{"__meta":{"id":"01M3RNQM94SE56Q39PQ91J6VR7","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:08:41.509Z","utime":1790755721.509014,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":24.70018,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/LINKUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:08:41 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RNQM94SE56Q39PQ91J6VR7","x-inertia-devtools-parent-out":"01M3RNQM94SE56Q39PQ91J6VR7"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"VANAUSDT","last":1.0656,"change_pct":-0.81,"quote_volume":1966172.394681},{"symbol":"BABAUSDT","last":108.74,"change_pct":0.314,"quote_volume":10779542.4916},{"symbol":"ASTRUSDT","last":0.0073,"change_pct":-2.719,"quote_volume":1462665.467748},{"symbol":"AMZNUSDT","last":247.42,"change_pct":0.381,"quote_volume":21865859.4803},{"symbol":"SIRENUSDT","last":0.02305,"change_pct":0.743,"quote_volume":3583018.01487},{"symbol":"RKLBUSDT","last":70.25,"change_pct":-2.996,"quote_volume":24116890.4015},{"symbol":"BWETUSDT","last":711,"change_pct":-1.113,"quote_volume":779133.6826},{"symbol":"BTCUSDT","last":83199.2,"change_pct":-0.884,"quote_volume":9423165535.28},{"symbol":"AXSUSDT","last":1.1699,"change_pct":1.872,"quote_volume":9370625.5177},{"symbol":"SYRUPUSDT","last":0.23283,"change_pct":-1.13,"quote_volume":31621761.41281},{"symbol":"INJUSDT","last":7.639,"change_pct":0.579,"quote_volume":64276240.0551},{"symbol":"AKTUSDT","last":0.6608,"change_pct":0.762,"quote_volume":3404566.02406},{"symbol":"DRIFTUSDT","last":0.01994,"change_pct":-2.446,"quote_volume":2416851.56995},{"symbol":"ZENUSDT","last":6.934,"change_pct":1.627,"quote_volume":13710290.454},{"symbol":"GENIUSUSDT","last":0.3145,"change_pct":-1.657,"quote_volume":4498824.9528},{"symbol":"XPDUSDT","last":1234.67,"change_pct":1.141,"quote_volume":5568799.9527},{"symbol":"EDUUSDT","last":0.05161,"change_pct":2.38,"quote_volume":1334603.12254},{"symbol":"BRUSDT","last":0.77237,"change_pct":-9.502,"quote_volume":23218943.06198},{"symbol":"LPTUSDT","last":1.719,"change_pct":-0.348,"quote_volume":2334119.868},{"symbol":"BXUSDT","last":114.68,"change_pct":-0.218,"quote_volume":486703.3874},{"symbol":"GLMUSDT","last":0.12476,"change_pct":-0.447,"quote_volume":684116.80225},{"symbol":"XANUSDT","last":0.012316,"change_pct":2.959,"quote_volume":2006248.143214},{"symbol":"GWEIUSDT","last":0.02192,"change_pct":7.609,"quote_volume":5504013.83787},{"symbol":"MAGMAUSDT","last":0.19173,"change_pct":-0.047,"quote_volume":3794479.44305},{"symbol":"SSVUSDT","last":3.121,"change_pct":-1.763,"quote_volume":2040311.12083},{"symbol":"SANDUSDT","last":0.0443,"change_pct":2.191,"quote_volume":10493529.72624},{"symbol":"C98USDT","last":0.01617,"change_pct":0.186,"quote_volume":1322757.17473},{"symbol":"TTWOUSDT","last":203.43,"change_pct":0.405,"quote_volume":676201.6671},{"symbol":"SUIUSDT","last":1.1577,"change_pct":0.845,"quote_volume":404884317.49111},{"symbol":"NAVERUSDT","last":143.59,"change_pct":0.244,"quote_volume":172740.0143},{"symbol":"ZESTUSDT","last":0.20772,"change_pct":12.47,"quote_volume":6180210.69134},{"symbol":"SLPUSDT","last":0.0006659,"change_pct":0.589,"quote_volume":644426.7162281},{"symbol":"NIGHTUSDT","last":0.03269,"change_pct":14.301,"quote_volume":32512327.4422},{"symbol":"LITUSDT","last":3.7413,"change_pct":-15.271,"quote_volume":247740243.91456},{"symbol":"INTCUSDT","last":116.46,"change_pct":0.155,"quote_volume":158919184.6119},{"symbol":"FOLKSUSDT","last":2.684,"change_pct":3.31,"quote_volume":1803910.8328},{"symbol":"REUSDT","last":0.475,"change_pct":1.301,"quote_volume":8250851.0233},{"symbol":"EWJUSDT","last":98.73,"change_pct":2.343,"quote_volume":1126527.2851},{"symbol":"ALLUSDT","last":0.6688,"change_pct":0.075,"quote_volume":1233647.7721},{"symbol":"EBAYUSDT","last":105.59,"change_pct":-2.005,"quote_volume":170955.5477},{"symbol":"HYUNDAIUSDT","last":257.11,"change_pct":-0.198,"quote_volume":685424.5509},{"symbol":"BOTUSDT","last":26.71,"change_pct":-1.765,"quote_volume":549015.8018},{"symbol":"AVAXUSDT","last":11.059,"change_pct":-3.516,"quote_volume":377868980.431},{"symbol":"MEWUSDT","last":0.0005404,"change_pct":13.339,"quote_volume":38750115.0523355},{"symbol":"ENJUSDT","last":0.02918,"change_pct":-1.118,"quote_volume":4388664.10648},{"symbol":"SONICUSDT","last":0.02794,"change_pct":4.488,"quote_volume":880830.874677},{"symbol":"FORMUSDT","last":0.2888,"change_pct":-2.366,"quote_volume":4526913.69902},{"symbol":"BZUSDT","last":95.86,"change_pct":-3.015,"quote_volume":632061953.3037},{"symbol":"TENCENTUSDT","last":55.12,"change_pct":-0.253,"quote_volume":1644575.6832},{"symbol":"COTIUSDT","last":0.013023,"change_pct":2.077,"quote_volume":17888374.28604},{"symbol":"LDOUSDT","last":0.4704,"change_pct":3.09,"quote_volume":36316316.9733},{"symbol":"POLUSDT","last":0.11522,"change_pct":-0.441,"quote_volume":33782233.63287},{"symbol":"IOSTUSDT","last":0.0008906,"change_pct":0.101,"quote_volume":5559588.7119133},{"symbol":"SYNUSDT","last":0.16254,"change_pct":-6.403,"quote_volume":4950020.64444},{"symbol":"RIVNUSDT","last":15.09,"change_pct":2.028,"quote_volume":494952.2809},{"symbol":"CATUSDT","last":830.99,"change_pct":1.011,"quote_volume":120937.581},{"symbol":"ANETUSDT","last":204.62,"change_pct":-0.689,"quote_volume":193914.4953},{"symbol":"LUNA2USDT","last":0.05115,"change_pct":-0.156,"quote_volume":2677393.12588},{"symbol":"EVAAUSDT","last":0.6573,"change_pct":-3.692,"quote_volume":3020231.55818},{"symbol":"IRYSUSDT","last":0.016,"change_pct":-2.795,"quote_volume":2324528.729},{"symbol":"JUPUSDT","last":0.3254,"change_pct":-0.123,"quote_volume":32032392.1336},{"symbol":"AVAUSDT","last":0.2483,"change_pct":2.223,"quote_volume":2692078.32252},{"symbol":"1000CHEEMSUSDT","last":0.000537,"change_pct":-1.54,"quote_volume":731826.0049303},{"symbol":"BREVUSDT","last":0.08654,"change_pct":0.957,"quote_volume":915370.64215},{"symbol":"CAKEUSDT","last":2.5723,"change_pct":-0.198,"quote_volume":13901794.9548},{"symbol":"VSTUSDT","last":141.99,"change_pct":2.18,"quote_volume":814146.5513},{"symbol":"HDUSDT","last":290.4,"change_pct":-0.014,"quote_volume":239233.5833},{"symbol":"NOKUSDT","last":10.36,"change_pct":2.17,"quote_volume":3012785.8402},{"symbol":"BATUSDT","last":0.0898,"change_pct":-0.322,"quote_volume":2055924.892503},{"symbol":"SOFIUSDT","last":16.02,"change_pct":0.188,"quote_volume":507594.212},{"symbol":"GRVTUSDT","last":0.2087,"change_pct":-0.996,"quote_volume":3379049.5766},{"symbol":"ONUSDT","last":0.1158,"change_pct":4.324,"quote_volume":1861943.4872},{"symbol":"ACEUSDT","last":0.18119,"change_pct":-1.253,"quote_volume":10102352.697147},{"symbol":"CLOUSDT","last":0.06051,"change_pct":1.17,"quote_volume":2389811.14949},{"symbol":"BIRBUSDT","last":0.06553,"change_pct":0.429,"quote_volume":1059534.10204},{"symbol":"LIGHTUSDT","last":0.1807,"change_pct":-0.166,"quote_volume":2739243.4817},{"symbol":"TACUSDT","last":0.001542,"change_pct":2.39,"quote_volume":2167320.419597},{"symbol":"SNDKUSDT","last":1730.01,"change_pct":0.094,"quote_volume":1148710078.2907},{"symbol":"SPELLUSDT","last":9.8e-5,"change_pct":0.616,"quote_volume":1798013.5298817},{"symbol":"CTKUSDT","last":0.1256,"change_pct":-0.946,"quote_volume":282104.8917},{"symbol":"BASEDUSDT","last":0.06734,"change_pct":0.944,"quote_volume":2286809.00968},{"symbol":"SAHARAUSDT","last":0.009172,"change_pct":-0.326,"quote_volume":2617527.176528},{"symbol":"LQTYUSDT","last":0.2359,"change_pct":-3.201,"quote_volume":1185764.30941},{"symbol":"BICOUSDT","last":0.02113,"change_pct":1.733,"quote_volume":3059930.73792},{"symbol":"SOLUSDT","last":118.1,"change_pct":-0.923,"quote_volume":1923587219.006},{"symbol":"LSKUSDT","last":0.29421,"change_pct":-2.496,"quote_volume":29229965.93035},{"symbol":"PLTRUSDT","last":187.3,"change_