{"__meta":{"id":"01M3RNN3TDT4DB7VH9V5VEXCPJ","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:07:19.117Z","utime":1790755639.117994,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=1h&limit=300&market=futures&provider=binance&symbol=BIOUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":158.470697,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/BIOUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:07:19 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"BIOUSDT","x-market-data-interval":"1h","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790755639","x-market-data-checked-at":"1790755639","vary":"X-Inertia","x-inertia-devtools-id":"01M3RNN3TDT4DB7VH9V5VEXCPJ","x-inertia-devtools-parent-out":"01M3RNN3TDT4DB7VH9V5VEXCPJ"},"requestBody":{"status":"present","value":{"symbol":"BIOUSDT","market":"futures","interval":"1h","provider":"binance","limit":"300"}},"responseBody":{"status":"present","value":[{"time":1789678800,"open":0.02515,"high":0.02517,"low":0.02495,"close":0.025,"volume":4296322},{"time":1789682400,"open":0.02499,"high":0.02507,"low":0.02488,"close":0.02503,"volume":4226370},{"time":1789686000,"open":0.02503,"high":0.0252,"low":0.02502,"close":0.02516,"volume":4084325},{"time":1789689600,"open":0.02516,"high":0.0254,"low":0.02511,"close":0.02536,"volume":5732586},{"time":1789693200,"open":0.02537,"high":0.02565,"low":0.02531,"close":0.02563,"volume":7330818},{"time":1789696800,"open":0.02564,"high":0.02572,"low":0.02547,"close":0.02569,"volume":5017504},{"time":1789700400,"open":0.02569,"high":0.02639,"low":0.02568,"close":0.02636,"volume":12375570},{"time":1789704000,"open":0.02635,"high":0.02667,"low":0.02607,"close":0.02665,"volume":12380567},{"time":1789707600,"open":0.02666,"high":0.02669,"low":0.02618,"close":0.02622,"volume":10402189},{"time":1789711200,"open":0.02623,"high":0.02655,"low":0.02622,"close":0.02649,"volume":10615514},{"time":1789714800,"open":0.02648,"high":0.02663,"low":0.02644,"close":0.02651,"volume":7390490},{"time":1789718400,"open":0.02651,"high":0.02691,"low":0.02644,"close":0.0269,"volume":9906054},{"time":1789722000,"open":0.02689,"high":0.02717,"low":0.02679,"close":0.02683,"volume":10691786},{"time":1789725600,"open":0.02684,"high":0.02776,"low":0.02681,"close":0.02693,"volume":40875665},{"time":1789729200,"open":0.02693,"high":0.02697,"low":0.02646,"close":0.02664,"volume":16377915},{"time":1789732800,"open":0.02663,"high":0.02677,"low":0.02655,"close":0.0267,"volume":6871002},{"time":1789736400,"open":0.0267,"high":0.02706,"low":0.02651,"close":0.02678,"volume":14152934},{"time":1789740000,"open":0.02678,"high":0.02744,"low":0.02673,"close":0.0272,"volume":22468647},{"time":1789743600,"open":0.0272,"high":0.02723,"low":0.02692,"close":0.02715,"volume":10502547},{"time":1789747200,"open":0.02716,"high":0.0273,"low":0.02697,"close":0.02707,"volume":5111575},{"time":1789750800,"open":0.02707,"high":0.02731,"low":0.02698,"close":0.02725,"volume":4103258},{"time":1789754400,"open":0.02724,"high":0.02732,"low":0.02704,"close":0.02732,"volume":4561241},{"time":1789758000,"open":0.02731,"high":0.02759,"low":0.02731,"close":0.02745,"volume":8605993},{"time":1789761600,"open":0.02745,"high":0.02754,"low":0.02721,"close":0.02741,"volume":7698743},{"time":1789765200,"open":0.0274,"high":0.0274,"low":0.02718,"close":0.0273,"volume":4617003},{"time":1789768800,"open":0.02728,"high":0.02733,"low":0.02708,"close":0.02723,"volume":5853476},{"time":1789772400,"open":0.02726,"high":0.02743,"low":0.02723,"close":0.02738,"volume":5754660},{"time":1789776000,"open":0.02738,"high":0.02752,"low":0.02722,"close":0.02736,"volume":11082633},{"time":1789779