{"__meta":{"id":"01M3RP8ABVNVFJAYQJAJCA4Y6A","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:17:48.412Z","utime":1790756268.412018,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=1d&limit=200&market=spot&provider=binance&symbol=CFGUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":415.200542,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/CFGUSDT?interval=1d","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:17:48 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"spot","x-market-data-symbol":"CFGUSDT","x-market-data-interval":"1d","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790756268","x-market-data-checked-at":"1790756268","vary":"X-Inertia","x-inertia-devtools-id":"01M3RP8ABVNVFJAYQJAJCA4Y6A","x-inertia-devtools-parent-out":"01M3RP8ABVNVFJAYQJAJCA4Y6A"},"requestBody":{"status":"present","value":{"symbol":"CFGUSDT","market":"spot","interval":"1d","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1773619200,"open":0.1,"high":0.348,"low":0.1,"close":0.186,"volume":142559141.5},{"time":1773705600,"open":0.1862,"high":0.1893,"low":0.1532,"close":0.1598,"volume":95012796.5},{"time":1773792000,"open":0.1599,"high":0.1632,"low":0.1356,"close":0.1418,"volume":47796738.2},{"time":1773878400,"open":0.1419,"high":0.1593,"low":0.1374,"close":0.1426,"volume":30288847},{"time":1773964800,"open":0.1426,"high":0.1631,"low":0.1422,"close":0.1541,"volume":33218704.1},{"time":1774051200,"open":0.1541,"high":0.1559,"low":0.1398,"close":0.1408,"volume":19119774.6},{"time":1774137600,"open":0.1408,"high":0.1418,"low":0.1294,"close":0.1325,"volume":24838972.8},{"time":1774224000,"open":0.1324,"high":0.1374,"low":0.1268,"close":0.1318,"volume":28358144.1},{"time":1774310400,"open":0.1319,"high":0.1363,"low":0.1273,"close":0.1328,"volume":33299989.4},{"time":1774396800,"open":0.1329,"high":0.1589,"low":0.1301,"close":0.1438,"volume":80721473.2},{"time":1774483200,"open":0.1438,"high":0.1487,"low":0.1347,"close":0.148,"volume":117744867.5},{"time":1774569600,"open":0.148,"high":0.1554,"low":0.14,"close":0.1427,"volume":586721417.5},{"time":1774656000,"open":0.1427,"high":0.1798,"low":0.1426,"close":0.1526,"volume":61671393.3},{"time":1774742400,"open":0.1527,"high":0.1749,"low":0.1483,"close":0.1614,"volume":37166565.3},{"time":1774828800,"open":0.1614,"high":0.1855,"low":0.1582,"close":0.1689,"volume":31413632.5},{"time":1774915200,"open":0.169,"high":0.1799,"low":0.1607,"close":0.1653,"volume":20231461.3},{"time":1775001600,"open":0.1654,"high":0.1684,"low":0.1535,"close":0.154,"volume":12484674.8},{"time":1775088000,"open":0.1539,"high":0.1566,"low":0.1423,"close":0.1477,"volume":9551025.7},{"time":1775174400,"open":0.1476,"high":0.1786,"low":0.147,"close":0.1653,"volume":37759927.5},{"time":1775260800,"open":0.1653,"high":0.1715,"low":0.1573,"close":0.1603,"volume":12293495},{"time":1775347200,"open":0.1601,"high":0.1627,"low":0.1501,"close":0.1582,"volume":7404285.4},{"time":1775433600,"open":0.1581,"high":0.1725,"low":0.1569,"close":0.163,"volume":26947938},{"time":1775520000,"open":0.1629,"high":0.1944,"low":0.1627,"close":0.1767,"volume":44624008.6},{"time":1775606400,"open":0.1767,"high":0.1904,"low":0.1729,"close":0.181,"volume":21535607.5},{"time":1775692800,"open":0.181,"high":0.2056,"low":0.1738,"close":0.2017,"volume":