pct":0.246,"quote_volume":14857121.5953},{"symbol":"OGNUSDT","last":0.02017,"change_pct":1.612,"quote_volume":767700.13495},{"symbol":"QCOMUSDT","last":184.35,"change_pct":-2.279,"quote_volume":16142216.0901},{"symbol":"CFXUSDT","last":0.05476,"change_pct":1.407,"quote_volume":4599260.41297},{"symbol":"LYTEUSDT","last":24.6,"change_pct":1.611,"quote_volume":201860.6185},{"symbol":"SAMSUNGEMUSDT","last":1123.26,"change_pct":-1.233,"quote_volume":253804.9765},{"symbol":"CHILLGUYUSDT","last":0.013284,"change_pct":0.492,"quote_volume":1434544.031566},{"symbol":"COLLECTUSDT","last":0.01896,"change_pct":2.486,"quote_volume":1608533.47269},{"symbol":"TRADOORUSDT","last":0.6579,"change_pct":2.797,"quote_volume":1161579.9386},{"symbol":"MEGAUSDT","last":0.04242,"change_pct":-0.306,"quote_volume":2477898.3121},{"symbol":"JPMUSDT","last":337.05,"change_pct":-0.089,"quote_volume":544886.5441},{"symbol":"TWSTUSDT","last":191.08,"change_pct":6.398,"quote_volume":723140.5761},{"symbol":"FRAXUSDT","last":0.3079,"change_pct":1.819,"quote_volume":1831786.7813},{"symbol":"LABUSDT","last":0.05316,"change_pct":1.084,"quote_volume":11049435.58719},{"symbol":"XVGUSDT","last":0.003205,"change_pct":0,"quote_volume":2351810.870635},{"symbol":"BTRUSDT","last":0.04714,"change_pct":-0.925,"quote_volume":2884237.78239},{"symbol":"UAIUSDT","last":0.2885,"change_pct":1.62,"quote_volume":8508867.322},{"symbol":"RVNUSDT","last":0.002334,"change_pct":1.39,"quote_volume":2561940.623092},{"symbol":"ALTUSDT","last":0.007658,"change_pct":-0.065,"quote_volume":2362976.021237},{"symbol":"SENTUSDT","last":0.02086,"change_pct":0.144,"quote_volume":2786047.47063},{"symbol":"1INCHUSDT","last":0.10144,"change_pct":-1.236,"quote_volume":4784967.84386},{"symbol":"YBUSDT","last":0.0898,"change_pct":6.209,"quote_volume":5494382.67608},{"symbol":"PENGUUSDT","last":0.009829,"change_pct":3.127,"quote_volume":101399483.092573},{"symbol":"EPICUSDT","last":0.556,"change_pct":13.4,"quote_volume":4389535.47157},{"symbol":"CIENUSDT","last":358.18,"change_pct":3.565,"quote_volume":940939.1703},{"symbol":"WCTUSDT","last":0.04166,"change_pct":1.117,"quote_volume":1288736.15504},{"symbol":"HYPERUSDT","last":0.07187,"change_pct":-1.548,"quote_volume":1395713.96857},{"symbol":"STBLUSDT","last":0.02654,"change_pct":2.156,"quote_volume":1228308.25518},{"symbol":"ARXUSDT","last":0.2708,"change_pct":1.805,"quote_volume":16454023.8462},{"symbol":"OUSDT","last":0.5829,"change_pct":4.164,"quote_volume":4018941.1245},{"symbol":"GRIFFAINUSDT","last":0.016395,"change_pct":-3.457,"quote_volume":1106861.818958},{"symbol":"MSFTUSDT","last":510.15,"change_pct":0.323,"quote_volume":21570740.3276},{"symbol":"SUNUSDT","last":0.017204,"change_pct":0.291,"quote_volume":1170051.093372},{"symbol":"EDGEUSDT","last":0.5248,"change_pct":-2.851,"quote_volume":6098794.5684},{"symbol":"ENSOUSDT","last":0.9721,"change_pct":-1.897,"quote_volume":1125509.00619},{"symbol":"AMDUSDT","last":610.11,"change_pct":-0.279,"quote_volume":57494313.0445},{"symbol":"PUMPBTCUSDT","last":0.01098,"change_pct":-0.453,"quote_volume":343270.94211},{"symbol":"THEUSDT","last":0.0769,"change_pct":-2.498,"quote_volume":953030.017043},{"symbol":"BIOUSDT","last":0.03095,"change_pct":2.044,"quote_volume":12923784.74279},{"symbol":"MPUSDT","last":45.95,"change_pct":-2.317,"quote_volume":819406.0045},{"symbol":"USELESSUSDT","last":0.23679,"change_pct":2.431,"quote_volume":58089623.90379},{"symbol":"AXTIUSDT","last":79.72,"change_pct":5.828,"quote_volume":28269053.7402},{"symbol":"PENDLEUSDT","last":2.3109,"change_pct":-2.834,"quote_volume":18883469.1963},{"symbol":"EIGENUSDT","last":0.2477,"change_pct":-3.955,"quote_volume":15655063.4261},{"symbol":"SOXLUSDT","last":147.52,"change_pct":2.537,"quote_volume":1409935384.9039},{"symbol":"BELUSDT","last":0.12882,"change_pct":0.735,"quote_volume":1048413.14917},{"symbol":"CRVUSDT","last":0.3902,"change_pct":-0.864,"quote_volume":139671276.40266},{"symbol":"CYPHUSDT","last":3.232,"change_pct":-3.291,"quote_volume":3440520.12317},{"symbol":"MANAUSDT","last":0.08951,"change_pct":-0.067,"quote_volume":5377016.80853},{"symbol":"PIPPINUSDT","last":0.01838,"change_pct":5.029,"quote_volume":2862749.40297},{"symbol":"BITOUSDT","last":11.17,"change_pct":-1.15,"quote_volume":167293.7371},{"symbol":"SPORTFUNUSDT","last":0.01779,"change_pct":-0.559,"quote_volume":571153.60643},{"symbol":"SUSHIUSDT","last":0.265,"change_pct":2.119,"quote_volume":8920407.0945},{"symbol":"ZROUSDT","last":1.7755,"change_pct":14.571,"quote_volume":98599096.6509},{"symbol":"COMPUSDT","last":25.31,"change_pct":1.81,"quote_volume":18105283.23},{"symbol":"FUSDT","last":0.003522,"change_pct":1.12,"quote_volume":1385178.706293},{"symbol":"OURAUSDT","last":50.05,"change_pct":6.83,"quote_volume":3155039.5376},{"symbol":"MANTRAUSDT","last":0.00446,"change_pct":-0.712,"quote_volume":1941022.013892},{"symbol":"PROMUSDT","last":6.263,"change_pct":-0.048,"quote_volume":21461292.0994},{"symbol":"1MBABYDOGEUSDT","last":0.0004152,"change_pct":-1.025,"quote_volume":1402170.4372834},{"symbol":"TUTUSDT","last":0.02393,"change_pct":1.355,"quote_volume":5952980.81445},{"symbol":"EWZUSDT","last":36.67,"change_pct":1.214,"quote_volume":162823.2598},{"symbol":"FLUIDUSDT","last":1.479,"change_pct":2.282,"quote_volume":1546083.2156},{"symbol":"IWMUSDT","last":280.21,"change_pct":0.121,"quote_volume":504816.6888},{"symbol":"EULUSDT","last":1.4026,"change_pct":-1.211,"quote_volume":2961318.27954},{"symbol":"ALICEUSDT","last":0.1676,"change_pct":0.721,"quote_volume":18833384.15816},{"symbol":"RPLUSDT","last":1.952,"change_pct":-0.153,"quote_volume":2834594.2553},{"symbol":"UNITREEUSDT","last":67.57,"change_pct":-0.163,"quote_volume":11046917.1024},{"symbol":"JSTUSDT","last":0.12806,"change_pct":-1.696,"quote_volume":6565052.77923},{"symbol":"EDENUSDT","last":0.06031,"change_pct":-0.314,"quote_volume":8358430.58181},{"symbol":"GPROUSDT","last":1.327,"change_pct":2.234,"quote_volume":986005.30358},{"symbol":"XMRUSDT","last":538.35,"change_pct":-0.587,"quote_volume":31146169.16},{"symbol":"ROSEUSDT","last":0.00909,"change_pct":4.076,"quote_volume":6992829.105425},{"symbol":"PROMPTUSDT","last":0.02083,"change_pct":-1.56,"quote_volume":1253950.46463},{"symbol":"RAMUSDT","last":13.98,"change_pct":0.359,"quote_volume":1582279.7358},{"symbol":"STOUSDT","last":0.04437,"change_pct":1.002,"quote_volume":1616236.44318},{"symbol":"ZETAUSDT","last":0.05224,"change_pct":-2.154,"quote_volume":3812809.52208},{"symbol":"MINAUSDT","last":0.14185,"change_pct":-9.309,"quote_volume":10051508.83044},{"symbol":"1000XECUSDT","last":0.008151,"change_pct":-4.967,"quote_volume":2220648.614324},{"symbol":"NEOUSDT","last":2.534,"change_pct":-0.705,"quote_volume":2876078.938},{"symbol":"BBXUSDT","last":8.693,"change_pct":-0.765,"quote_volume":3704058.36795},{"symbol":"HUMAUSDT","last":0.02996,"change_pct":3.92,"quote_volume":5595081.666274},{"symbol":"MUBARAKUSDT","last":0.0599,"change_pct":-4.709,"quote_volume":34938115.83414},{"symbol":"JASMYUSDT","last":0.005138,"change_pct":-1.078,"quote_volume":13482756.204655},{"symbol":"HANMIUSDT","last":186.81,"change_pct":2.773,"quote_volume":341599.2364},{"symbol":"BANANAUSDT","last":4.063,"change_pct":-0.417,"quote_volume":2026815.066},{"symbol":"PUMPUSDT","last":0.005747,"change_pct":15.378,"quote_volume":555595583.076147},{"symbol":"BTWUSDT","last":1.0482,"change_pct":-14.628,"quote_volume":255288921.95555},{"symbol":"AEROUSDT","last":0.8024,"change_pct":-5.5,"quote_volume":29202364.4139},{"symbol":"API3USDT","last":0.2854,"change_pct":4.313,"quote_volume":5426904.997},{"symbol":"METISUSDT","last":3.337,"change_pct":-2.825,"quote_volume":2377162.5365},{"symbol":"BARDUSDT","last":0.1369,"change_pct":0.662,"quote_volume":1063370.9438},{"symbol":"GLWUSDT","last":160.41