":0.522,"quote_volume":840070.24834},{"symbol":"ROSEUSDT","last":0.009125,"change_pct":4.333,"quote_volume":7009854.492299},{"symbol":"CCUSDT","last":0.12489,"change_pct":-5.537,"quote_volume":10335577.39352},{"symbol":"AKEUSDT","last":0.032906,"change_pct":4.008,"quote_volume":31644459.242463},{"symbol":"MRNAUSDT","last":205.88,"change_pct":4.966,"quote_volume":12420143.5957},{"symbol":"PENDLEUSDT","last":2.3115,"change_pct":-2.956,"quote_volume":18885584.0059},{"symbol":"THETAUSDT","last":0.2271,"change_pct":0.71,"quote_volume":2983938.9509},{"symbol":"BBXUSDT","last":8.697,"change_pct":-0.764,"quote_volume":3713018.54584},{"symbol":"RVNUSDT","last":0.00235,"change_pct":1.644,"quote_volume":2550302.563954},{"symbol":"DIAUSDT","last":0.1628,"change_pct":0.556,"quote_volume":1345726.1122},{"symbol":"SAGAUSDT","last":0.02633,"change_pct":-0.903,"quote_volume":17928316.370937},{"symbol":"KAVAUSDT","last":0.06852,"change_pct":0.161,"quote_volume":3819916.496918},{"symbol":"INJUSDT","last":7.671,"change_pct":0.104,"quote_volume":64230618.9386},{"symbol":"XBIUSDT","last":157.6,"change_pct":0.523,"quote_volume":300699.7107},{"symbol":"4USDT","last":0.021622,"change_pct":-2.296,"quote_volume":6632992.025927},{"symbol":"EDUUSDT","last":0.05185,"change_pct":2.43,"quote_volume":1341862.97768},{"symbol":"DOGSUSDT","last":4.877e-5,"change_pct":0.412,"quote_volume":1518421.47981508},{"symbol":"MMTUSDT","last":0.1866,"change_pct":2.584,"quote_volume":3806964.3993},{"symbol":"PLTRUSDT","last":187.15,"change_pct":-0.059,"quote_volume":14780553.7756},{"symbol":"ANTHROPICUSDT","last":1999.58,"change_pct":-0.218,"quote_volume":7039698.9229},{"symbol":"QTUMUSDT","last":0.9901,"change_pct":0.294,"quote_volume":1681970.94302},{"symbol":"TENCENTUSDT","last":55.13,"change_pct":-0.235,"quote_volume":1637492.396},{"symbol":"XLMUSDT","last":0.22367,"change_pct":-3.386,"quote_volume":149910437.04026},{"symbol":"GTLBUSDT","last":46.88,"change_pct":1.362,"quote_volume":215119.7947},{"symbol":"CKBUSDT","last":0.0012944,"change_pct":-3.511,"quote_volume":1402065.8324695},{"symbol":"SIRENUSDT","last":0.02306,"change_pct":0.655,"quote_volume":3598293.91351},{"symbol":"XMRUSDT","last":538.58,"change_pct":-0.726,"quote_volume":31340800.58},{"symbol":"XVGUSDT","last":0.003209,"change_pct":-0.681,"quote_volume":2345467.597721},{"symbol":"CHRUSDT","last":0.02225,"change_pct":-0.714,"quote_volume":2093109.52249},{"symbol":"TWTUSDT","last":0.6085,"change_pct":2.683,"quote_volume":2523979.7117},{"symbol":"VUSDT","last":367.81,"change_pct":0.022,"quote_volume":193050.8627},{"symbol":"INTWUSDT","last":29.31,"change_pct":-0.879,"quote_volume":19779476.2126},{"symbol":"XTZUSDT","last":0.3145,"change_pct":0.032,"quote_volume":3687392.64616},{"symbol":"SOPHUSDT","last":0.003627,"change_pct":1.682,"quote_volume":5128524.807674},{"symbol":"XAUUSDT","last":4201.96,"change_pct":1.317,"quote_volume":1839970111.59},{"symbol":"POLUSDT","last":0.11532,"change_pct":-0.62,"quote_volume":33819919.18576},{"symbol":"BNBUSDT","last":759.2,"change_pct":-0.875,"quote_volume":275136448.067},{"symbol":"ASMLUSDT","last":1838.98,"change_pct":1.883,"quote_volume":2726291.8039},{"symbol":"AIOUSDT","last":0.03936,"change_pct":2.5,"quote_volume":992407.87603},{"symbol":"EWZUSDT","last":36.67,"change_pct":1.214,"quote_volume":163576.8261},{"symbol":"SHELLUSDT","last":0.02479,"change_pct":-3.088,"quote_volume":843046.58539},{"symbol":"DOTUSDT","last":1.2058,"change_pct":0.458,"quote_volume":55718636.11557},{"symbol":"VANAUSDT","last":1.0672,"change_pct":-0.965,"quote_volume":1975977.886876},{"symbol":"PLUMEUSDT","last":0.01817,"change_pct":1.395,"quote_volume":9403391.37562},{"symbol":"CSCOUSDT","last":106.99,"change_pct":0.187,"quote_volume":414812.9504},{"symbol":"BANKUSDT","last":0.03187,"change_pct":0.473,"quote_volume":5318539.81455},{"symbol":"KSTRUSDT","last":22.41,"change_pct":-2.353,"quote_volume":1183913.4296},{"symbol":"CUSDT","last":0.09274,"change_pct":2.272,"quote_volume":1966430.87942},{"symbol":"JSTUSDT","last":0.12784,"change