23995416.9},{"time":1775779200,"open":0.2017,"high":0.2572,"low":0.1965,"close":0.2044,"volume":75145602.2},{"time":1775865600,"open":0.2044,"high":0.211,"low":0.1918,"close":0.2099,"volume":19789358.6},{"time":1775952000,"open":0.2098,"high":0.2138,"low":0.1869,"close":0.1878,"volume":17848428.7},{"time":1776038400,"open":0.1877,"high":0.2104,"low":0.1857,"close":0.2102,"volume":12905358.4},{"time":1776124800,"open":0.2101,"high":0.2136,"low":0.1982,"close":0.2009,"volume":13291334.9},{"time":1776211200,"open":0.201,"high":0.2091,"low":0.1978,"close":0.202,"volume":8686550.1},{"time":1776297600,"open":0.2022,"high":0.2421,"low":0.201,"close":0.2375,"volume":32169993.3},{"time":1776384000,"open":0.2375,"high":0.245,"low":0.2136,"close":0.2231,"volume":19297639},{"time":1776470400,"open":0.2232,"high":0.2618,"low":0.2186,"close":0.2565,"volume":30748784.6},{"time":1776556800,"open":0.2565,"high":0.2809,"low":0.2334,"close":0.265,"volume":58749584.1},{"time":1776643200,"open":0.2649,"high":0.2991,"low":0.2557,"close":0.2586,"volume":37869064.8},{"time":1776729600,"open":0.2587,"high":0.2657,"low":0.2328,"close":0.2485,"volume":22576047.6},{"time":1776816000,"open":0.2484,"high":0.2609,"low":0.2409,"close":0.2452,"volume":16525675.2},{"time":1776902400,"open":0.2453,"high":0.2511,"low":0.2358,"close":0.2404,"volume":13433593.2},{"time":1776988800,"open":0.2404,"high":0.2552,"low":0.2363,"close":0.2375,"volume":15806789},{"time":1777075200,"open":0.2378,"high":0.2386,"low":0.2078,"close":0.2117,"volume":15372260},{"time":1777161600,"open":0.2118,"high":0.2239,"low":0.2032,"close":0.2196,"volume":11808052.5},{"time":1777248000,"open":0.2196,"high":0.2251,"low":0.195,"close":0.2048,"volume":17120800.4},{"time":1777334400,"open":0.2048,"high":0.2151,"low":0.1999,"close":0.2111,"volume":10059739.8},{"time":1777420800,"open":0.2111,"high":0.2154,"low":0.2003,"close":0.2033,"volume":9880635.7},{"time":1777507200,"open":0.2034,"high":0.2104,"low":0.1968,"close":0.2013,"volume":8612421.2},{"time":1777593600,"open":0.2012,"high":0.2134,"low":0.199,"close":0.2033,"volume":7951169.6},{"time":1777680000,"open":0.2033,"high":0.2136,"low":0.2021,"close":0.209,"volume":6430113.7},{"time":1777766400,"open":0.2089,"high":0.2117,"low":0.2026,"close":0.2069,"volume":5638186.9},{"time":1777852800,"open":0.2067,"high":0.2265,"low":0.2045,"close":0.2145,"volume":13178589},{"time":1777939200,"open":0.2144,"high":0.2697,"low":0.2123,"close":0.2375,"volume":50041600.4},{"time":1778025600,"open":0.2374,"high":0.2891,"low":0.2284,"close":0.2742,"volume":37529790},{"time":1778112000,"open":0.2741,"high":0.3108,"low":0.256,"close":0.2898,"volume":46059165.4},{"time":1778198400,"open":0.2899,"high":0.3026,"low":0.2738,"close":0.293,"volume":22899892.5},{"time":1778284800,"open":0.2928,"high":0.35,"low":0.2872,"close":0.3011,"volume":36770997.4},{"time":1778371200,"open":0.3011,"high":0.3326,"low":0.2883,"close":0.3083,"volume":23970430.9},{"time":1778457600,"open":0.3084,"high":0.3191,"low":0.2957,"close":0.3012,"volume":17360983.2},{"time":1778544000,"open":0.3011,"high":0.3016,"low":0.274,"close":0.2825,"volume":13454818.1},{"time":1778630400,"open":0.2825,"high":0.3094,"low":0.2676,"close":0.2719,"volume":15323331.3},{"time":1778716800,"open":0.272,"high":0.2959,"low":0.268,"close":