,"change_pct":5.575,"quote_volume":29574863.7706},{"symbol":"KAIAUSDT","last":0.03343,"change_pct":-2.137,"quote_volume":1412265.32829},{"symbol":"MVLLUSDT","last":35.57,"change_pct":7.527,"quote_volume":24933221.2025},{"symbol":"FIDAUSDT","last":0.02116,"change_pct":0.142,"quote_volume":1370404.5154},{"symbol":"FARTCOINUSDT","last":0.1774,"change_pct":5.033,"quote_volume":42878428.82538},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.722,"quote_volume":756848.5182},{"symbol":"TZAUSDT","last":46.43,"change_pct":-0.193,"quote_volume":253760.3334},{"symbol":"MUUUSDT","last":37.2,"change_pct":0.758,"quote_volume":63821165.5615},{"symbol":"TOWNSUSDT","last":0.002144,"change_pct":3.977,"quote_volume":1251086.906096},{"symbol":"SAPIENUSDT","last":0.07509,"change_pct":-0.675,"quote_volume":786046.2132},{"symbol":"BSVUSDT","last":19.81,"change_pct":-2.654,"quote_volume":2372533.239},{"symbol":"MARSCOINUSDT","last":0.14211,"change_pct":-8.997,"quote_volume":93790731.76688},{"symbol":"CYBERUSDT","last":0.3236,"change_pct":-3.805,"quote_volume":2104288.89061},{"symbol":"LLYUSDT","last":1189.23,"change_pct":-0.113,"quote_volume":2029506.3235},{"symbol":"BULLAUSDT","last":0.08024,"change_pct":-2.845,"quote_volume":3171858.754341},{"symbol":"IDOLUSDT","last":0.01081,"change_pct":0.558,"quote_volume":732848.07854},{"symbol":"SFPUSDT","last":0.3027,"change_pct":1.339,"quote_volume":1117733.8134},{"symbol":"BMTUSDT","last":0.01873,"change_pct":0.214,"quote_volume":877695.30609},{"symbol":"CLANKERUSDT","last":14.16,"change_pct":-1.393,"quote_volume":1309203.2868},{"symbol":"ARPAUSDT","last":0.010909,"change_pct":-0.845,"quote_volume":1010630.374668},{"symbol":"DOLOUSDT","last":0.03058,"change_pct":1.225,"quote_volume":537269.23604},{"symbol":"KLACUSDT","last":196.79,"change_pct":3.118,"quote_volume":1484722.4373},{"symbol":"CHRUSDT","last":0.0221,"change_pct":-0.045,"quote_volume":2106341.16289},{"symbol":"LUMIAUSDT","last":0.08656,"change_pct":-2.446,"quote_volume":5050076.376915},{"symbol":"DOODUSDT","last":0.001838,"change_pct":3.433,"quote_volume":3835672.03975},{"symbol":"HBARUSDT","last":0.10516,"change_pct":-9.641,"quote_volume":329756885.75608},{"symbol":"HK1810USDT","last":25.25,"change_pct":0.119,"quote_volume":6069565.0352},{"symbol":"ANIMEUSDT","last":0.003318,"change_pct":0.667,"quote_volume":1331442.883619},{"symbol":"GSUSDT","last":920.75,"change_pct":-0.003,"quote_volume":393355.924},{"symbol":"XAIUSDT","last":0.00932,"change_pct":-0.809,"quote_volume":3316235.425519},{"symbol":"ADBEUSDT","last":234.53,"change_pct":1.673,"quote_volume":1395942.8738},{"symbol":"SKLUSDT","last":0.004588,"change_pct":1.482,"quote_volume":1522113.028042},{"symbol":"CVNAUSDT","last":63.74,"change_pct":5.095,"quote_volume":593036.9948},{"symbol":"VTHOUSDT","last":0.000692,"change_pct":0.275,"quote_volume":5030857.1929097},{"symbol":"BERAUSDT","last":0.2512,"change_pct":15.814,"quote_volume":38050232.25599},{"symbol":"WAXPUSDT","last":0.006141,"change_pct":2.521,"quote_volume":1158525.101666},{"symbol":"CVXUSDT","last":2.177,"change_pct":-4.768,"quote_volume":9087343.7546},{"symbol":"BEAMXUSDT","last":0.002023,"change_pct":-2.129,"quote_volume":1446793.185579},{"symbol":"LRCXUSDT","last":323.85,"change_pct":2.225,"quote_volume":1676608.6962},{"symbol":"STRKUSDT","last":0.04123,"change_pct":-3.261,"quote_volume":20212651.580086},{"symbol":"PHAROSUSDT","last":0.6768,"change_pct":1.257,"quote_volume":7941771.3115},{"symbol":"ZHIPUUSDT","last":81.59,"change_pct":4.71,"quote_volume":36403320.6058},{"symbol":"SMHUSDT","last":609.19,"change_pct":0.838,"quote_volume":406068.7741},{"symbol":"ASMLUSDT","last":1842.01,"change_pct":2.403,"quote_volume":2718102.7983},{"symbol":"1000SATSUSDT","last":1.245e-5,"change_pct":-1.581,"quote_volume":2213913.85898026},{"symbol":"RSRUSDT","last":0.00168,"change_pct":1.633,"quote_volume":2163994.108511},{"symbol":"ONDSUSDT","last":7.499,"change_pct":-3.587,"quote_volume":632508.29489},{"symbol":"HUTUSDT","last":92.86,"change_pct":-0.589,"quote_volume":215493.1884},{"symbol":"DRAMUSDT","last":61.01,"change_pct":0.23,"quote_volume":81410535.4726},{"symbol":"ZKCUSDT","last":0.0421,"change_pct":0.405,"quote_volume":1684510.27062},{"symbol":"ICPUSDT","last":3.441,"change_pct":3.147,"quote_volume":89568241.781},{"symbol":"KNCUSDT","last":0.1381,"change_pct":0.145,"quote_volume":1025152.548},{"symbol":"RAVEUSDT","last":0.1946,"change_pct":4.511,"quote_volume":20906269.3582},{"symbol":"AXLUSDT","last":0.05178,"change_pct":-0.918,"quote_volume":1650380.565764},{"symbol":"CTSIUSDT","last":0.02879,"change_pct":0.314,"quote_volume":844173.58537},{"symbol":"CXMTUSDT","last":8.309,"change_pct":-0.764,"quote_volume":9572658.45878},{"symbol":"UNIUSDT","last":8.786,"change_pct":-1.48,"quote_volume":354309263.563},{"symbol":"MOVRUSDT","last":1.7238,"change_pct":75.808,"quote_volume":175129630.968212},{"symbol":"COINUSDT","last":189.82,"change_pct":-2.245,"quote_volume":43757577.3938},{"symbol":"SOXSUSDT","last":33.21,"change_pct":-2.438,"quote_volume":229623253.0853},{"symbol":"ALCHUSDT","last":0.054,"change_pct":-2.58,"quote_volume":694790.54852},{"symbol":"TERUSDT","last":403.69,"change_pct":-0.079,"quote_volume":977038.3485},{"symbol":"ATUSDT","last":0.1531,"change_pct":4.863,"quote_volume":1085113.53161},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.268,"quote_volume":316688.3068},{"symbol":"PNUTUSDT","last":0.05368,"change_pct":1.379,"quote_volume":4049068.48921},{"symbol":"1000RATSUSDT","last":0.03773,"change_pct":-3.207,"quote_volume":1059455.12976},{"symbol":"SKUUUSDT","last":28.94,"change_pct":2.225,"quote_volume":1637884.6825},{"symbol":"BMNRUSDT","last":26.66,"change_pct":-3.055,"quote_volume":23967706.7612},{"symbol":"ZKPUSDT","last":0.049,"change_pct":1.031,"quote_volume":1573146.66812},{"symbol":"MSTRUSDT","last":154.57,"change_pct":-3.006,"quote_volume":243123325.739},{"symbol":"SKHYNIXUSDT","last":1321.92,"change_pct":1.071,"quote_volume":562228913.7608},{"symbol":"VETUSDT","last":0.008797,"change_pct":-1.279,"quote_volume":8127881.554026},{"symbol":"FLOWUSDT","last":0.03243,"change_pct":5.739,"quote_volume":6781313.484865},{"symbol":"ASTSUSDT","last":59.88,"change_pct":-3.013,"quote_volume":7029158.3846},{"symbol":"AVGOUSDT","last":356.85,"change_pct":1.574,"quote_volume":54531961.7059},{"symbol":"MARAUSDT","last":12,"change_pct":-2.041,"quote_volume":373005.2459},{"symbol":"AZTECUSDT","last":0.0172,"change_pct":-9.426,"quote_volume":12330215.24142},{"symbol":"MAVUSDT","last":0.011745,"change_pct":-3.579,"quote_volume":728695.730115},{"symbol":"BLESSUSDT","last":0.00862,"change_pct":1.008,"quote_volume":2384144.321549},{"symbol":"DKNGUSDT","last":19.67,"change_pct":-6.998,"quote_volume":611449.0062},{"symbol":"BASUSDT","last":0.022657,"change_pct":-1.624,"quote_volume":784682.09338},{"symbol":"CRWVUSDT","last":86.53,"change_pct":1.11,"quote_volume":13935235.1208},{"symbol":"CLUSDT","last":89.36,"change_pct":-4.489,"quote_volume":1391676191.5538},{"symbol":"NOTUSDT","last":0.0004904,"change_pct":-0.949,"quote_volume":2124843.854326},{"symbol":"ZAMAUSDT","last":0.07347,"change_pct":-7.84,"quote_volume":17302359.32856},{"symbol":"CELRUSDT","last":0.003088,"change_pct":4.113,"quote_volume":4988462.745248},{"symbol":"TMFUSDT","last":26.56,"change_pct":0.606,"quote_volume":2119784.7834},{"symbol":"DDOGUSDT","last":268.79,"change_pct":-0.059,"quote_volume":215895.0952},{"symbol":"IBMUSDT","last":221.18,"change_pct":-0.077,"quote_volume":9848120.7162},{"symbol":"PAXGUSDT","last":4202.14,"change_pct":1.297,"quote_volume":78421493.8696},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-0.499,"quote_volume":185502.7305},{"symbol":"USARUSDT","last":14.19,"change_pct":-2.003,"quote_volume":2932019.8182},{"symbol":"ONEUSDT","last":0.0022766