_pct":-2.023,"quote_volume":6516350.00529},{"symbol":"DJTUSDT","last":9.11,"change_pct":-0.044,"quote_volume":1096370.21926},{"symbol":"PHAUSDT","last":0.07848,"change_pct":10.489,"quote_volume":65529954.9458},{"symbol":"SFPUSDT","last":0.3035,"change_pct":1.099,"quote_volume":1120194.8671},{"symbol":"TBTUSDT","last":41.63,"change_pct":0.144,"quote_volume":334339.3963},{"symbol":"ENSOUSDT","last":0.9758,"change_pct":-2.058,"quote_volume":1121436.7389},{"symbol":"YFIUSDT","last":2438,"change_pct":1.246,"quote_volume":3795825},{"symbol":"GRASSUSDT","last":0.6997,"change_pct":2.37,"quote_volume":163927376.64243},{"symbol":"FRAXUSDT","last":0.3074,"change_pct":1.486,"quote_volume":1845942.3609},{"symbol":"MANTRAUSDT","last":0.004478,"change_pct":-0.599,"quote_volume":1948652.226348},{"symbol":"LUNA2USDT","last":0.05129,"change_pct":-0.136,"quote_volume":2674360.98821},{"symbol":"MANTAUSDT","last":0.06876,"change_pct":0.556,"quote_volume":1521941.207076},{"symbol":"SQDUSDT","last":0.03016,"change_pct":3.857,"quote_volume":1453935.87498},{"symbol":"AUSDT","last":0.09717,"change_pct":1.303,"quote_volume":4057253.74171},{"symbol":"AIOTUSDT","last":0.06169,"change_pct":3.716,"quote_volume":3641796.16169},{"symbol":"POPMARTUSDT","last":19.48,"change_pct":-1.167,"quote_volume":317638.4573},{"symbol":"NKEUSDT","last":36.14,"change_pct":-1.793,"quote_volume":679047.4518},{"symbol":"SPCXUSDT","last":149.51,"change_pct":1.784,"quote_volume":1065087255.0292},{"symbol":"DYDXUSDT","last":0.1416,"change_pct":3.057,"quote_volume":5932731.20748},{"symbol":"GALAUSDT","last":0.002253,"change_pct":-0.221,"quote_volume":18660690.474932},{"symbol":"METISUSDT","last":3.336,"change_pct":-2.967,"quote_volume":2405377.709},{"symbol":"GUNUSDT","last":0.00298,"change_pct":-0.434,"quote_volume":1457872.972608},{"symbol":"CVNAUSDT","last":63.84,"change_pct":5.277,"quote_volume":592901.3033},{"symbol":"BTCDOMUSDT","last":5107.4,"change_pct":0.324,"quote_volume":3043325.7},{"symbol":"WENUSDT","last":6.591,"change_pct":2.888,"quote_volume":355565.22862},{"symbol":"BANANAUSDT","last":4.072,"change_pct":-0.876,"quote_volume":1889883.2403},{"symbol":"1MBABYDOGEUSDT","last":0.0004161,"change_pct":-0.929,"quote_volume":1401069.7511772},{"symbol":"BABAUSDT","last":108.68,"change_pct":0.009,"quote_volume":10709552.1102},{"symbol":"GPROUSDT","last":1.327,"change_pct":1.608,"quote_volume":956580.88358},{"symbol":"CHZUSDT","last":0.01638,"change_pct":2.247,"quote_volume":9366243.18444},{"symbol":"MEMEUSDT","last":0.0006024,"change_pct":-0.066,"quote_volume":2617884.0028042},{"symbol":"NOWUSDT","last":129.89,"change_pct":-1.352,"quote_volume":1452377.1079},{"symbol":"HUSDT","last":0.06941,"change_pct":3.876,"quote_volume":2624522.16651},{"symbol":"FETUSDT","last":0.2166,"change_pct":-5.456,"quote_volume":77783946.7338},{"symbol":"DYMUSDT","last":0.01954,"change_pct":-1.562,"quote_volume":1989659.131608},{"symbol":"ARKUSDT","last":0.274,"change_pct":12.341,"quote_volume":26357585.3165},{"symbol":"ATOMUSDT","last":1.712,"change_pct":-2.727,"quote_volume":22012017.023},{"symbol":"SENTUSDT","last":0.02106,"change_pct":1.347,"quote_volume":2820137.63768},{"symbol":"MONUSDT","last":0.027,"change_pct":-5.163,"quote_volume":23279615.4771},{"symbol":"PENGUUSDT","last":0.009856,"change_pct":2.453,"quote_volume":101110114.466552},{"symbol":"YBUSDT","last":0.08975,"change_pct":5.738,"quote_volume":5518511.16218},{"symbol":"TZAUSDT","last":46.37,"change_pct":-0.322,"quote_volume":254195.1834},{"symbol":"SPXUSDT","last":0.4264,"change_pct":2.648,"quote_volume":8304137.1894},{"symbol":"WOOUSDT","last":0.01379,"change_pct":1.846,"quote_volume":1410965.72602},{"symbol":"LUMIAUSDT","last":0.0868,"change_pct":-5.002,"quote_volume":4737757.603586},{"symbol":"AGPUUSDT","last":12.76,"change_pct":5.367,"quote_volume":765824.7225},{"symbol":"SCRUSDT","last":0.02511,"change_pct":5.107,"quote_volume":1866459.35564},{"symbol":"SNDKUSDT","last":1727.25,"change_pct":-0.428,"quote_volume":1147183619.9833},{"symbol":"1000SATSUSDT","last":1.249