0.2836,"volume":10017897.2},{"time":1778803200,"open":0.2837,"high":0.2898,"low":0.2628,"close":0.2712,"volume":7549247},{"time":1778889600,"open":0.2712,"high":0.2749,"low":0.2495,"close":0.2587,"volume":7557898.2},{"time":1778976000,"open":0.2587,"high":0.2683,"low":0.2492,"close":0.2587,"volume":7248540.9},{"time":1779062400,"open":0.2588,"high":0.3012,"low":0.2535,"close":0.2925,"volume":22788281.8},{"time":1779148800,"open":0.2924,"high":0.306,"low":0.2667,"close":0.2698,"volume":19411120.6},{"time":1779235200,"open":0.2699,"high":0.3109,"low":0.2647,"close":0.3061,"volume":16719667.4},{"time":1779321600,"open":0.306,"high":0.3147,"low":0.2922,"close":0.3106,"volume":15910673.8},{"time":1779408000,"open":0.3106,"high":0.3226,"low":0.2712,"close":0.2722,"volume":18068861},{"time":1779494400,"open":0.2723,"high":0.2918,"low":0.261,"close":0.2842,"volume":11472706.4},{"time":1779580800,"open":0.2842,"high":0.3049,"low":0.2783,"close":0.2868,"volume":10358255},{"time":1779667200,"open":0.287,"high":0.3105,"low":0.287,"close":0.2925,"volume":7998947.5},{"time":1779753600,"open":0.2925,"high":0.3094,"low":0.2812,"close":0.2928,"volume":8566766.2},{"time":1779840000,"open":0.2928,"high":0.311,"low":0.2909,"close":0.2924,"volume":12073341.5},{"time":1779926400,"open":0.2922,"high":0.3055,"low":0.2733,"close":0.2832,"volume":10309851.1},{"time":1780012800,"open":0.2833,"high":0.2873,"low":0.2589,"close":0.2627,"volume":11415018.3},{"time":1780099200,"open":0.2627,"high":0.2779,"low":0.2571,"close":0.2746,"volume":8520908.4},{"time":1780185600,"open":0.2747,"high":0.2842,"low":0.259,"close":0.2676,"volume":4835901.6},{"time":1780272000,"open":0.2677,"high":0.2721,"low":0.2414,"close":0.2507,"volume":11353325.2},{"time":1780358400,"open":0.2509,"high":0.262,"low":0.2404,"close":0.2477,"volume":12295866.8},{"time":1780444800,"open":0.2476,"high":0.2734,"low":0.2455,"close":0.2603,"volume":11865409.2},{"time":1780531200,"open":0.2602,"high":0.2658,"low":0.2236,"close":0.2283,"volume":11271383.5},{"time":1780617600,"open":0.228,"high":0.2307,"low":0.189,"close":0.1938,"volume":15583841.6},{"time":1780704000,"open":0.1939,"high":0.1992,"low":0.1807,"close":0.19,"volume":8024761.4},{"time":1780790400,"open":0.1899,"high":0.2073,"low":0.1887,"close":0.2048,"volume":9816383.3},{"time":1780876800,"open":0.2047,"high":0.2111,"low":0.1944,"close":0.2017,"volume":6624326.7},{"time":1780963200,"open":0.2017,"high":0.2031,"low":0.1893,"close":0.195,"volume":5633124.5},{"time":1781049600,"open":0.1951,"high":0.2014,"low":0.1833,"close":0.1972,"volume":8321490.2},{"time":1781136000,"open":0.1973,"high":0.218,"low":0.1946,"close":0.2178,"volume":11752794.4},{"time":1781222400,"open":0.2177,"high":0.22,"low":0.2048,"close":0.2091,"volume":8921303.9},{"time":1781308800,"open":0.209,"high":0.2171,"low":0.2055,"close":0.2113,"volume":4429661.3},{"time":1781395200,"open":0.2113,"high":0.2193,"low":0.2018,"close":0.2182,"volume":3951983.8},{"time":1781481600,"open":0.2184,"high":0.229,"low":0.2127,"close":0.2165,"volume":8241885.3},{"time":1781568000,"open":0.2164,"high":0.2399,"low":0.2093,"close":0.2276,"volume":12741863.3},{"time":1781654400,"open":0.2277,"high":0.2466,"low":0.2268,"close":0.2371,"volume":12926489},{"time":1781740800,"open":0.2368,"high":0.2508,"low":0.2248,"close