600,"open":0.02737,"high":0.02741,"low":0.02701,"close":0.02732,"volume":5029458},{"time":1789783200,"open":0.02732,"high":0.02749,"low":0.02722,"close":0.0274,"volume":4662595},{"time":1789786800,"open":0.02741,"high":0.0275,"low":0.02723,"close":0.0273,"volume":2819442},{"time":1789790400,"open":0.0273,"high":0.02742,"low":0.027,"close":0.02708,"volume":5772499},{"time":1789794000,"open":0.02707,"high":0.0273,"low":0.02685,"close":0.02688,"volume":7453457},{"time":1789797600,"open":0.02688,"high":0.02704,"low":0.02673,"close":0.02699,"volume":5798470},{"time":1789801200,"open":0.027,"high":0.02706,"low":0.02682,"close":0.02687,"volume":3677272},{"time":1789804800,"open":0.02686,"high":0.0272,"low":0.02686,"close":0.02713,"volume":5622780},{"time":1789808400,"open":0.02714,"high":0.02733,"low":0.02709,"close":0.02725,"volume":5330886},{"time":1789812000,"open":0.02726,"high":0.02747,"low":0.02719,"close":0.02735,"volume":4725865},{"time":1789815600,"open":0.02736,"high":0.02883,"low":0.02734,"close":0.02843,"volume":63514960},{"time":1789819200,"open":0.02843,"high":0.02844,"low":0.02802,"close":0.02803,"volume":12405394},{"time":1789822800,"open":0.02805,"high":0.02822,"low":0.02772,"close":0.02811,"volume":12410804},{"time":1789826400,"open":0.02811,"high":0.02869,"low":0.02807,"close":0.02829,"volume":16758182},{"time":1789830000,"open":0.0283,"high":0.02843,"low":0.02811,"close":0.02838,"volume":13519947},{"time":1789833600,"open":0.02839,"high":0.0284,"low":0.02807,"close":0.02813,"volume":7515249},{"time":1789837200,"open":0.02812,"high":0.0286,"low":0.02805,"close":0.02825,"volume":13742729},{"time":1789840800,"open":0.02826,"high":0.02835,"low":0.0276,"close":0.02795,"volume":23020704},{"time":1789844400,"open":0.02796,"high":0.02821,"low":0.02795,"close":0.02811,"volume":4865551},{"time":1789848000,"open":0.02811,"high":0.02813,"low":0.02796,"close":0.02805,"volume":3326071},{"time":1789851600,"open":0.02804,"high":0.02813,"low":0.02753,"close":0.02798,"volume":7522772},{"time":1789855200,"open":0.02796,"high":0.02811,"low":0.02775,"close":0.02804,"volume":3732036},{"time":1789858800,"open":0.02805,"high":0.02822,"low":0.02778,"close":0.02797,"volume":14302764},{"time":1789862400,"open":0.02798,"high":0.02819,"low":0.02793,"close":0.02811,"volume":5649752},{"time":1789866000,"open":0.02809,"high":0.0281,"low":0.02749,"close":0.02782,"volume":11725748},{"time":1789869600,"open":0.02781,"high":0.02803,"low":0.02687,"close":0.027,"volume":16532204},{"time":1789873200,"open":0.027,"high":0.02735,"low":0.0268,"close":0.02726,"volume":9136720},{"time":1789876800,"open":0.02726,"high":0.02742,"low":0.0271,"close":0.02725,"volume":4523166},{"time":1789880400,"open":0.02725,"high":0.0273,"low":0.02709,"close":0.02719,"volume":4887904},{"time":1789884000,"open":0.02719,"high":0.02724,"low":0.02696,"close":0.02704,"volume":4128081},{"time":1789887600,"open":0.02702,"high":0.02711,"low":0.02691,"close":0.02692,"volume":4371950},{"time":1789891200,"open":0.02692,"high":0.02713,"low":0.02679,"close":0.02693,"volume":6034366},{"time":1789894800,"open":0.02693,"high":0.02707,"low":0.02685,"close":0.02685,"volume":3758732},{"time":1789898400,"open":0.02686,"high":0.0269,"low":0.02654,"close":0.02662,"volume":11894600},{"time":1789902000,"open":0.02662,"high":0.02687,"low":0.0266,"close":0.02681,"volume":4697894},{"time":1789905600,"open":0.0268,"high":0.02693,"low":0.02667,"close":0.02686,"volume":5021556},{"time":1789909200,"open":0.02686,"high":0.02689,"low":0.02655,"close":0.02666,"volume":7307100},{"time":1789912800,"open":0.02665,"high":0.02682,"low":0.02654,"close":0.02668,"volume":6456982},{"time":1789