,"change_pct":1.362,"quote_volume":40243265.103726},{"symbol":"TRUTHUSDT","last":0.012944,"change_pct":0.473,"quote_volume":625683.339009},{"symbol":"PIXELUSDT","last":0.005767,"change_pct":-1.216,"quote_volume":2149904.945319},{"symbol":"SKYAIUSDT","last":0.03953,"change_pct":0.432,"quote_volume":1883498.88875},{"symbol":"SHELLUSDT","last":0.02475,"change_pct":-3.093,"quote_volume":842688.75643},{"symbol":"PDDUSDT","last":78.06,"change_pct":-0.332,"quote_volume":400718.1427},{"symbol":"TBTUSDT","last":41.58,"change_pct":-0.216,"quote_volume":335861.9901},{"symbol":"STXUSDT","last":0.3128,"change_pct":-0.919,"quote_volume":6804036.1234},{"symbol":"XLEUSDT","last":61.65,"change_pct":-0.868,"quote_volume":175068.082},{"symbol":"APLDUSDT","last":25.62,"change_pct":2.768,"quote_volume":429972.5522},{"symbol":"ACUUSDT","last":0.12314,"change_pct":-3.108,"quote_volume":749048.87357},{"symbol":"METAUSDT","last":739.17,"change_pct":3.158,"quote_volume":98361385.0857},{"symbol":"IDUSDT","last":0.03713,"change_pct":-1.642,"quote_volume":2317353.6359},{"symbol":"WETUSDT","last":0.06487,"change_pct":0.093,"quote_volume":692749.40691},{"symbol":"GRASSUSDT","last":0.6999,"change_pct":1.967,"quote_volume":164539037.75267},{"symbol":"BBUSDT","last":0.009403,"change_pct":-1.919,"quote_volume":3642433.083274},{"symbol":"ZILUSDT","last":0.003544,"change_pct":-0.309,"quote_volume":1973152.363025},{"symbol":"PONSUSDT","last":0.542,"change_pct":1.214,"quote_volume":103145582.2206},{"symbol":"SNXUSDT","last":0.2529,"change_pct":2.513,"quote_volume":6598571.85588},{"symbol":"STEEMUSDT","last":0.06363,"change_pct":0.379,"quote_volume":2485315.09686},{"symbol":"BILLUSDT","last":0.01131,"change_pct":-0.702,"quote_volume":2968192.54429},{"symbol":"AKEUSDT","last":0.032948,"change_pct":4.213,"quote_volume":31603511.230232},{"symbol":"DJTUSDT","last":9.113,"change_pct":0.088,"quote_volume":1098548.21116},{"symbol":"PRLUSDT","last":0.118,"change_pct":1.462,"quote_volume":1279967.9054},{"symbol":"CRDOUSDT","last":192.34,"change_pct":-0.574,"quote_volume":5114790.5885},{"symbol":"XLMUSDT","last":0.2236,"change_pct":-2.795,"quote_volume":151138803.09319},{"symbol":"FHEUSDT","last":0.02273,"change_pct":0.933,"quote_volume":1002492.273},{"symbol":"WLFIUSDT","last":0.0564,"change_pct":-1.105,"quote_volume":18886512.74377},{"symbol":"JCTUSDT","last":0.001666,"change_pct":2.523,"quote_volume":1897981.31445},{"symbol":"ELSAUSDT","last":0.05564,"change_pct":-1.852,"quote_volume":1252988.83202},{"symbol":"IOTAUSDT","last":0.05157,"change_pct":-7.332,"quote_volume":11150455.081027},{"symbol":"ACTUSDT","last":0.010803,"change_pct":0.906,"quote_volume":1072745.654498},{"symbol":"MRNAUSDT","last":206.72,"change_pct":5.496,"quote_volume":12452467.4304},{"symbol":"MOODENGUSDT","last":0.04708,"change_pct":1.073,"quote_volume":4839998.85431},{"symbol":"SPACEUSDT","last":0.005265,"change_pct":3.357,"quote_volume":3910409.095051},{"symbol":"XNYUSDT","last":0.006804,"change_pct":-0.613,"quote_volume":547577.982644},{"symbol":"DASHUSDT","last":60.39,"change_pct":-0.772,"quote_volume":55281613.73},{"symbol":"TRBUSDT","last":20.21,"change_pct":4.612,"quote_volume":20571203.707},{"symbol":"NKEUSDT","last":36.14,"change_pct":-1.793,"quote_volume":678301.2648},{"symbol":"TSMUSDT","last":456.6,"change_pct":1.109,"quote_volume":10371672.438},{"symbol":"PUNDIXUSDT","last":0.12112,"change_pct":3.752,"quote_volume":999423.67369},{"symbol":"FLOCKUSDT","last":0.064,"change_pct":-0.76,"quote_volume":6069431.66595},{"symbol":"DODOXUSDT","last":0.018641,"change_pct":0.92,"quote_volume":1681941.858346},{"symbol":"POPCATUSDT","last":0.05373,"change_pct":1.034,"quote_volume":3220575.00421},{"symbol":"OPUSDT","last":0.12991,"change_pct":-0.711,"quote_volume":33119562.514591},{"symbol":"ONTUSDT","last":0.05744,"change_pct":0.209,"quote_volume":1860598.256454},{"symbol":"KAITOUSDT","last":0.3358,"change_pct":0.75,"quote_volume":9514881.30155},{"symbol":"RDDTUSDT","last":146.16,"change_pct":1.268,"quote_volume":1379896.2935},{"symbol":"URNMUSDT","last":48.28,"change_pct":0.166,"quote_volume":458815.2811},{"symbol":"RESOLVUSDT","last":0.01909,"change_pct":1.059,"quote_volume":1176432.00306},{"symbol":"MEITUANUSDT","last":9.16,"change_pct":1.665,"quote_volume":616222.846},{"symbol":"FLEXUSDT","last":114.16,"change_pct":0.723,"quote_volume":209883.5622},{"symbol":"NVDAUSDT","last":228.93,"change_pct":-0.776,"quote_volume":197683639.9472},{"symbol":"XPTUSDT","last":1724.97,"change_pct":1.893,"quote_volume":6783045.2609},{"symbol":"SONYUSDT","last":23.95,"change_pct":0.842,"quote_volume":248340.1149},{"symbol":"FETUSDT","last":0.2152,"change_pct":-4.947,"quote_volume":77582640.4476},{"symbol":"APRUSDT","last":0.1178,"change_pct":-5.153,"quote_volume":12470021.1221},{"symbol":"NETUSDT","last":353.13,"change_pct":-0.277,"quote_volume":329506.9948},{"symbol":"XOMUSDT","last":160.97,"change_pct":-1.112,"quote_volume":129496.548},{"symbol":"KERNELUSDT","last":0.05295,"change_pct":2.636,"quote_volume":2451703.48524},{"symbol":"COPPERUSDT","last":6.659,"change_pct":0.97,"quote_volume":10663698.821},{"symbol":"CROSSUSDT","last":0.1363,"change_pct":-3.182,"quote_volume":3266785.61811},{"symbol":"QQQUSDT","last":740.2,"change_pct":0.348,"quote_volume":113877354.4356},{"symbol":"ZKUSDT","last":0.012158,"change_pct":-1.777,"quote_volume":4635465.379274},{"symbol":"XAUTUSDT","last":4193.58,"change_pct":1.267,"quote_volume":43046873.12},{"symbol":"ATOMUSDT","last":1.709,"change_pct":-2.175,"quote_volume":22196640.358},{"symbol":"NILUSDT","last":0.08688,"change_pct":6.094,"quote_volume":26783023.56232},{"symbol":"XAGUSDT","last":61.4,"change_pct":1.087,"quote_volume":556154821.9674},{"symbol":"ASRUSDT","last":0.8674,"change_pct":-0.15,"quote_volume":1044417.38997},{"symbol":"GIGGLEUSDT","last":37.2,"change_pct":-1.011,"quote_volume":7692928.7729},{"symbol":"CRMUSDT","last":226.46,"change_pct":-0.44,"quote_volume":668133.4802},{"symbol":"APPUSDT","last":306.68,"change_pct":-0.914,"quote_volume":1342855.117},{"symbol":"USUSDT","last":0.020407,"change_pct":-23.218,"quote_volume":111380408.245996},{"symbol":"SAGAUSDT","last":0.0263,"change_pct":-0.867,"quote_volume":17821185.546398},{"symbol":"SLXUSDT","last":0.06326,"change_pct":-2.482,"quote_volume":2953159.1938},{"symbol":"SUSDT","last":0.03859,"change_pct":-0.052,"quote_volume":4464808.9925},{"symbol":"KITEUSDT","last":0.13905,"change_pct":-0.643,"quote_volume":6787497.01552},{"symbol":"MIRAUSDT","last":0.0532,"change_pct":3.947,"quote_volume":3799144.38208},{"symbol":"GASUSDT","last":1.416,"change_pct":-0.141,"quote_volume":1083618.2412},{"symbol":"MRKUSDT","last":149.8,"change_pct":0.713,"quote_volume":132632.1823},{"symbol":"ARKMUSDT","last":0.1325,"change_pct":-0.151,"quote_volume":3285658.2106},{"symbol":"TAKEUSDT","last":0.05781,"change_pct":-3.441,"quote_volume":6762406.43482},{"symbol":"CTRUSDT","last":0.012467,"change_pct":0.411,"quote_volume":615826.917526},{"symbol":"WIFUSDT","last":0.2456,"change_pct":3.237,"quote_volume":25936108.52822},{"symbol":"HAEDALUSDT","last":0.01985,"change_pct":1.018,"quote_volume":2604260.036},{"symbol":"SAFEUSDT","last":0.11001,"change_pct":1.214,"quote_volume":769483.21512},{"symbol":"ZHONGJIUSDT","last":135.56,"change_pct":0.489,"quote_volume":8870751.4086},{"symbol":"KGENUSDT","last":0.1631,"change_pct":1.43,"quote_volume":1390964.73139},{"symbol":"GALAUSDT","last":0.002241,"change_pct":0.313,"quote_volume":18734084.455035},{"symbol":"SQQQUSDT","last":34.48,"change_pct":-1.033,"quote_volume":9162997.2591},{"symbol":"XAUUSDT","last":4199.7,"change_pct":1.375,"quote_volume":1839078290.72},{"symbol":"MOONSHOTUSDT","last":66.71,"change_pct":0.588,"quote_volume":498884.4845},{"symbol":"BANUSDT","last":0.06426,"change_pct":0.093,"quote_volume":671503