e-5,"change_pct":-1.343,"quote_volume":2210511.07934115},{"symbol":"CSOPSAMSUNG2LUSDT","last":10,"change_pct":-4.306,"quote_volume":2329858.9515},{"symbol":"CELOUSDT","last":0.09904,"change_pct":-5.856,"quote_volume":75998216.654984},{"symbol":"ETHUSDT","last":2667.88,"change_pct":-1.759,"quote_volume":8226474893.79},{"symbol":"CAKEUSDT","last":2.5768,"change_pct":-0.267,"quote_volume":13923901.8573},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.116,"change_pct":0.392,"quote_volume":3315164.14025},{"symbol":"FLUIDUSDT","last":1.484,"change_pct":0.474,"quote_volume":1500887.9171},{"symbol":"SSVUSDT","last":3.129,"change_pct":-1.044,"quote_volume":2014066.80158},{"symbol":"OGUSDT","last":2.822,"change_pct":0.213,"quote_volume":2010991.7373},{"symbol":"ONGUSDT","last":0.09307,"change_pct":3.526,"quote_volume":6017939.81699},{"symbol":"ONDSUSDT","last":7.532,"change_pct":-3.051,"quote_volume":634041.85026},{"symbol":"ORDIUSDT","last":4.599,"change_pct":-0.905,"quote_volume":9530784.0894},{"symbol":"CIENUSDT","last":357.69,"change_pct":3.107,"quote_volume":743960.3578},{"symbol":"BCHUSDT","last":307.26,"change_pct":-1.348,"quote_volume":93605992.07},{"symbol":"SOLVUSDT","last":0.004177,"change_pct":-0.477,"quote_volume":1313342.761749},{"symbol":"QCOMUSDT","last":184.18,"change_pct":-2.766,"quote_volume":16095997.5562},{"symbol":"SAMSUNGUSDT","last":198.34,"change_pct":-2.117,"quote_volume":129312943.2564},{"symbol":"CRMUSDT","last":225.96,"change_pct":-0.629,"quote_volume":674171.3338},{"symbol":"SOMIUSDT","last":0.2109,"change_pct":7.328,"quote_volume":2334564.0051},{"symbol":"RKLBUSDT","last":70.18,"change_pct":-3.387,"quote_volume":24054907.2486},{"symbol":"METAUSDT","last":738.67,"change_pct":2.968,"quote_volume":98210016.3155},{"symbol":"IRENUSDT","last":41.75,"change_pct":-1.649,"quote_volume":8170921.0431},{"symbol":"DATAIPUSDT","last":0.2177,"change_pct":-1.135,"quote_volume":5243161.0312},{"symbol":"GLWUSDT","last":160.09,"change_pct":4.853,"quote_volume":29509887.0625},{"symbol":"RAVEUSDT","last":0.1954,"change_pct":5.054,"quote_volume":20922959.7101},{"symbol":"TRIAUSDT","last":0.004374,"change_pct":3.92,"quote_volume":6520001.770724},{"symbol":"MSFTUSDT","last":509.86,"change_pct":0.283,"quote_volume":21577400.9233},{"symbol":"TSTUSDT","last":0.01802,"change_pct":2.039,"quote_volume":2387880.759988},{"symbol":"UNITREEUSDT","last":67.67,"change_pct":-0.177,"quote_volume":11086180.2628},{"symbol":"BROCCOLIF3BUSDT","last":0.007522,"change_pct":-1.065,"quote_volume":1113909.403859},{"symbol":"WLDUSDT","last":0.5032,"change_pct":0.139,"quote_volume":313177096.3272},{"symbol":"TACUSDT","last":0.001555,"change_pct":3.529,"quote_volume":2174899.562199},{"symbol":"BLUAIUSDT","last":0.010055,"change_pct":-1.605,"quote_volume":1473118.480096},{"symbol":"IRYSUSDT","last":0.01607,"change_pct":-2.251,"quote_volume":2333445.29431},{"symbol":"MOCAUSDT","last":0.010824,"change_pct":6.798,"quote_volume":3204410.795592},{"symbol":"FARTCOINUSDT","last":0.1782,"change_pct":5.319,"quote_volume":42827393.06763},{"symbol":"C98USDT","last":0.01622,"change_pct":0.123,"quote_volume":1318819.45078},{"symbol":"ESPORTSUSDT","last":0.01107,"change_pct":6.136,"quote_volume":60696449.16062},{"symbol":"FLOCKUSDT","last":0.06408,"change_pct":-1.157,"quote_volume":6058229.50726},{"symbol":"ARBUSDT","last":0.20281,"change_pct":-0.909,"quote_volume":145660383.5294},{"symbol":"GDXUSDT","last":89.65,"change_pct":0.912,"quote_volume":406522.7763},{"symbol":"SAHARAUSDT","last":0.009204,"change_pct":-0.303,"quote_volume":2614937.701624},{"symbol":"TRADOORUSDT","last":0.6606,"change_pct":3.042,"quote_volume":1148434.6831},{"symbol":"PROVEUSDT","last":0.2368,"change_pct":2.689,"quote_volume":5083605.32465},{"symbol":"AGLDUSDT","last":0.2066,"change_pct":-5.576,"quote_volume":2012470.965},{"symbol":"BMTUSDT","last":0.01882,"change_pct":0.266,"quote_volume":880654.49154},{"symbol":"BIRBUSDT","last":0.06563,"change_pct":0.444,"quote_volume":1056334.61338},{"symbol":"LYTEUSDT","last":24.6,"change_