":0.2355,"volume":10555005.4},{"time":1781827200,"open":0.2356,"high":0.2406,"low":0.2175,"close":0.2375,"volume":9020274.7},{"time":1781913600,"open":0.2374,"high":0.241,"low":0.2262,"close":0.2294,"volume":5174193.7},{"time":1782000000,"open":0.2294,"high":0.2369,"low":0.2232,"close":0.2239,"volume":3129266.3},{"time":1782086400,"open":0.224,"high":0.2361,"low":0.2205,"close":0.2219,"volume":4070946.1},{"time":1782172800,"open":0.2219,"high":0.2273,"low":0.2059,"close":0.2125,"volume":4959316.8},{"time":1782259200,"open":0.2127,"high":0.2152,"low":0.1921,"close":0.2064,"volume":6741590.8},{"time":1782345600,"open":0.2065,"high":0.2176,"low":0.1924,"close":0.2063,"volume":6383052.8},{"time":1782432000,"open":0.2064,"high":0.2169,"low":0.1972,"close":0.213,"volume":5290992.9},{"time":1782518400,"open":0.2129,"high":0.2182,"low":0.2067,"close":0.2107,"volume":2665374.5},{"time":1782604800,"open":0.2107,"high":0.2175,"low":0.1956,"close":0.1981,"volume":4225555.9},{"time":1782691200,"open":0.1982,"high":0.2104,"low":0.1903,"close":0.2059,"volume":5431456.9},{"time":1782777600,"open":0.2061,"high":0.2063,"low":0.1908,"close":0.1951,"volume":5776167.8},{"time":1782864000,"open":0.1951,"high":0.1964,"low":0.1845,"close":0.1897,"volume":5781666.6},{"time":1782950400,"open":0.1898,"high":0.2083,"low":0.1892,"close":0.2,"volume":7000402.2},{"time":1783036800,"open":0.2001,"high":0.2044,"low":0.1944,"close":0.2019,"volume":4645595.8},{"time":1783123200,"open":0.2019,"high":0.2043,"low":0.1962,"close":0.2002,"volume":3856000.2},{"time":1783209600,"open":0.2002,"high":0.2058,"low":0.1976,"close":0.1995,"volume":3373937.4},{"time":1783296000,"open":0.1996,"high":0.202,"low":0.1916,"close":0.1989,"volume":4622598.1},{"time":1783382400,"open":0.1991,"high":0.2,"low":0.1906,"close":0.1926,"volume":3038416.6},{"time":1783468800,"open":0.1926,"high":0.1938,"low":0.1848,"close":0.1861,"volume":5528326.9},{"time":1783555200,"open":0.1862,"high":0.1982,"low":0.1848,"close":0.1897,"volume":4068097.5},{"time":1783641600,"open":0.1896,"high":0.1967,"low":0.1887,"close":0.1916,"volume":2786948.3},{"time":1783728000,"open":0.1916,"high":0.1944,"low":0.1824,"close":0.1824,"volume":2412976.6},{"time":1783814400,"open":0.1823,"high":0.1868,"low":0.1806,"close":0.1823,"volume":1750425},{"time":1783900800,"open":0.1821,"high":0.1844,"low":0.1741,"close":0.1752,"volume":3066803.5},{"time":1783987200,"open":0.1751,"high":0.1827,"low":0.1716,"close":0.1787,"volume":3035341.5},{"time":1784073600,"open":0.179,"high":0.189,"low":0.1715,"close":0.1872,"volume":6023946.3},{"time":1784160000,"open":0.187,"high":0.1972,"low":0.1783,"close":0.1848,"volume":13218978.9},{"time":1784246400,"open":0.1848,"high":0.1906,"low":0.1679,"close":0.1681,"volume":9998784.6},{"time":1784332800,"open":0.1683,"high":0.1716,"low":0.1631,"close":0.1652,"volume":4860857.4},{"time":1784419200,"open":0.1654,"high":0.1755,"low":0.164,"close":0.1649,"volume":4464832.3},{"time":1784505600,"open":0.1647,"high":0.1748,"low":0.1615,"close":0.174,"volume":5780118.4},{"time":1784592000,"open":0.174,"high":0.1892,"low":0.1717,"close":0.1831,"volume":9218481.4},{"time":1784678400,"open":0.183,"high":0.1916,"low":0.1783,"close":0.1841,"volume":6806533.4},{"time":1784764800,"open":0.1843,"high":0.1891,"low":0.1792,"close":0