.82421},{"symbol":"OGUSDT","last":2.808,"change_pct":0,"quote_volume":2018435.1877},{"symbol":"TSLLUSDT","last":9.02,"change_pct":-2.381,"quote_volume":639173.0643},{"symbol":"ZMUSDT","last":88.79,"change_pct":1.278,"quote_volume":772310.1324},{"symbol":"ESPORTSUSDT","last":0.01111,"change_pct":6.93,"quote_volume":60602945.02713},{"symbol":"FOGOUSDT","last":0.005419,"change_pct":4.332,"quote_volume":3756822.328539},{"symbol":"ZORAUSDT","last":0.007779,"change_pct":-1.494,"quote_volume":2886939.717148},{"symbol":"GTLBUSDT","last":46.84,"change_pct":1.276,"quote_volume":215112.8034},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.12,"change_pct":0.807,"quote_volume":3312520.07562},{"symbol":"APEUSDT","last":0.1502,"change_pct":0.873,"quote_volume":8300856.9201},{"symbol":"WALUSDT","last":0.03366,"change_pct":-0.296,"quote_volume":2034163.49238},{"symbol":"SMCIUSDT","last":41.07,"change_pct":-2.655,"quote_volume":2231600.0472},{"symbol":"CGPTUSDT","last":0.02144,"change_pct":-0.093,"quote_volume":831642.02149},{"symbol":"BUSDT","last":0.1714,"change_pct":-1.267,"quote_volume":1440914.2596},{"symbol":"PIEVERSEUSDT","last":1.4288,"change_pct":-2.338,"quote_volume":3835854.0073},{"symbol":"GIGADEVUSDT","last":57.26,"change_pct":-3.635,"quote_volume":2904585.1773},{"symbol":"QNTUSDT","last":287.39,"change_pct":6.626,"quote_volume":1500334014.925},{"symbol":"BTCDOMUSDT","last":5106.9,"change_pct":0.243,"quote_volume":3036201},{"symbol":"1000000MOGUSDT","last":0.1185,"change_pct":-1.332,"quote_volume":1127108.92318},{"symbol":"1000SHIBUSDT","last":0.005762,"change_pct":0.523,"quote_volume":37888164.99309},{"symbol":"SAMSUNGUSDT","last":198.74,"change_pct":-1.658,"quote_volume":130880671.1872},{"symbol":"UBERUSDT","last":69.73,"change_pct":1.766,"quote_volume":1285173.3493},{"symbol":"FILUSDT","last":1.0553,"change_pct":0.257,"quote_volume":117246039.18927},{"symbol":"HEMIUSDT","last":0.006171,"change_pct":1.564,"quote_volume":6463514.316437},{"symbol":"ORCLUSDT","last":139.02,"change_pct":4.377,"quote_volume":53966648.6497},{"symbol":"SECZUSDT","last":15.93,"change_pct":-6.294,"quote_volume":818754.3481},{"symbol":"USUALUSDT","last":0.0138,"change_pct":-3.436,"quote_volume":2198320.114276},{"symbol":"CRMLUSDT","last":7.433,"change_pct":-3.605,"quote_volume":1076594.89867},{"symbol":"GEVUSDT","last":966.56,"change_pct":1.447,"quote_volume":787871.7163},{"symbol":"FLNCUSDT","last":7.86,"change_pct":4.521,"quote_volume":3670566.0748},{"symbol":"DOGEUSDT","last":0.09345,"change_pct":-1.289,"quote_volume":437962281.44118},{"symbol":"LGELECTRONICSUSDT","last":157.21,"change_pct":-0.538,"quote_volume":127065.681},{"symbol":"MEUSDT","last":0.07603,"change_pct":-0.039,"quote_volume":2403912.69232},{"symbol":"ONGUSDT","last":0.09259,"change_pct":3.291,"quote_volume":5966962.91322},{"symbol":"EWYUSDT","last":185.15,"change_pct":-0.092,"quote_volume":66099677.9919},{"symbol":"MERLUSDT","last":0.02969,"change_pct":7.924,"quote_volume":2765581.3277},{"symbol":"ROBOUSDT","last":0.00904,"change_pct":0.668,"quote_volume":3061682.8509},{"symbol":"PHAUSDT","last":0.07834,"change_pct":14.215,"quote_volume":66854439.68168},{"symbol":"ARCUSDT","last":0.07198,"change_pct":4.988,"quote_volume":2436622.94386},{"symbol":"RIVERUSDT","last":1.128,"change_pct":0.267,"quote_volume":8561874.5263},{"symbol":"AVNTUSDT","last":0.12679,"change_pct":0.867,"quote_volume":2475365.49044},{"symbol":"TRUMPUSDT","last":2.032,"change_pct":1.195,"quote_volume":109661973.42572},{"symbol":"INXUSDT","last":0.005857,"change_pct":0.394,"quote_volume":1746326.068051},{"symbol":"MAVIAUSDT","last":0.03228,"change_pct":0.938,"quote_volume":662665.32419},{"symbol":"TEAMUSDT","last":175.99,"change_pct":-1.34,"quote_volume":337282.0898},{"symbol":"QUSDT","last":0.022924,"change_pct":-4.475,"quote_volume":43650420.530692},{"symbol":"BROCCOLI714USDT","last":0.02592,"change_pct":-0.842,"quote_volume":3787954.79188},{"symbol":"ENSUSDT","last":6.925,"change_pct":1.361,"quote_volume":12655671.756},{"symbol":"MOCAUSDT","last":0.010843,"change_pct":7.601,"quote_volume":3179830.044317},{"symbol":"ETHUSDT","last":2667.99,"change_pct":-1.623,"quote_volume":8269397115.71},{"symbol":"LAUSDT","last":0.06725,"change_pct":-0.429,"quote_volume":4689167.257991},{"symbol":"LYNUSDT","last":0.03623,"change_pct":-12.34,"quote_volume":21482711.15442},{"symbol":"SKYUSDT","last":0.08106,"change_pct":-0.868,"quote_volume":21534165.8846},{"symbol":"LTCUSDT","last":66.74,"change_pct":-2.598,"quote_volume":109551704.76},{"symbol":"HOTUSDT","last":0.0004472,"change_pct":1.383,"quote_volume":1586635.0018919},{"symbol":"AINUSDT","last":0.02391,"change_pct":0.378,"quote_volume":4748543.75647},{"symbol":"POWERUSDT","last":0.09116,"change_pct":-7.084,"quote_volume":3766245.23844},{"symbol":"MOVEUSDT","last":0.009051,"change_pct":1.083,"quote_volume":2485840.394769},{"symbol":"IRENUSDT","last":41.82,"change_pct":-1.018,"quote_volume":8212729.3007},{"symbol":"VVVUSDT","last":26.964,"change_pct":-4.097,"quote_volume":29789282.77786},{"symbol":"ZBTUSDT","last":0.08626,"change_pct":-0.312,"quote_volume":2011779.89372},{"symbol":"XPLUSDT","last":0.09525,"change_pct":-5.167,"quote_volume":78537896.78563},{"symbol":"LISTAUSDT","last":0.08743,"change_pct":0.069,"quote_volume":1892511.31306},{"symbol":"1000FLOKIUSDT","last":0.02745,"change_pct":0.882,"quote_volume":6909075.41266},{"symbol":"TOSHIUSDT","last":0.0001307,"change_pct":6.956,"quote_volume":3741093.1897497},{"symbol":"AUSDT","last":0.09631,"change_pct":0.407,"quote_volume":4029432.8402},{"symbol":"TREEUSDT","last":0.04444,"change_pct":-3.16,"quote_volume":1608353.8979},{"symbol":"SNXXUSDT","last":16.55,"change_pct":0.182,"quote_volume":191583046.7126},{"symbol":"NOWUSDT","last":130.05,"change_pct":-1.32,"quote_volume":1429609.5439},{"symbol":"BEATUSDT","last":0.0904,"change_pct":-0.221,"quote_volume":5313169.9208},{"symbol":"DISUSDT","last":105.73,"change_pct":0.19,"quote_volume":227752.7232},{"symbol":"TAUSDT","last":0.05104,"change_pct":1.391,"quote_volume":740069.31849},{"symbol":"ARBUSDT","last":0.20197,"change_pct":-0.512,"quote_volume":146145060.063748},{"symbol":"APTUSDT","last":0.7821,"change_pct":-5.782,"quote_volume":54137815.58188},{"symbol":"MITOUSDT","last":0.01517,"change_pct":-1.173,"quote_volume":1483550.2987},{"symbol":"HOLOUSDT","last":0.06407,"change_pct":0.755,"quote_volume":1884507.44397},{"symbol":"STABLEUSDT","last":0.02857,"change_pct":-0.902,"quote_volume":2720367.707511},{"symbol":"FWDIUSDT","last":8.024,"change_pct":-1.703,"quote_volume":1125410.16357},{"symbol":"FIGHTUSDT","last":0.00401,"change_pct":-6.657,"quote_volume":3236791.329946},{"symbol":"ADAUSDT","last":0.2436,"change_pct":-3.295,"quote_volume":188800977.0078},{"symbol":"EWTUSDT","last":113.61,"change_pct":0.656,"quote_volume":569344.387},{"symbol":"RLCUSDT","last":0.3477,"change_pct":1.429,"quote_volume":1207728.0633},{"symbol":"XTZUSDT","last":0.3138,"change_pct":-0.064,"quote_volume":3690856.05079},{"symbol":"COAIUSDT","last":0.3043,"change_pct":1.4,"quote_volume":1156315.5858},{"symbol":"JELLYJELLYUSDT","last":0.05584,"change_pct":-0.993,"quote_volume":1108280.74946},{"symbol":"4USDT","last":0.021495,"change_pct":-2.331,"quote_volume":6641870.089837},{"symbol":"SXTUSDT","last":0.009252,"change_pct":-0.388,"quote_volume":1532595.26156},{"symbol":"AAVEUSDT","last":158.78,"change_pct":-4.089,"quote_volume":385500019.999},{"symbol":"BABYUSDT","last":0.01413,"change_pct":5.922,"quote_volume":8109657.95146},{"symbol":"XRPUSDT","last":1.4955,"change_pct":-0.618,"quote_volume":1287538000.4133},{"symbol":"ZECUSDT","last":1406.9,"change_pct":-0.753,"quote_volume":1841860066.23},{"symbol":"ACHUSDT","last":0.006085,"change_pct":-0.049,"quote_volume":1558154.813621},{"symbol":"OKLOUSDT","last":37.39,"change