pct":1.821,"quote_volume":200811.0055},{"symbol":"ZBTUSDT","last":0.08655,"change_pct":-0.208,"quote_volume":2005579.4538},{"symbol":"PARTIUSDT","last":0.02616,"change_pct":-0.153,"quote_volume":3317903.29509},{"symbol":"BITOUSDT","last":11.16,"change_pct":-1.326,"quote_volume":165838.1582},{"symbol":"AAOIUSDT","last":101.09,"change_pct":3.703,"quote_volume":47251167.0523},{"symbol":"CHILLGUYUSDT","last":0.013323,"change_pct":0.18,"quote_volume":1442595.275902},{"symbol":"XAIUSDT","last":0.009323,"change_pct":-1.49,"quote_volume":3294722.958512},{"symbol":"MARAUSDT","last":12.01,"change_pct":-2.437,"quote_volume":373047.97},{"symbol":"RIFUSDT","last":0.08293,"change_pct":-0.289,"quote_volume":2276221.76994},{"symbol":"COPPERUSDT","last":6.659,"change_pct":0.757,"quote_volume":10625956.3448},{"symbol":"SOXSUSDT","last":33.35,"change_pct":-1.068,"quote_volume":227164247.9846},{"symbol":"ETHFIUSDT","last":0.7617,"change_pct":5.792,"quote_volume":73773555.64309},{"symbol":"OPUSDT","last":0.13102,"change_pct":-0.183,"quote_volume":33130643.109685},{"symbol":"DOSUSDT","last":0.2122,"change_pct":-1.21,"quote_volume":1798121.9672},{"symbol":"LINEAUSDT","last":0.00293,"change_pct":0.102,"quote_volume":3644796.871036},{"symbol":"COLLECTUSDT","last":0.01912,"change_pct":2.962,"quote_volume":1624866.85199},{"symbol":"HEIUSDT","last":0.13516,"change_pct":-2.292,"quote_volume":1954113.651317},{"symbol":"GENIUSUSDT","last":0.3151,"change_pct":-1.377,"quote_volume":4464825.5333},{"symbol":"IDOLUSDT","last":0.01085,"change_pct":0.463,"quote_volume":732949.08523},{"symbol":"USARUSDT","last":14.2,"change_pct":-2.136,"quote_volume":2917816.312},{"symbol":"SHAZUSDT","last":53.95,"change_pct":0.992,"quote_volume":1540556.7553},{"symbol":"ONEUSDT","last":0.0022862,"change_pct":0.356,"quote_volume":39556219.0092826},{"symbol":"MASKUSDT","last":0.4567,"change_pct":-0.653,"quote_volume":1603379.5798},{"symbol":"UBUSDT","last":0.15254,"change_pct":0.507,"quote_volume":4981483.09777},{"symbol":"ANKRUSDT","last":0.00486,"change_pct":-1.897,"quote_volume":1266686.805687},{"symbol":"MUUUSDT","last":37.08,"change_pct":-0.403,"quote_volume":63735903.4365},{"symbol":"BTWUSDT","last":1.0471,"change_pct":-15.909,"quote_volume":255017878.7718},{"symbol":"UVXYUSDT","last":16.71,"change_pct":-0.948,"quote_volume":2082957.2669},{"symbol":"RUNEUSDT","last":0.7493,"change_pct":-3.229,"quote_volume":12705974.8389},{"symbol":"TXNUSDT","last":281.45,"change_pct":0.838,"quote_volume":234867.5752},{"symbol":"ZORAUSDT","last":0.007816,"change_pct":-1.026,"quote_volume":2891702.317793},{"symbol":"TURBOUSDT","last":0.001022,"change_pct":1.058,"quote_volume":2448114.7344284},{"symbol":"FOGOUSDT","last":0.005445,"change_pct":4.772,"quote_volume":3761358.479573},{"symbol":"HIVEUSDT","last":0.05621,"change_pct":0.107,"quote_volume":1013959.97573},{"symbol":"SUSDT","last":0.03874,"change_pct":0.026,"quote_volume":4581639.1662},{"symbol":"SEIUSDT","last":0.07424,"change_pct":-1.708,"quote_volume":48168924.03974},{"symbol":"PYTHUSDT","last":0.07748,"change_pct":-3.174,"quote_volume":14601974.80319},{"symbol":"DKNGUSDT","last":19.65,"change_pct":-7.18,"quote_volume":615560.6462},{"symbol":"ELSAUSDT","last":0.05579,"change_pct":-1.951,"quote_volume":1260723.84968},{"symbol":"NIGHTUSDT","last":0.03269,"change_pct":13.704,"quote_volume":32655738.62158},{"symbol":"KORUUSDT","last":20.7,"change_pct":-1.146,"quote_volume":332651576.8507},{"symbol":"TNSRUSDT","last":0.03932,"change_pct":-2.238,"quote_volume":2608436.903155},{"symbol":"1000PEPEUSDT","last":0.0042982,"change_pct":0.942,"quote_volume":230127474.4307901},{"symbol":"VTHOUSDT","last":0.0006961,"change_pct":1.192,"quote_volume":5023100.9451473},{"symbol":"CFGUSDT","last":0.1514,"change_pct":-4.959,"quote_volume":5967883.0432},{"symbol":"WLFIUSDT","last":0.05651,"change_pct":-1.31,"quote_volume":18876500.11208},{"symbol":"MEWUSDT","last":0.0005433,"change_pct":13.495,"quote_volume":39297189.8545823},{"symbol":"EIGENUSDT","last":0.2485,"change_pct":-4.497,"quote_volume":15