.1816,"volume":5833034.9},{"time":1784851200,"open":0.1818,"high":0.1874,"low":0.1693,"close":0.1709,"volume":5005870.5},{"time":1784937600,"open":0.1709,"high":0.1756,"low":0.1701,"close":0.1706,"volume":2935685},{"time":1785024000,"open":0.1704,"high":0.185,"low":0.1702,"close":0.1841,"volume":5466909.8},{"time":1785110400,"open":0.1841,"high":0.1885,"low":0.1753,"close":0.1769,"volume":5834660.5},{"time":1785196800,"open":0.177,"high":0.1897,"low":0.173,"close":0.187,"volume":5245944.3},{"time":1785283200,"open":0.1869,"high":0.1873,"low":0.1728,"close":0.1733,"volume":6081503.9},{"time":1785369600,"open":0.1732,"high":0.1845,"low":0.1709,"close":0.1813,"volume":3803863.1},{"time":1785456000,"open":0.1812,"high":0.1843,"low":0.1742,"close":0.1749,"volume":4107380.8},{"time":1785542400,"open":0.1749,"high":0.1804,"low":0.1714,"close":0.1732,"volume":2639648.6},{"time":1785628800,"open":0.1733,"high":0.1812,"low":0.1724,"close":0.1759,"volume":2446314.3},{"time":1785715200,"open":0.176,"high":0.1777,"low":0.1718,"close":0.1746,"volume":2349751.7},{"time":1785801600,"open":0.1747,"high":0.1763,"low":0.1685,"close":0.1689,"volume":2929591.6},{"time":1785888000,"open":0.1688,"high":0.1724,"low":0.1665,"close":0.1686,"volume":2257563.1},{"time":1785974400,"open":0.1686,"high":0.1693,"low":0.1609,"close":0.1614,"volume":3835502.6},{"time":1786060800,"open":0.1614,"high":0.1636,"low":0.1566,"close":0.162,"volume":3784352},{"time":1786147200,"open":0.1619,"high":0.1663,"low":0.16,"close":0.1649,"volume":1480653.7},{"time":1786233600,"open":0.1648,"high":0.1674,"low":0.1616,"close":0.1623,"volume":1554509.2},{"time":1786320000,"open":0.162,"high":0.1684,"low":0.1608,"close":0.1626,"volume":3702288.6},{"time":1786406400,"open":0.1624,"high":0.1626,"low":0.1557,"close":0.1564,"volume":2631809.9},{"time":1786492800,"open":0.1564,"high":0.1592,"low":0.1518,"close":0.1529,"volume":2425815.2},{"time":1786579200,"open":0.1529,"high":0.1548,"low":0.1497,"close":0.1518,"volume":3463476.4},{"time":1786665600,"open":0.1515,"high":0.1521,"low":0.146,"close":0.1487,"volume":3340960.5},{"time":1786752000,"open":0.1487,"high":0.1596,"low":0.1487,"close":0.1518,"volume":7072949.8},{"time":1786838400,"open":0.1519,"high":0.1586,"low":0.1507,"close":0.153,"volume":3650451},{"time":1786924800,"open":0.1531,"high":0.164,"low":0.1531,"close":0.1604,"volume":8195752.9},{"time":1787011200,"open":0.1603,"high":0.1673,"low":0.1494,"close":0.151,"volume":10066702.3},{"time":1787097600,"open":0.151,"high":0.1514,"low":0.1307,"close":0.1345,"volume":25289745.4},{"time":1787184000,"open":0.1347,"high":0.1373,"low":0.1301,"close":0.1347,"volume":16967585.8},{"time":1787270400,"open":0.1348,"high":0.1483,"low":0.1329,"close":0.1468,"volume":23783212.2},{"time":1787356800,"open":0.1468,"high":0.1595,"low":0.1253,"close":0.1363,"volume":36447849.3},{"time":1787443200,"open":0.1362,"high":0.1492,"low":0.1296,"close":0.1485,"volume":14356537.4},{"time":1787529600,"open":0.1485,"high":0.1494,"low":0.14,"close":0.1409,"volume":11499282.6},{"time":1787616000,"open":0.1409,"high":0.1469,"low":0.1344,"close":0.139,"volume":13519419.5},{"time":1787702400,"open":0.1389,"high":0.1418,"low":0.1345,"close":0.1415,"volume":6865995.1},{"time":1787788800,"open":0.1414,"high":0.1435,"low":0.1332,"close":0.1359