_pct":0.107,"quote_volume":375270.8874},{"symbol":"SKDDUSDT","last":6.937,"change_pct":-2.351,"quote_volume":889781.57951},{"symbol":"KOMAUSDT","last":0.019298,"change_pct":0.804,"quote_volume":1577103.000074},{"symbol":"AIAUSDT","last":0.07122,"change_pct":-0.96,"quote_volume":1611647.09629},{"symbol":"1000000BOBUSDT","last":0.01745,"change_pct":-0.683,"quote_volume":433602.28136},{"symbol":"TSTUSDT","last":0.01787,"change_pct":1.476,"quote_volume":2385055.993398},{"symbol":"NBISUSDT","last":241.57,"change_pct":3.178,"quote_volume":59181967.6251},{"symbol":"LINEAUSDT","last":0.002914,"change_pct":-0.137,"quote_volume":3642415.287113},{"symbol":"TIAUSDT","last":0.438,"change_pct":-0.86,"quote_volume":44462978.0679},{"symbol":"TEMUSDT","last":83.4,"change_pct":-1.998,"quote_volume":956051.9811},{"symbol":"CATIUSDT","last":0.05979,"change_pct":-1.043,"quote_volume":1324940.96061},{"symbol":"ZRXUSDT","last":0.12,"change_pct":-0.744,"quote_volume":1292249.4952},{"symbol":"PEOPLEUSDT","last":0.009195,"change_pct":-1.001,"quote_volume":7236997.562682},{"symbol":"B2USDT","last":0.5248,"change_pct":4.189,"quote_volume":2403634.7652},{"symbol":"RECALLUSDT","last":0.04964,"change_pct":6.983,"quote_volume":1141762.66538},{"symbol":"FLUXUSDT","last":0.07135,"change_pct":0.154,"quote_volume":2173558.44685},{"symbol":"MAGICUSDT","last":0.05086,"change_pct":-3.784,"quote_volume":2519862.916768},{"symbol":"STXXUSDT","last":911.97,"change_pct":-1.875,"quote_volume":4178095.6864},{"symbol":"COOKIEUSDT","last":0.011975,"change_pct":1.958,"quote_volume":1318836.384435},{"symbol":"TRUSTUSDT","last":0.06201,"change_pct":1.208,"quote_volume":1168460.71169},{"symbol":"DOTUSDT","last":1.1995,"change_pct":0.134,"quote_volume":56019354.64903},{"symbol":"TURBOUSDT","last":0.0010162,"change_pct":0.884,"quote_volume":2434993.6624137},{"symbol":"ARUSDT","last":4.209,"change_pct":-0.731,"quote_volume":13515607.651},{"symbol":"WENUSDT","last":6.593,"change_pct":3.112,"quote_volume":355705.89641},{"symbol":"BANKUSDT","last":0.03181,"change_pct":0.633,"quote_volume":5238897.99097},{"symbol":"AWEUSDT","last":0.07168,"change_pct":7.129,"quote_volume":2862661.5704},{"symbol":"HOMEUSDT","last":0.006,"change_pct":1.798,"quote_volume":2393661.136562},{"symbol":"COSTUSDT","last":924.35,"change_pct":0.482,"quote_volume":630847.2},{"symbol":"CSCOUSDT","last":106.94,"change_pct":0.244,"quote_volume":427550.5823},{"symbol":"GUAUSDT","last":0.03479,"change_pct":-2.412,"quote_volume":647247.8555},{"symbol":"VRTUSDT","last":249.28,"change_pct":1.441,"quote_volume":565244.3736},{"symbol":"STRCUSDT","last":98.89,"change_pct":-0.513,"quote_volume":21063457.8343},{"symbol":"WOOUSDT","last":0.01373,"change_pct":1.704,"quote_volume":1381757.59631},{"symbol":"AIGENSYNUSDT","last":0.02025,"change_pct":-0.93,"quote_volume":1458643.68349},{"symbol":"GUSDT","last":0.004822,"change_pct":-1.189,"quote_volume":5756772.346435},{"symbol":"AIOTUSDT","last":0.06129,"change_pct":3.934,"quote_volume":3659538.10957},{"symbol":"SWARMSUSDT","last":0.0081,"change_pct":1.567,"quote_volume":1316953.729572},{"symbol":"0GUSDT","last":0.3426,"change_pct":18.342,"quote_volume":247388499.9933},{"symbol":"NEARUSDT","last":5.037,"change_pct":6.829,"quote_volume":769058040.85},{"symbol":"SHOPUSDT","last":149.37,"change_pct":4.214,"quote_volume":375306.9225},{"symbol":"INITUSDT","last":0.09785,"change_pct":2.129,"quote_volume":39980166.21867},{"symbol":"PROVEUSDT","last":0.2362,"change_pct":2.562,"quote_volume":5078121.84164},{"symbol":"CHIPUSDT","last":0.04382,"change_pct":-2.056,"quote_volume":9678018.60182},{"symbol":"NXPCUSDT","last":0.2324,"change_pct":0.389,"quote_volume":1003221.4489},{"symbol":"DOSUSDT","last":0.212,"change_pct":-1.258,"quote_volume":1799542.768},{"symbol":"ESPUSDT","last":0.09816,"change_pct":0.296,"quote_volume":2062490.05592},{"symbol":"TXNUSDT","last":281.45,"change_pct":0.838,"quote_volume":234867.5752},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.99,"change_pct":-3.85,"quote_volume":2373709.2893},{"symbol":"HIMSUSDT","last":28.83,"change_pct":0.069,"quote_volume":2617247.5045},{"symbol":"MONUSDT","last":0.02709,"change_pct":-4.981,"quote_volume":23260100.24772},{"symbol":"NEWTUSDT","last":0.04847,"change_pct":0.021,"quote_volume":773820.27667},{"symbol":"TSLAUSDT","last":355.07,"change_pct":-1.106,"quote_volume":106103945.2116},{"symbol":"ANKRUSDT","last":0.004841,"change_pct":-2.103,"quote_volume":1262789.807156},{"symbol":"MMTUSDT","last":0.186,"change_pct":3.219,"quote_volume":3790379.8149},{"symbol":"RUNEUSDT","last":0.7491,"change_pct":-2.752,"quote_volume":12783532.7039},{"symbol":"AMCUSDT","last":3.071,"change_pct":-5.537,"quote_volume":1739296.80471},{"symbol":"ICNTUSDT","last":0.1024,"change_pct":6.445,"quote_volume":909435.0301},{"symbol":"ETHFIUSDT","last":0.7598,"change_pct":6.221,"quote_volume":73889414.13979},{"symbol":"NEIROUSDT","last":9.229e-5,"change_pct":2.192,"quote_volume":11444609.42190308},{"symbol":"POWRUSDT","last":0.06603,"change_pct":-3.578,"quote_volume":1666111.9801},{"symbol":"UVXYUSDT","last":16.67,"change_pct":-1.361,"quote_volume":2084896.6153},{"symbol":"TRIAUSDT","last":0.004377,"change_pct":4.115,"quote_volume":6500369.570425},{"symbol":"ERAUSDT","last":0.06597,"change_pct":-3.028,"quote_volume":3056524.3392},{"symbol":"KSMUSDT","last":5.107,"change_pct":9.899,"quote_volume":9172086.869},{"symbol":"HPEUSDT","last":61.57,"change_pct":-2.208,"quote_volume":1244897.2563},{"symbol":"KATUSDT","last":0.004914,"change_pct":-0.02,"quote_volume":1544327.149464},{"symbol":"SNOWUSDT","last":331.25,"change_pct":0.715,"quote_volume":751602.3635},{"symbol":"USTCUSDT","last":0.005721,"change_pct":-2.472,"quote_volume":888747.261825},{"symbol":"HYPEUSDT","last":86.044,"change_pct":-2.701,"quote_volume":585009669.42241},{"symbol":"ETCUSDT","last":9.048,"change_pct":-1.663,"quote_volume":35175799.92},{"symbol":"STARUSDT","last":0.03676,"change_pct":0.934,"quote_volume":1882468.09763},{"symbol":"MDBUSDT","last":339.06,"change_pct":-0.247,"quote_volume":3668829.6382},{"symbol":"KASUSDT","last":0.0436,"change_pct":-6.718,"quote_volume":7069102.0784},{"symbol":"SOMIUSDT","last":0.2119,"change_pct":8.167,"quote_volume":2254802.2816},{"symbol":"INTWUSDT","last":29.42,"change_pct":0.204,"quote_volume":19873510.1062},{"symbol":"CAPUSDT","last":0.06125,"change_pct":9.925,"quote_volume":8455165.06427},{"symbol":"ARMUSDT","last":295.32,"change_pct":2.917,"quote_volume":28587061.4159},{"symbol":"BROCCOLIF3BUSDT","last":0.007531,"change_pct":0.013,"quote_volume":1146448.892908},{"symbol":"TAOUSDT","last":299.97,"change_pct":-3.729,"quote_volume":198473858.83},{"symbol":"HUSDT","last":0.06931,"change_pct":3.975,"quote_volume":2606753.5924},{"symbol":"BNTUSDT","last":0.3487,"change_pct":-2.869,"quote_volume":852265.978},{"symbol":"CUSDT","last":0.09253,"change_pct":2.04,"quote_volume":1963409.10833},{"symbol":"OPENUSDT","last":0.1297,"change_pct":-0.307,"quote_volume":1694322.3147},{"symbol":"BANDUSDT","last":0.2217,"change_pct":0.864,"quote_volume":849522.9636},{"symbol":"CFGUSDT","last":0.1511,"change_pct":-4.729,"quote_volume":5950573.834},{"symbol":"1000PEPEUSDT","last":0.0042825,"change_pct":0.753,"quote_volume":230114225.186991},{"symbol":"LITEUSDT","last":979.76,"change_pct":5.224,"quote_volume":76777950.0057},{"symbol":"MUSDT","last":1.0317,"change_pct":-4.419,"quote_volume":2298335.159},{"symbol":"TAIKOUSDT","last":0.09011,"change_pct":0.446,"quote_volume":1143272.99899},{"symbol":"SPXUSDT","last":0.4248,"change_pct":2.263,"quote_volume":8232819.8272},{"symbol":"WDCUSDT","last":454.37,"change_pct":-0.403,"quote_volume":20127516.82},{"symbol":"WMTUSDT","last":106.92,"change_pct":-1.574,"quote_volume":1021559.0067},{"symbol":"PENGUSDT","last":56.01,"change_pct":1.01,"quote