652685.43349},{"symbol":"BMNRUSDT","last":26.64,"change_pct":-3.338,"quote_volume":23881758.6067},{"symbol":"FWDIUSDT","last":8.044,"change_pct":-1.458,"quote_volume":1126068.80017},{"symbol":"ALTUSDT","last":0.007688,"change_pct":-0.234,"quote_volume":2351082.813211},{"symbol":"ALGOUSDT","last":0.12311,"change_pct":-6.501,"quote_volume":43409812.697274},{"symbol":"XAGUSDT","last":61.38,"change_pct":0.971,"quote_volume":554901120.3303},{"symbol":"APRUSDT","last":0.118,"change_pct":-5.373,"quote_volume":12370224.7901},{"symbol":"NMRUSDT","last":11.568,"change_pct":-8.241,"quote_volume":113085898.8164},{"symbol":"DEEPUSDT","last":0.02312,"change_pct":5.571,"quote_volume":6513237.00674},{"symbol":"EBAYUSDT","last":105.56,"change_pct":-1.859,"quote_volume":171011.0491},{"symbol":"OPENAIUSDT","last":1618.19,"change_pct":3.046,"quote_volume":24358241.4575},{"symbol":"SOLUSDT","last":118.09,"change_pct":-1.097,"quote_volume":1929690840.4748},{"symbol":"KOUSDT","last":87.21,"change_pct":0.172,"quote_volume":384950.2523},{"symbol":"FIDAUSDT","last":0.0212,"change_pct":-0.141,"quote_volume":1369156.4975},{"symbol":"CXMTUSDT","last":8.326,"change_pct":-0.786,"quote_volume":9529952.59154},{"symbol":"1000XECUSDT","last":0.008188,"change_pct":-4.78,"quote_volume":2228536.632969},{"symbol":"MAGICUSDT","last":0.05093,"change_pct":-3.942,"quote_volume":2513325.625605},{"symbol":"SAPIENUSDT","last":0.07542,"change_pct":-0.672,"quote_volume":785754.7713},{"symbol":"ZEREBROUSDT","last":0.031808,"change_pct":-1.773,"quote_volume":879497.434088},{"symbol":"NEIROUSDT","last":9.273e-5,"change_pct":2.227,"quote_volume":11445995.69222817},{"symbol":"PUNDIXUSDT","last":0.12166,"change_pct":3.788,"quote_volume":1015213.23693},{"symbol":"HOMEUSDT","last":0.006007,"change_pct":1.624,"quote_volume":2411051.765545},{"symbol":"MUSDT","last":1.0328,"change_pct":-3.908,"quote_volume":2318553.2992},{"symbol":"KATUSDT","last":0.004928,"change_pct":-0.061,"quote_volume":1526531.104544},{"symbol":"GRIFFAINUSDT","last":0.016414,"change_pct":-3.764,"quote_volume":1094020.490093},{"symbol":"DISUSDT","last":105.74,"change_pct":0.246,"quote_volume":227782.8085},{"symbol":"ATHUSDT","last":0.005981,"change_pct":-2.079,"quote_volume":1891071.478426},{"symbol":"MYXUSDT","last":0.0724,"change_pct":-2.334,"quote_volume":3610513.50898},{"symbol":"ANETUSDT","last":204.99,"change_pct":-0.616,"quote_volume":194131.4617},{"symbol":"SONICUSDT","last":0.0279,"change_pct":3.833,"quote_volume":1002990.280635},{"symbol":"PHAROSUSDT","last":0.6827,"change_pct":1.896,"quote_volume":7939386.9696},{"symbol":"TRUSTUSDT","last":0.06202,"change_pct":1.01,"quote_volume":1172005.66939},{"symbol":"ONTUSDT","last":0.0577,"change_pct":0.365,"quote_volume":1858729.67648},{"symbol":"REZUSDT","last":0.004346,"change_pct":5.974,"quote_volume":6465597.433416},{"symbol":"ILVUSDT","last":3.92,"change_pct":1.031,"quote_volume":2142452.5295},{"symbol":"ALCHUSDT","last":0.05403,"change_pct":-2.614,"quote_volume":695477.65292},{"symbol":"NOMUSDT","last":0.002096,"change_pct":2.094,"quote_volume":6303671.084562},{"symbol":"ERAUSDT","last":0.0661,"change_pct":-3.065,"quote_volume":3138839.67585},{"symbol":"AWEUSDT","last":0.07176,"change_pct":7.009,"quote_volume":2865857.82862},{"symbol":"PANWUSDT","last":389.01,"change_pct":-1.259,"quote_volume":1156137.2856},{"symbol":"XPTUSDT","last":1725.34,"change_pct":1.9,"quote_volume":6735611.0358},{"symbol":"VELODROMEUSDT","last":0.03458,"change_pct":-4.581,"quote_volume":1321949.6103},{"symbol":"THEUSDT","last":0.07713,"change_pct":-2.466,"quote_volume":955056.408981},{"symbol":"BXUSDT","last":114.7,"change_pct":-0.017,"quote_volume":480631.4635},{"symbol":"AIXBTUSDT","last":0.02284,"change_pct":-0.652,"quote_volume":3255848.00175},{"symbol":"ASTERUSDT","last":0.768,"change_pct":6.681,"quote_volume":97782675.8116},{"symbol":"SANTOSUSDT","last":0.5186,"change_pct":-0.365,"quote_volume":602202.656},{"symbol":"ARKMUSDT","last":0.1328,"change_pct":-0.3,"quote_volume":3277582.2533},{"symbol":"HK0992USDT","last":