916400,"open":0.02669,"high":0.0271,"low":0.02667,"close":0.02705,"volume":6224224},{"time":1789920000,"open":0.02705,"high":0.02771,"low":0.02695,"close":0.02769,"volume":13443188},{"time":1789923600,"open":0.02768,"high":0.02788,"low":0.02752,"close":0.02763,"volume":12560951},{"time":1789927200,"open":0.02762,"high":0.02776,"low":0.02737,"close":0.02754,"volume":9035880},{"time":1789930800,"open":0.02755,"high":0.02775,"low":0.02752,"close":0.02764,"volume":4723537},{"time":1789934400,"open":0.02765,"high":0.02782,"low":0.02761,"close":0.02769,"volume":5015293},{"time":1789938000,"open":0.02769,"high":0.0277,"low":0.02728,"close":0.02766,"volume":10376844},{"time":1789941600,"open":0.02767,"high":0.02781,"low":0.02756,"close":0.02765,"volume":4273302},{"time":1789945200,"open":0.02765,"high":0.02777,"low":0.02756,"close":0.02763,"volume":4690571},{"time":1789948800,"open":0.02762,"high":0.02814,"low":0.02762,"close":0.02792,"volume":8211522},{"time":1789952400,"open":0.02793,"high":0.02813,"low":0.02735,"close":0.02739,"volume":8915627},{"time":1789956000,"open":0.0274,"high":0.02768,"low":0.02731,"close":0.02762,"volume":5692052},{"time":1789959600,"open":0.02764,"high":0.02811,"low":0.02764,"close":0.02804,"volume":5555012},{"time":1789963200,"open":0.02804,"high":0.0282,"low":0.02783,"close":0.02806,"volume":7596218},{"time":1789966800,"open":0.02805,"high":0.02806,"low":0.02782,"close":0.02791,"volume":4074508},{"time":1789970400,"open":0.02791,"high":0.0284,"low":0.02789,"close":0.02827,"volume":7819135},{"time":1789974000,"open":0.02827,"high":0.0283,"low":0.02803,"close":0.02821,"volume":6086594},{"time":1789977600,"open":0.02821,"high":0.02871,"low":0.02815,"close":0.02862,"volume":15930997},{"time":1789981200,"open":0.02862,"high":0.02896,"low":0.02843,"close":0.02848,"volume":17904384},{"time":1789984800,"open":0.02848,"high":0.02914,"low":0.02842,"close":0.02914,"volume":8547373},{"time":1789988400,"open":0.02913,"high":0.0294,"low":0.02893,"close":0.02897,"volume":19422745},{"time":1789992000,"open":0.02898,"high":0.02939,"low":0.02895,"close":0.02929,"volume":8195917},{"time":1789995600,"open":0.02929,"high":0.02932,"low":0.02863,"close":0.02887,"volume":16701244},{"time":1789999200,"open":0.02887,"high":0.02924,"low":0.02853,"close":0.02912,"volume":18849691},{"time":1790002800,"open":0.02911,"high":0.02925,"low":0.02874,"close":0.02886,"volume":11550041},{"time":1790006400,"open":0.02886,"high":0.02913,"low":0.02865,"close":0.0289,"volume":9650724},{"time":1790010000,"open":0.02891,"high":0.029,"low":0.02841,"close":0.02858,"volume":12039747},{"time":1790013600,"open":0.02857,"high":0.02891,"low":0.02848,"close":0.02888,"volume":7612304},{"time":1790017200,"open":0.02889,"high":0.02896,"low":0.0287,"close":0.02887,"volume":7382302},{"time":1790020800,"open":0.02887,"high":0.02903,"low":0.02863,"close":0.02878,"volume":15284756},{"time":1790024400,"open":0.02877,"high":0.02884,"low":0.02857,"close":0.02863,"volume":5185052},{"time":1790028000,"open":0.02863,"high":0.02893,"low":0.02861,"close":0.02891,"volume":4356296},{"time":1790031600,"open":0.02892,"high":0.02908,"low":0.02878,"close":0.02905,"volume":6999423},{"time":1790035200,"open":0.02904,"high":0.02941,"low":0.02891,"close":0.02899,"volume":12909245},{"time":1790038800,"open":0.02898,"high":0.02922,"low":0.02875,"close":0.02913,"volume":13513552},{"time":1790042400,"open":0.02913,"high":0.02919,"low":0.02872,"close":0.02879,"volume":10224861},{"time":1790046000,"open":0.02879,"high":0.02904,"low":0.02857,"close":0.02901,"volume":9923798},{"time":1790049600,"open":0.029,"high":0.02921,"low":0.02877,"close":0.02882,"volume":7019