_volume":2503146.8243},{"symbol":"YGGUSDT","last":0.02635,"change_pct":-0.378,"quote_volume":1463451.87519},{"symbol":"NFLXUSDT","last":70.79,"change_pct":2.342,"quote_volume":9413407.1878},{"symbol":"1000BONKUSDT","last":0.003784,"change_pct":5.287,"quote_volume":64785707.43046},{"symbol":"NOMUSDT","last":0.002102,"change_pct":2.138,"quote_volume":6283319.061816},{"symbol":"PANWUSDT","last":389.16,"change_pct":-1.098,"quote_volume":1167027.0644},{"symbol":"MELANIAUSDT","last":0.10303,"change_pct":1.059,"quote_volume":1860543.344212},{"symbol":"TWTUSDT","last":0.6098,"change_pct":3.094,"quote_volume":2509742.5405},{"symbol":"MEMEUSDT","last":0.0005991,"change_pct":-0.382,"quote_volume":2604919.5682326},{"symbol":"CETUSUSDT","last":0.02805,"change_pct":-0.213,"quote_volume":998445.25267},{"symbol":"XVSUSDT","last":3.462,"change_pct":5.581,"quote_volume":1113566.0334},{"symbol":"SANTOSUSDT","last":0.5175,"change_pct":-0.481,"quote_volume":598909.5991},{"symbol":"TQQQUSDT","last":77.96,"change_pct":0.971,"quote_volume":36221842.8591},{"symbol":"SOONUSDT","last":0.4389,"change_pct":34.508,"quote_volume":260293703.4781},{"symbol":"VELVETUSDT","last":0.05597,"change_pct":1.285,"quote_volume":3278763.25123},{"symbol":"HANAUSDT","last":0.01261,"change_pct":-3.223,"quote_volume":2044820.89209},{"symbol":"DEXEUSDT","last":1.824,"change_pct":-0.382,"quote_volume":4249077.62024},{"symbol":"AEVOUSDT","last":0.02552,"change_pct":0.83,"quote_volume":1125080.090092},{"symbol":"SKHYUSDT","last":186.46,"change_pct":1.271,"quote_volume":220634295.2085},{"symbol":"TUSDT","last":0.005481,"change_pct":2.564,"quote_volume":3397541.220896},{"symbol":"HOODUSDT","last":119.04,"change_pct":1.475,"quote_volume":34459480.3955},{"symbol":"ORDERUSDT","last":0.04021,"change_pct":-0.223,"quote_volume":809911.12699},{"symbol":"ETHWUSDT","last":0.2938,"change_pct":1.206,"quote_volume":699439.0124},{"symbol":"BNBUSDT","last":758.74,"change_pct":-0.786,"quote_volume":276836492.428},{"symbol":"DYDXUSDT","last":0.1401,"change_pct":2.637,"quote_volume":5893619.91273},{"symbol":"DEEPUSDT","last":0.02328,"change_pct":6.399,"quote_volume":6369736.02817},{"symbol":"AAOIUSDT","last":101.22,"change_pct":4.318,"quote_volume":47511342.0181},{"symbol":"METUSDT","last":0.3198,"change_pct":0.82,"quote_volume":12373483.7224},{"symbol":"SQDUSDT","last":0.03001,"change_pct":3.269,"quote_volume":1457771.22391},{"symbol":"CHZUSDT","last":0.0163,"change_pct":2.003,"quote_volume":9336523.54135},{"symbol":"REZUSDT","last":0.004324,"change_pct":5.799,"quote_volume":6433901.796912},{"symbol":"BSPUSDT","last":33.03,"change_pct":-2.653,"quote_volume":584758.381},{"symbol":"SUPERUSDT","last":0.19406,"change_pct":-0.252,"quote_volume":2534430.49852},{"symbol":"PTBUSDT","last":0.0009372,"change_pct":2.404,"quote_volume":3611207.0109091},{"symbol":"1000CATUSDT","last":0.00226,"change_pct":-0.484,"quote_volume":803870.592192},{"symbol":"IOUSDT","last":0.1609,"change_pct":0.941,"quote_volume":3035374.4959},{"symbol":"TRXUSDT","last":0.33823,"change_pct":0.835,"quote_volume":34821663.93338},{"symbol":"MINIMAXUSDT","last":31.97,"change_pct":3.832,"quote_volume":19978343.1881},{"symbol":"MTLUSDT","last":0.3237,"change_pct":0.279,"quote_volume":1539705.5572},{"symbol":"CVCUSDT","last":0.03049,"change_pct":1.566,"quote_volume":2724534.11041},{"symbol":"XPINUSDT","last":0.000872,"change_pct":-0.115,"quote_volume":1053775.632032},{"symbol":"AGTUSDT","last":0.017765,"change_pct":-1.24,"quote_volume":981850.635301},{"symbol":"OPNUSDT","last":0.05551,"change_pct":6.28,"quote_volume":6570603.01082},{"symbol":"NMRUSDT","last":11.554,"change_pct":-8.454,"quote_volume":114302108.7794},{"symbol":"UBUSDT","last":0.15331,"change_pct":2.241,"quote_volume":5013212.6738},{"symbol":"AVAAIUSDT","last":0.009862,"change_pct":-1.567,"quote_volume":1904649.774435},{"symbol":"HMSTRUSDT","last":0.0001699,"change_pct":-0.352,"quote_volume":1215234.822865},{"symbol":"BANANAS31USDT","last":0.007778,"change_pct":0.297,"quote_volume":870633.289888},{"symbol":"PORTALUSDT","last":0.0173,"change_pct":1.229,"quote_volume":2132520.929345},{"symbol":"MRVLUSDT","last":263.64,"change_pct":3.861,"quote_volume":56826676.0286},{"symbol":"PARTIUSDT","last":0.02615,"change_pct":-0.076,"quote_volume":3310378.54541},{"symbol":"SOPHUSDT","last":0.003605,"change_pct":1.607,"quote_volume":5096917.85169},{"symbol":"XBIUSDT","last":157.58,"change_pct":0.581,"quote_volume":292916.1713},{"symbol":"AUCTIONUSDT","last":3.71,"change_pct":-0.589,"quote_volume":1068331.35734},{"symbol":"GMTUSDT","last":0.008457,"change_pct":-0.471,"quote_volume":2132752.255193},{"symbol":"SCRUSDT","last":0.02477,"change_pct":3.901,"quote_volume":1793681.11257},{"symbol":"COHRUSDT","last":294.82,"change_pct":3.569,"quote_volume":16998290.6861},{"symbol":"CYSUSDT","last":0.1575,"change_pct":1.156,"quote_volume":3563764.2839},{"symbol":"BLURUSDT","last":0.02018,"change_pct":1.816,"quote_volume":1736169.46637},{"symbol":"ORCAUSDT","last":1.575,"change_pct":-3.963,"quote_volume":4171261.693},{"symbol":"GPSUSDT","last":0.010304,"change_pct":0.253,"quote_volume":6410016.232317},{"symbol":"ILVUSDT","last":3.902,"change_pct":1.298,"quote_volume":2122669.0458},{"symbol":"PLUMEUSDT","last":0.01804,"change_pct":1.064,"quote_volume":9308519.63935},{"symbol":"TAGUSDT","last":0.0008331,"change_pct":1.746,"quote_volume":722142.9311105},{"symbol":"KORUUSDT","last":20.75,"change_pct":-0.575,"quote_volume":333667798.6467},{"symbol":"CKBUSDT","last":0.0012898,"change_pct":-3.48,"quote_volume":1403925.8773354},{"symbol":"MYXUSDT","last":0.07228,"change_pct":-2.126,"quote_volume":3599371.47721},{"symbol":"CCUSDT","last":0.12489,"change_pct":-5.422,"quote_volume":10311511.21402},{"symbol":"NATGASUSDT","last":3.021,"change_pct":-3.08,"quote_volume":33817643.5834},{"symbol":"BNCUSDT","last":5.816,"change_pct":2.107,"quote_volume":15935180.31705},{"symbol":"OPENAIUSDT","last":1620.46,"change_pct":3.411,"quote_volume":24350933.3906},{"symbol":"SHAZUSDT","last":53.96,"change_pct":1.429,"quote_volume":1550294.2324},{"symbol":"UNHUSDT","last":376.53,"change_pct":0.408,"quote_volume":1059541.0122},{"symbol":"BLUAIUSDT","last":0.010005,"change_pct":-2.123,"quote_volume":1468829.756553},{"symbol":"CRWDUSDT","last":264.71,"change_pct":1.957,"quote_volume":3910569.343},{"symbol":"NVDLUSDT","last":36.81,"change_pct":-1.551,"quote_volume":522117.3674},{"symbol":"ORDIUSDT","last":4.582,"change_pct":-0.994,"quote_volume":9538068.8049},{"symbol":"ASTERUSDT","last":0.7607,"change_pct":6.124,"quote_volume":96523406.766},{"symbol":"2ZUSDT","last":0.06337,"change_pct":-6.809,"quote_volume":8190727.16145},{"symbol":"KMNOUSDT","last":0.04293,"change_pct":-3.96,"quote_volume":7059183.34081},{"symbol":"LAYERUSDT","last":0.07797,"change_pct":-4.037,"quote_volume":1979932.035685},{"symbol":"RENDERUSDT","last":1.92,"change_pct":-0.98,"quote_volume":22343782.4917},{"symbol":"DELLUSDT","last":540.74,"change_pct":-0.88,"quote_volume":15476466.6168},{"symbol":"HIVEUSDT","last":0.05605,"change_pct":0.071,"quote_volume":1017474.9315},{"symbol":"TURTLEUSDT","last":0.04304,"change_pct":0.21,"quote_volume":567711.28527},{"symbol":"BRETTUSDT","last":0.005716,"change_pct":0.989,"quote_volume":1499038.594219},{"symbol":"HK0625USDT","last":30.94,"change_pct":-2.089,"quote_volume":1394033.8264},{"symbol":"DIAUSDT","last":0.162,"change_pct":-0.062,"quote_volume":1347466.2777},{"symbol":"SPCXUSDT","last":149.58,"change_pct":1.942,"quote_volume":1065310255.4515},{"symbol":"COWUSDT","last":0.1679,"change_pct":5.597,"quote_volume":5230168.0725},{"symbol":"NVOUSDT","last":38.21,"change_pct":-0.65,"quote_volume":998192.9074},{"symbol":"JOEUSDT","last":0.0385,"change_pct":0.917,"quote_volume":2014165.17584},{"symbol":"CBRSUSDT","last":190.98,"change_pct":-4