34.41,"change_pct":-2.659,"quote_volume":309550.8016},{"symbol":"AGTUSDT","last":0.017742,"change_pct":-1.483,"quote_volume":986341.900418},{"symbol":"OGNUSDT","last":0.02028,"change_pct":2.012,"quote_volume":773735.65791},{"symbol":"ASTSUSDT","last":59.95,"change_pct":-2.915,"quote_volume":7016952.8934},{"symbol":"GRAMUSDT","last":1.479,"change_pct":-7.505,"quote_volume":40603594.4902},{"symbol":"HOTUSDT","last":0.0004496,"change_pct":1.719,"quote_volume":1602845.1880136},{"symbol":"HBARUSDT","last":0.10575,"change_pct":-10.252,"quote_volume":327986285.02245},{"symbol":"AVAAIUSDT","last":0.009866,"change_pct":-1.753,"quote_volume":1872943.41366},{"symbol":"HYPEUSDT","last":86.037,"change_pct":-2.934,"quote_volume":583564189.38153},{"symbol":"LDOUSDT","last":0.4744,"change_pct":4.195,"quote_volume":36223358.233},{"symbol":"HDUSDT","last":290.29,"change_pct":-0.093,"quote_volume":238663.3976},{"symbol":"HYPERUSDT","last":0.07202,"change_pct":-1.369,"quote_volume":1403111.895},{"symbol":"PIPPINUSDT","last":0.0185,"change_pct":5.114,"quote_volume":2905495.72822},{"symbol":"INUSDT","last":0.03798,"change_pct":-0.887,"quote_volume":1827151.07341},{"symbol":"EPICUSDT","last":0.5417,"change_pct":9.99,"quote_volume":4680807.95644},{"symbol":"SPYUSDT","last":766.7,"change_pct":0.039,"quote_volume":66391307.5966},{"symbol":"AVGOUSDT","last":356.44,"change_pct":1.233,"quote_volume":54536410.065},{"symbol":"FLUXUSDT","last":0.07186,"change_pct":0.349,"quote_volume":2126543.49847},{"symbol":"SKYAIUSDT","last":0.03961,"change_pct":0.533,"quote_volume":1887230.01461},{"symbol":"UAIUSDT","last":0.2895,"change_pct":1.508,"quote_volume":8490091.399},{"symbol":"ATUSDT","last":0.1533,"change_pct":4.499,"quote_volume":1093138.61241},{"symbol":"COWUSDT","last":0.1673,"change_pct":4.172,"quote_volume":5169854.4477},{"symbol":"FOLKSUSDT","last":2.695,"change_pct":3.534,"quote_volume":1809680.4333},{"symbol":"SPELLUSDT","last":9.82e-5,"change_pct":0.409,"quote_volume":1807223.5100275},{"symbol":"PAXGUSDT","last":4203.58,"change_pct":1.224,"quote_volume":78450183.6335},{"symbol":"BANUSDT","last":0.06424,"change_pct":-0.047,"quote_volume":674706.18518},{"symbol":"RIVERUSDT","last":1.134,"change_pct":0.354,"quote_volume":8573823.1337},{"symbol":"LQTYUSDT","last":0.2368,"change_pct":-3.307,"quote_volume":1165314.64516},{"symbol":"COHRUSDT","last":294.31,"change_pct":2.92,"quote_volume":16923955.9574},{"symbol":"CYBERUSDT","last":0.3245,"change_pct":-3.566,"quote_volume":2106202.26398},{"symbol":"HUMAUSDT","last":0.030009,"change_pct":3.762,"quote_volume":5576457.3243},{"symbol":"LAUSDT","last":0.06723,"change_pct":-0.928,"quote_volume":4699378.285906},{"symbol":"SHOPUSDT","last":149.16,"change_pct":4.068,"quote_volume":375414.4153},{"symbol":"ZKUSDT","last":0.012225,"change_pct":-1.602,"quote_volume":4598631.792035},{"symbol":"ZILUSDT","last":0.00356,"change_pct":-0.364,"quote_volume":1953676.152412},{"symbol":"TLMUSDT","last":0.001555,"change_pct":0.974,"quote_volume":1591865.588137},{"symbol":"TREEUSDT","last":0.04446,"change_pct":-3.557,"quote_volume":1618718.69911},{"symbol":"ZRXUSDT","last":0.1204,"change_pct":-0.905,"quote_volume":1284316.4741},{"symbol":"SWARMSUSDT","last":0.008139,"change_pct":1.814,"quote_volume":1317774.164762},{"symbol":"APPUSDT","last":306.85,"change_pct":-0.888,"quote_volume":1335276.9116},{"symbol":"SOXLUSDT","last":146.88,"change_pct":1.129,"quote_volume":1405779016.5882},{"symbol":"JUPUSDT","last":0.3263,"change_pct":-0.336,"quote_volume":31945817.5585},{"symbol":"KNCUSDT","last":0.1384,"change_pct":0,"quote_volume":1024940.8591},{"symbol":"MAVIAUSDT","last":0.03251,"change_pct":1.025,"quote_volume":673412.89018},{"symbol":"HK1810USDT","last":25.26,"change_pct":0.397,"quote_volume":6027911.8624},{"symbol":"HK0625USDT","last":30.94,"change_pct":-2.766,"quote_volume":1381337.4185},{"symbol":"SECZUSDT","last":15.92,"change_pct":-6.353,"quote_volume":819552.6714},{"symbol":"ONDOUSDT","last":0.4974,"change_pct":-5.149,"quote_volume":176184746.46732},{"symbol":"BLESSUSDT","last":0.008654,"change_pct":0.898,"quote_volume":2388672.170628},{"symbol":"TOWNSUSDT","last":0.002212,"change_pct":7.274,"quote_volume":1824066.412308},{"symbol":"STRKUSDT","last":0.04156,"change_pct":-2.647,"quote_volume":20167955.474973},{"symbol":"TUTUSDT","last":0.02417,"change_pct":2.285,"quote_volume":5954243.60104},{"symbol":"MEITUANUSDT","last":9.13,"change_pct":1.332,"quote_volume":615038.9603},{"symbol":"RAYSOLUSDT","last":1.8611,"change_pct":-0.225,"quote_volume":24896344.25673},{"symbol":"CATIUSDT","last":0.06015,"change_pct":-0.693,"quote_volume":1326593.66615},{"symbol":"BATUSDT","last":0.09011,"change_pct":-0.42,"quote_volume":2064817.392032},{"symbol":"KASUSDT","last":0.04362,"change_pct":-7.132,"quote_volume":7035065.29102},{"symbol":"JPMUSDT","last":337.14,"change_pct":-0.086,"quote_volume":541834.1892},{"symbol":"HUTUSDT","last":92.93,"change_pct":-0.075,"quote_volume":213603.9234},{"symbol":"GOOGLUSDT","last":342.35,"change_pct":0.015,"quote_volume":83410304.6515},{"symbol":"IOTXUSDT","last":0.003436,"change_pct":0.644,"quote_volume":907265.833374},{"symbol":"1000RATSUSDT","last":0.03788,"change_pct":-2.996,"quote_volume":1077637.62135},{"symbol":"AMDUSDT","last":609.29,"change_pct":-0.757,"quote_volume":57144993.269},{"symbol":"MOODENGUSDT","last":0.04743,"change_pct":1.368,"quote_volume":4867875.16565},{"symbol":"STXUSDT","last":0.3139,"change_pct":-0.79,"quote_volume":6790853.7736},{"symbol":"CTKUSDT","last":0.1257,"change_pct":-1.024,"quote_volume":282962.0343},{"symbol":"TAIKOUSDT","last":0.0903,"change_pct":0.523,"quote_volume":1136367.84765},{"symbol":"0GUSDT","last":0.3437,"change_pct":15.802,"quote_volume":246952451.2079},{"symbol":"USTCUSDT","last":0.005736,"change_pct":-2.78,"quote_volume":878365.932801},{"symbol":"SKHYNIXUSDT","last":1320.96,"change_pct":0.679,"quote_volume":559728910.8665},{"symbol":"MRKUSDT","last":149.71,"change_pct":0.605,"quote_volume":133656.3382},{"symbol":"NXPCUSDT","last":0.2325,"change_pct":0.519,"quote_volume":1001195.5956},{"symbol":"RSRUSDT","last":0.001687,"change_pct":1.811,"quote_volume":2171233.234765},{"symbol":"1INCHUSDT","last":0.10173,"change_pct":-1.463,"quote_volume":4751542.03907},{"symbol":"ZKPUSDT","last":0.04916,"change_pct":1.152,"quote_volume":1588556.56755},{"symbol":"RECALLUSDT","last":0.04942,"change_pct":6.257,"quote_volume":1185825.57837},{"symbol":"BERAUSDT","last":0.2527,"change_pct":16.559,"quote_volume":38539155.68195},{"symbol":"STOUSDT","last":0.04457,"change_pct":1.249,"quote_volume":1618084.89558},{"symbol":"BREVUSDT","last":0.08677,"change_pct":1.154,"quote_volume":921485.63112},{"symbol":"IMXUSDT","last":0.1658,"change_pct":-3.549,"quote_volume":4876789.6909},{"symbol":"POWERUSDT","last":0.0911,"change_pct":-7.334,"quote_volume":3772045.75017},{"symbol":"ACTUSDT","last":0.010853,"change_pct":1.127,"quote_volume":1092112.580566},{"symbol":"DODOXUSDT","last":0.018693,"change_pct":1.515,"quote_volume":1681139.0341},{"symbol":"CFXUSDT","last":0.05499,"change_pct":1.551,"quote_volume":4602396.60452},{"symbol":"BWETUSDT","last":714.18,"change_pct":-0.67,"quote_volume":783554.0934},{"symbol":"MERLUSDT","last":0.02973,"change_pct":7.212,"quote_volume":2766637.78549},{"symbol":"BTRUSDT","last":0.0472,"change_pct":-0.548,"quote_volume":2882856.92381},{"symbol":"BSVUSDT","last":19.87,"change_pct":-2.836,"quote_volume":2370957.292},{"symbol":"GUAUSDT","last":0.03487,"change_pct":-2.215,"quote_volume":646920.67628},{"symbol":"SUIUSDT","last":1.1615,"change_pct":1.035,"quote_volume":404667360.51342},{"symbol":"BASUSDT","last":0.02273,"change_pct":-1.606,"quote_volume":767313.0365},{"symbol":"MEGAUSDT","last":0.04255,"change_pct":-0.258,"quote_volume":2415480.23862},{"symbol":"AUCTIONUSDT","last":3.723,"change_pct":-0.401,"quote_volume":1070985.23369},{"symbol":"SLPUSDT","last":0.0006684,"change_pct":0.451,"quote_volume":641516.6666417},{"symbol":"CRCLUSDT","last":83.82,"change_pct":-3.4,"quote_volume":191650325.5378},{"symbol":"HMSTRUSDT","last":0.0001705,"change_pct":-0.176,"quote_