205},{"time":1790053200,"open":0.02883,"high":0.02905,"low":0.02842,"close":0.02895,"volume":11815753},{"time":1790056800,"open":0.02896,"high":0.02904,"low":0.02871,"close":0.02874,"volume":6846479},{"time":1790060400,"open":0.02873,"high":0.0289,"low":0.02859,"close":0.02877,"volume":5454732},{"time":1790064000,"open":0.02877,"high":0.02909,"low":0.02853,"close":0.02898,"volume":8910481},{"time":1790067600,"open":0.02898,"high":0.029,"low":0.02864,"close":0.02891,"volume":7599850},{"time":1790071200,"open":0.02891,"high":0.02894,"low":0.0284,"close":0.02854,"volume":6160594},{"time":1790074800,"open":0.02854,"high":0.0287,"low":0.02833,"close":0.02851,"volume":6402286},{"time":1790078400,"open":0.02851,"high":0.029,"low":0.02834,"close":0.02899,"volume":6281424},{"time":1790082000,"open":0.02899,"high":0.02918,"low":0.02871,"close":0.02911,"volume":14731730},{"time":1790085600,"open":0.0291,"high":0.02917,"low":0.02839,"close":0.0288,"volume":14442981},{"time":1790089200,"open":0.02879,"high":0.02915,"low":0.02878,"close":0.02893,"volume":12585783},{"time":1790092800,"open":0.02894,"high":0.0293,"low":0.02881,"close":0.02922,"volume":10778864},{"time":1790096400,"open":0.02922,"high":0.02976,"low":0.02917,"close":0.02946,"volume":28508751},{"time":1790100000,"open":0.02947,"high":0.02948,"low":0.02923,"close":0.02924,"volume":8506980},{"time":1790103600,"open":0.02924,"high":0.0295,"low":0.02914,"close":0.02929,"volume":9657844},{"time":1790107200,"open":0.02929,"high":0.02948,"low":0.02918,"close":0.02942,"volume":7366433},{"time":1790110800,"open":0.02943,"high":0.02965,"low":0.02929,"close":0.02958,"volume":7204700},{"time":1790114400,"open":0.02958,"high":0.02993,"low":0.02941,"close":0.02976,"volume":10358182},{"time":1790118000,"open":0.02976,"high":0.03008,"low":0.02975,"close":0.03004,"volume":9718386},{"time":1790121600,"open":0.03004,"high":0.03032,"low":0.02987,"close":0.02989,"volume":13368908},{"time":1790125200,"open":0.02988,"high":0.03044,"low":0.02968,"close":0.02978,"volume":15051515},{"time":1790128800,"open":0.02977,"high":0.03018,"low":0.02958,"close":0.03015,"volume":5621045},{"time":1790132400,"open":0.03015,"high":0.0306,"low":0.02998,"close":0.03045,"volume":7340444},{"time":1790136000,"open":0.03046,"high":0.0306,"low":0.0302,"close":0.03038,"volume":11477295},{"time":1790139600,"open":0.03038,"high":0.03041,"low":0.02992,"close":0.03005,"volume":12003811},{"time":1790143200,"open":0.03005,"high":0.03062,"low":0.03,"close":0.03048,"volume":9102210},{"time":1790146800,"open":0.03047,"high":0.03049,"low":0.02998,"close":0.03003,"volume":14032709},{"time":1790150400,"open":0.03003,"high":0.03026,"low":0.02966,"close":0.02982,"volume":16388127},{"time":1790154000,"open":0.02983,"high":0.03006,"low":0.02976,"close":0.02988,"volume":10115561},{"time":1790157600,"open":0.02988,"high":0.03032,"low":0.02979,"close":0.03019,"volume":21840845},{"time":1790161200,"open":0.03019,"high":0.03023,"low":0.02978,"close":0.03013,"volume":17666622},{"time":1790164800,"open":0.03014,"high":0.03039,"low":0.02979,"close":0.03001,"volume":9791252},{"time":1790168400,"open":0.03,"high":0.03013,"low":0.02952,"close":0.03001,"volume":17604787},{"time":1790172000,"open":0.03,"high":0.03023,"low":0.02802,"close":0.02878,"volume":63841699},{"time":1790175600,"open":0.02877,"high":0.02896,"low":0.02786,"close":0.02795,"volume":23472769},{"time":1790179200,"open":0.02795,"high":0.02859,"low":0.0275,"close":0.02848,"volume":25573217},{"time":1790182800,"open":0.02847,"high":0.02862,"low":0.0282,"close":0.02847,"volume":10311004},{"time":1790186400,"open":0.02847,"high":0.02847,"low":0.02812,"close":0.02816