.064,"quote_volume":47549251.7211},{"symbol":"1000LUNCUSDT","last":0.05284,"change_pct":-0.057,"quote_volume":3687287.45367},{"symbol":"MASKUSDT","last":0.4545,"change_pct":-1.067,"quote_volume":1608811.0602},{"symbol":"RIFUSDT","last":0.08277,"change_pct":-0.169,"quote_volume":2270926.80023},{"symbol":"YFIUSDT","last":2424,"change_pct":0.916,"quote_volume":3787616.5},{"symbol":"AIXBTUSDT","last":0.02278,"change_pct":-0.481,"quote_volume":3265564.3277},{"symbol":"IMXUSDT","last":0.1647,"change_pct":-3.965,"quote_volume":4880887.6379},{"symbol":"SIGNUSDT","last":0.012281,"change_pct":-1.167,"quote_volume":1854122.513084},{"symbol":"ACNUSDT","last":177.87,"change_pct":1.062,"quote_volume":989152.3733},{"symbol":"TLMUSDT","last":0.001549,"change_pct":0.65,"quote_volume":1592196.977429},{"symbol":"IOTXUSDT","last":0.003411,"change_pct":0.619,"quote_volume":915834.993071},{"symbol":"ZSUSDT","last":200.11,"change_pct":0.06,"quote_volume":1967247.6588},{"symbol":"GOATUSDT","last":0.01895,"change_pct":-0.211,"quote_volume":1367898.23915},{"symbol":"GOOGLUSDT","last":342.5,"change_pct":0.114,"quote_volume":83270147.9941},{"symbol":"USDBRLUSDT","last":5.206,"change_pct":-0.232,"quote_volume":538401.76276},{"symbol":"SKRUSDT","last":0.018088,"change_pct":-1.962,"quote_volume":2538440.016798},{"symbol":"BOMEUSDT","last":0.0009909,"change_pct":1.85,"quote_volume":9459661.37953},{"symbol":"BIGTIMEUSDT","last":0.009082,"change_pct":2.022,"quote_volume":2465604.412732},{"symbol":"RAREUSDT","last":0.01845,"change_pct":7.769,"quote_volume":15959705.50863},{"symbol":"AGLDUSDT","last":0.2061,"change_pct":-5.718,"quote_volume":2006566.0853},{"symbol":"SPYUSDT","last":767.02,"change_pct":0.119,"quote_volume":66443117.1037},{"symbol":"TNSRUSDT","last":0.03905,"change_pct":-2.521,"quote_volume":2629708.879632},{"symbol":"LINKUSDT","last":14.256,"change_pct":-5.87,"quote_volume":305037161.012},{"symbol":"JTOUSDT","last":0.5557,"change_pct":0.743,"quote_volume":20703084.1987},{"symbol":"ENAUSDT","last":0.24711,"change_pct":-1.589,"quote_volume":240139543.68707},{"symbol":"SPKUSDT","last":0.02358,"change_pct":2.477,"quote_volume":6426896.24591},{"symbol":"GRAMUSDT","last":1.482,"change_pct":-6.851,"quote_volume":40513971.3731},{"symbol":"PLAYUSDT","last":0.03295,"change_pct":5.305,"quote_volume":3766265.35524},{"symbol":"RONINUSDT","last":0.06426,"change_pct":4.846,"quote_volume":1608186.486653},{"symbol":"ONDOUSDT","last":0.4966,"change_pct":-4.829,"quote_volume":176610653.78724},{"symbol":"GMXUSDT","last":7.932,"change_pct":-1.122,"quote_volume":1447588.96551},{"symbol":"POLYXUSDT","last":0.04307,"change_pct":-0.577,"quote_volume":1536595.14715},{"symbol":"QTUMUSDT","last":0.9865,"change_pct":0.041,"quote_volume":1677397.6561},{"symbol":"GDXUSDT","last":89.65,"change_pct":0.912,"quote_volume":406522.7763},{"symbol":"KSTRUSDT","last":22.39,"change_pct":-2.61,"quote_volume":1182171.3935},{"symbol":"HK0700USDT","last":431.98,"change_pct":-0.298,"quote_volume":4067735.1013},{"symbol":"RUMUSDT","last":7.83,"change_pct":-2.612,"quote_volume":166517.4572},{"symbol":"GRTUSDT","last":0.02849,"change_pct":-6.804,"quote_volume":13215776.32572},{"symbol":"WLDUSDT","last":0.4989,"change_pct":-0.18,"quote_volume":310638191.6613},{"symbol":"QNTXUSDT","last":48.94,"change_pct":-2.159,"quote_volume":1284670.9799},{"symbol":"DATAIPUSDT","last":0.2177,"change_pct":-1.225,"quote_volume":5242961.1881},{"symbol":"MANTAUSDT","last":0.06843,"change_pct":0.352,"quote_volume":1520346.315302},{"symbol":"AIOUSDT","last":0.03917,"change_pct":1.767,"quote_volume":989487.48617},{"symbol":"HEIUSDT","last":0.13535,"change_pct":-2.288,"quote_volume":1954326.262622},{"symbol":"NAORISUSDT","last":0.03344,"change_pct":-2.393,"quote_volume":858743.34806},{"symbol":"UMAUSDT","last":0.4117,"change_pct":1.006,"quote_volume":1049344.7392},{"symbol":"ALABUSDT","last":358.4,"change_pct":1.169,"quote_volume":2981917.2534},{"symbol":"GUNUSDT","last":0.002971,"change_pct":-0.402,"quote_volume":1437210.289573},{"symbol":"MUUSDT","last":1074.48,"change_pct":0.406,"quote_volume":309496779.6704},{"symbol":"KAVAUSDT","last":0.06858,"change_pct":0.307,"quote_volume":3797761.524651},{"symbol":"BRKBUSDT","last":503.69,"change_pct":0.02,"quote_volume":399756.8654},{"symbol":"ATHUSDT","last":0.005973,"change_pct":-2.242,"quote_volume":1891686.004552},{"symbol":"GMEUSDT","last":24.1,"change_pct":0.668,"quote_volume":2112134.1921},{"symbol":"DYMUSDT","last":0.01938,"change_pct":-1.824,"quote_volume":1977696.842121},{"symbol":"AGPUUSDT","last":12.76,"change_pct":5.98,"quote_volume":775917.2617},{"symbol":"VELODROMEUSDT","last":0.03463,"change_pct":-4.627,"quote_volume":1337276.10715},{"symbol":"ALLOUSDT","last":0.28729,"change_pct":0.68,"quote_volume":5167020.02395},{"symbol":"WUSDT","last":0.013432,"change_pct":-5.502,"quote_volume":10946615.2721256},{"symbol":"VIRTUALUSDT","last":0.7793,"change_pct":-4.392,"quote_volume":48232145.69441},{"symbol":"IONQUSDT","last":44.31,"change_pct":-1.773,"quote_volume":1360621.6763},{"symbol":"OPGUSDT","last":0.1249,"change_pct":-0.794,"quote_volume":2434945.6339},{"symbol":"THETAUSDT","last":0.2265,"change_pct":0.622,"quote_volume":2962505.9722},{"symbol":"EGLDUSDT","last":4.45,"change_pct":-2.817,"quote_volume":4911720.137},{"symbol":"BSBUSDT","last":0.10356,"change_pct":6.204,"quote_volume":2567234.93449},{"symbol":"SEIUSDT","last":0.07394,"change_pct":-1.426,"quote_volume":48490590.54489},{"symbol":"DOGSUSDT","last":4.857e-5,"change_pct":0.434,"quote_volume":1507088.80933419},{"symbol":"KOUSDT","last":87.22,"change_pct":-0.046,"quote_volume":398141.525},{"symbol":"DUSKUSDT","last":0.08314,"change_pct":-0.977,"quote_volume":3276298.33426},{"symbol":"CARVUSDT","last":0.0423,"change_pct":0.931,"quote_volume":670836.21403},{"symbol":"VUSDT","last":367.85,"change_pct":-0.005,"quote_volume":192822.8431},{"symbol":"REDUSDT","last":0.1626,"change_pct":1.372,"quote_volume":2011661.9326},{"symbol":"BEUSDT","last":295.9,"change_pct":10.551,"quote_volume":59726976.3226},{"symbol":"RAYSOLUSDT","last":1.8663,"change_pct":0.14,"quote_volume":24912139.93921},{"symbol":"HK0992USDT","last":34.41,"change_pct":-2.797,"quote_volume":310809.8989},{"symbol":"ALPINEUSDT","last":0.3536,"change_pct":0,"quote_volume":464425.14393},{"symbol":"MORPHOUSDT","last":2.5475,"change_pct":-0.794,"quote_volume":20792183.06981},{"symbol":"KUAISHOUUSDT","last":3.929,"change_pct":1.525,"quote_volume":507249.88846},{"symbol":"ZEREBROUSDT","last":0.031769,"change_pct":-2.219,"quote_volume":888104.386822},{"symbol":"ARKUSDT","last":0.2765,"change_pct":14.445,"quote_volume":24941330.4835},{"symbol":"ARIAUSDT","last":0.03599,"change_pct":-0.936,"quote_volume":1146661.53192},{"symbol":"ANTHROPICUSDT","last":1999.57,"change_pct":-0.255,"quote_volume":7066622.1828},{"symbol":"CELOUSDT","last":0.09896,"change_pct":-5.949,"quote_volume":76540652.18697},{"symbol":"AAPLUSDT","last":330.59,"change_pct":-2.024,"quote_volume":52350133.5699},{"symbol":"PYTHUSDT","last":0.07733,"change_pct":-3.434,"quote_volume":14659679.08064},{"symbol":"AMATUSDT","last":512.08,"change_pct":4.538,"quote_volume":6546681.0769},{"symbol":"SOLVUSDT","last":0.00417,"change_pct":-0.572,"quote_volume":1311698.531629},{"symbol":"ALGOUSDT","last":0.12284,"change_pct":-5.165,"quote_volume":44028279.276249},{"symbol":"FFUSDT","last":0.12505,"change_pct":5.421,"quote_volume":9825155.3618},{"symbol":"GTCUSDT","last":0.113,"change_pct":30.621,"quote_volume":14389701.876526},{"symbol":"BCHUSDT","last":307.25,"change_pct":-1.012,"quote_volume":93798100.72},{"symbol":"CRCLUSDT","last":83.92,"change_pct":-3.005,"quote_volume":191308769.2687},{"symbol":"INUSDT","last":0.03787,"change_pct":-1.097,"quote_volume":1858561.795}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}