volume":1223449.7242683},{"symbol":"SUSHIUSDT","last":0.2685,"change_pct":2.874,"quote_volume":8943152.0481},{"symbol":"SKDDUSDT","last":6.936,"change_pct":-1.854,"quote_volume":888845.96809},{"symbol":"CAPUSDT","last":0.06133,"change_pct":9.284,"quote_volume":8462679.53823},{"symbol":"SNOWUSDT","last":331.07,"change_pct":0.51,"quote_volume":737055.5164},{"symbol":"OPGUSDT","last":0.1259,"change_pct":-0.079,"quote_volume":2473589.5583},{"symbol":"FHEUSDT","last":0.02277,"change_pct":0.53,"quote_volume":1002284.19507},{"symbol":"ZHONGJIUSDT","last":135.44,"change_pct":-0.074,"quote_volume":8762389.5129},{"symbol":"USELESSUSDT","last":0.23687,"change_pct":1.596,"quote_volume":57948549.82309},{"symbol":"NATGASUSDT","last":3.028,"change_pct":-2.855,"quote_volume":33835045.4103},{"symbol":"GMTUSDT","last":0.008504,"change_pct":-0.281,"quote_volume":2123260.307592},{"symbol":"UBERUSDT","last":69.67,"change_pct":1.56,"quote_volume":1279260.3049},{"symbol":"1000BONKUSDT","last":0.003801,"change_pct":5.642,"quote_volume":64759030.210074},{"symbol":"DDOGUSDT","last":268.79,"change_pct":-0.015,"quote_volume":215935.4326},{"symbol":"ROBOUSDT","last":0.00908,"change_pct":0.665,"quote_volume":3076527.33874},{"symbol":"EVAAUSDT","last":0.6624,"change_pct":-3.186,"quote_volume":3035090.37088},{"symbol":"CYSUSDT","last":0.158,"change_pct":0.894,"quote_volume":3578167.1562},{"symbol":"SAMSUNGEMUSDT","last":1123.26,"change_pct":-1.207,"quote_volume":253622.3963},{"symbol":"BRETTUSDT","last":0.005802,"change_pct":2.004,"quote_volume":1525348.246447},{"symbol":"BOTUSDT","last":26.67,"change_pct":-1.985,"quote_volume":544550.4049},{"symbol":"USDBRLUSDT","last":5.1995,"change_pct":-0.328,"quote_volume":542222.18102},{"symbol":"VVVUSDT","last":26.951,"change_pct":-4.77,"quote_volume":29513249.66672},{"symbol":"HOODUSDT","last":118.94,"change_pct":1.079,"quote_volume":34422707.903},{"symbol":"COSTUSDT","last":924.23,"change_pct":0.334,"quote_volume":581727.1742},{"symbol":"LINKUSDT","last":14.258,"change_pct":-6.345,"quote_volume":304238918.252},{"symbol":"CARVUSDT","last":0.04223,"change_pct":0.548,"quote_volume":672773.00316},{"symbol":"PNUTUSDT","last":0.05387,"change_pct":1.202,"quote_volume":4057010.97405},{"symbol":"SYNUSDT","last":0.1628,"change_pct":-6.118,"quote_volume":4970512.16022},{"symbol":"NFLXUSDT","last":70.75,"change_pct":2.24,"quote_volume":9433860.6498},{"symbol":"WDCUSDT","last":453.67,"change_pct":-0.811,"quote_volume":19885304.4073},{"symbol":"B2USDT","last":0.5139,"change_pct":1.361,"quote_volume":2502568.1216},{"symbol":"BEAMXUSDT","last":0.002031,"change_pct":-1.742,"quote_volume":1392536.816785},{"symbol":"KERNELUSDT","last":0.05304,"change_pct":2.394,"quote_volume":2455000.4499},{"symbol":"CBRSUSDT","last":188.89,"change_pct":-5.465,"quote_volume":48199051.3566},{"symbol":"ARUSDT","last":4.214,"change_pct":-1.08,"quote_volume":13551087.31},{"symbol":"API3USDT","last":0.2874,"change_pct":4.891,"quote_volume":5456063.2188},{"symbol":"CGPTUSDT","last":0.02151,"change_pct":-0.093,"quote_volume":840436.07998},{"symbol":"IONQUSDT","last":44.21,"change_pct":-2.277,"quote_volume":1365925.7532},{"symbol":"GASUSDT","last":1.418,"change_pct":-0.07,"quote_volume":1075001.2654},{"symbol":"EWJUSDT","last":98.52,"change_pct":2.114,"quote_volume":1125448.4524},{"symbol":"BRUSDT","last":0.76108,"change_pct":-11.196,"quote_volume":23367293.68994},{"symbol":"BASEDUSDT","last":0.06747,"change_pct":1.033,"quote_volume":2279440.47896},{"symbol":"ENJUSDT","last":0.02934,"change_pct":-0.643,"quote_volume":4385583.93487},{"symbol":"BANDUSDT","last":0.2224,"change_pct":0.725,"quote_volume":849982.6877},{"symbol":"KAIAUSDT","last":0.03352,"change_pct":-2.303,"quote_volume":1406488.51501},{"symbol":"DUSKUSDT","last":0.08332,"change_pct":-1.221,"quote_volume":3278002.56532},{"symbol":"SNXXUSDT","last":16.5,"change_pct":-0.841,"quote_volume":189799807.3645},{"symbol":"PONSUSDT","last":0.5421,"change_pct":0.575,"quote_volume":103127578.1794}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}