,"volume":13886020.1},{"time":1787875200,"open":0.1359,"high":0.1378,"low":0.12,"close":0.1242,"volume":20078873.4},{"time":1787961600,"open":0.1242,"high":0.1269,"low":0.1222,"close":0.1231,"volume":7047161.4},{"time":1788048000,"open":0.1231,"high":0.1239,"low":0.1112,"close":0.1143,"volume":12243626.3},{"time":1788134400,"open":0.114,"high":0.13,"low":0.106,"close":0.108,"volume":28240171.5},{"time":1788220800,"open":0.108,"high":0.1152,"low":0.1071,"close":0.111,"volume":16660331.6},{"time":1788307200,"open":0.1111,"high":0.1135,"low":0.1013,"close":0.1036,"volume":16884142.3},{"time":1788393600,"open":0.1036,"high":0.1047,"low":0.0996,"close":0.1034,"volume":18305608.6},{"time":1788480000,"open":0.1035,"high":0.1089,"low":0.0978,"close":0.0993,"volume":20510719.4},{"time":1788566400,"open":0.0993,"high":0.104,"low":0.0987,"close":0.1032,"volume":9560999.3},{"time":1788652800,"open":0.1032,"high":0.1095,"low":0.1019,"close":0.1089,"volume":13073490.4},{"time":1788739200,"open":0.109,"high":0.1384,"low":0.1088,"close":0.1189,"volume":88343191.8},{"time":1788825600,"open":0.1188,"high":0.1336,"low":0.1138,"close":0.1144,"volume":41812894.7},{"time":1788912000,"open":0.1145,"high":0.124,"low":0.1125,"close":0.1198,"volume":30656989.9},{"time":1788998400,"open":0.1199,"high":0.12,"low":0.1034,"close":0.104,"volume":25075954.3},{"time":1789084800,"open":0.1042,"high":0.1099,"low":0.1018,"close":0.1069,"volume":13807692.8},{"time":1789171200,"open":0.1069,"high":0.1117,"low":0.1045,"close":0.1079,"volume":10046090.2},{"time":1789257600,"open":0.1079,"high":0.1121,"low":0.1043,"close":0.1052,"volume":10643602.3},{"time":1789344000,"open":0.1053,"high":0.1088,"low":0.1035,"close":0.1056,"volume":10135290.4},{"time":1789430400,"open":0.1057,"high":0.107,"low":0.0996,"close":0.1053,"volume":15757616.4},{"time":1789516800,"open":0.1052,"high":0.1063,"low":0.0997,"close":0.1056,"volume":10853282.1},{"time":1789603200,"open":0.1056,"high":0.1183,"low":0.1049,"close":0.1152,"volume":26630689.5},{"time":1789689600,"open":0.1151,"high":0.1275,"low":0.1146,"close":0.1244,"volume":19962801.5},{"time":1789776000,"open":0.1244,"high":0.13,"low":0.1222,"close":0.1253,"volume":20208726.7},{"time":1789862400,"open":0.1252,"high":0.1469,"low":0.1199,"close":0.1457,"volume":27164598.2},{"time":1789948800,"open":0.1456,"high":0.1519,"low":0.135,"close":0.1384,"volume":26977716.4},{"time":1790035200,"open":0.1382,"high":0.1411,"low":0.1309,"close":0.139,"volume":14348895.6},{"time":1790121600,"open":0.1389,"high":0.1471,"low":0.1337,"close":0.1422,"volume":20577649.9},{"time":1790208000,"open":0.1421,"high":0.1597,"low":0.1348,"close":0.1506,"volume":26230775.9},{"time":1790294400,"open":0.1506,"high":0.1605,"low":0.1477,"close":0.159,"volume":22524778.9},{"time":1790380800,"open":0.159,"high":0.1699,"low":0.1549,"close":0.1686,"volume":13071807.4},{"time":1790467200,"open":0.1685,"high":0.1769,"low":0.1615,"close":0.1664,"volume":21743933.7},{"time":1790553600,"open":0.1662,"high":0.1679,"low":0.148,"close":0.1585,"volume":25307383.4},{"time":1790640000,"open":0.1585,"high":0.1645,"low":0.1501,"close":0.153,"volume":23822314.2},{"time":1790726400,"open":0.1531,"high":0.1557,"low":0.149,"close":0.1509,"volume":7004874.2}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}