,"volume":5713296},{"time":1790190000,"open":0.02815,"high":0.02829,"low":0.02803,"close":0.02819,"volume":4825682},{"time":1790193600,"open":0.02817,"high":0.02828,"low":0.0279,"close":0.02799,"volume":7721604},{"time":1790197200,"open":0.02799,"high":0.02825,"low":0.02791,"close":0.02818,"volume":5156385},{"time":1790200800,"open":0.02818,"high":0.02849,"low":0.02804,"close":0.02818,"volume":5236661},{"time":1790204400,"open":0.02819,"high":0.02833,"low":0.02811,"close":0.02829,"volume":3349445},{"time":1790208000,"open":0.02829,"high":0.02841,"low":0.02815,"close":0.02828,"volume":3675291},{"time":1790211600,"open":0.02828,"high":0.02838,"low":0.0281,"close":0.02814,"volume":4788504},{"time":1790215200,"open":0.02815,"high":0.0289,"low":0.02793,"close":0.02876,"volume":7222972},{"time":1790218800,"open":0.02876,"high":0.02884,"low":0.02845,"close":0.02849,"volume":6000063},{"time":1790222400,"open":0.02849,"high":0.02904,"low":0.02832,"close":0.02901,"volume":5929810},{"time":1790226000,"open":0.02902,"high":0.02979,"low":0.02902,"close":0.02956,"volume":19341252},{"time":1790229600,"open":0.02956,"high":0.02975,"low":0.02936,"close":0.02946,"volume":12404660},{"time":1790233200,"open":0.02945,"high":0.02975,"low":0.02923,"close":0.02969,"volume":10897242},{"time":1790236800,"open":0.02968,"high":0.02978,"low":0.0291,"close":0.02926,"volume":25621420},{"time":1790240400,"open":0.02927,"high":0.02941,"low":0.0284,"close":0.02911,"volume":17529952},{"time":1790244000,"open":0.02912,"high":0.02944,"low":0.02877,"close":0.02926,"volume":7651056},{"time":1790247600,"open":0.02925,"high":0.02939,"low":0.02853,"close":0.02866,"volume":10411585},{"time":1790251200,"open":0.02865,"high":0.02882,"low":0.02847,"close":0.02866,"volume":11619824},{"time":1790254800,"open":0.02867,"high":0.02956,"low":0.02865,"close":0.02956,"volume":10934054},{"time":1790258400,"open":0.02955,"high":0.03072,"low":0.02943,"close":0.03032,"volume":32470220},{"time":1790262000,"open":0.03031,"high":0.0314,"low":0.02993,"close":0.03127,"volume":39082933},{"time":1790265600,"open":0.03126,"high":0.03166,"low":0.03085,"close":0.03142,"volume":42234021},{"time":1790269200,"open":0.03141,"high":0.03157,"low":0.03075,"close":0.03096,"volume":34601908},{"time":1790272800,"open":0.03096,"high":0.03131,"low":0.03067,"close":0.03089,"volume":19814634},{"time":1790276400,"open":0.03089,"high":0.03122,"low":0.03059,"close":0.03109,"volume":10443992},{"time":1790280000,"open":0.03108,"high":0.03123,"low":0.0307,"close":0.03099,"volume":15438173},{"time":1790283600,"open":0.03098,"high":0.03113,"low":0.03078,"close":0.03096,"volume":7298209},{"time":1790287200,"open":0.03096,"high":0.03096,"low":0.03056,"close":0.03066,"volume":7397953},{"time":1790290800,"open":0.03065,"high":0.03087,"low":0.03064,"close":0.03075,"volume":5152143},{"time":1790294400,"open":0.03073,"high":0.0309,"low":0.03047,"close":0.03057,"volume":9770294},{"time":1790298000,"open":0.03056,"high":0.03088,"low":0.0304,"close":0.03054,"volume":6894917},{"time":1790301600,"open":0.03055,"high":0.03077,"low":0.03034,"close":0.03043,"volume":8657390},{"time":1790305200,"open":0.03043,"high":0.03067,"low":0.03022,"close":0.03053,"volume":7117550},{"time":1790308800,"open":0.03054,"high":0.03108,"low":0.03045,"close":0.03077,"volume":10064723},{"time":1790312400,"open":0.03076,"high":0.03085,"low":0.0305,"close":0.03074,"volume":6737812},{"time":1790316000,"open":0.03072,"high":0.03091,"low":0.03057,"close":0.03072,"volume":5937578},{"time":1790319600,"open":0.03072,"high":0.03091,"low":0.03046,"close":0.03086,"volume":8523074},{"time":1790323200,"open":0.03087,"high":0.03137,"low":0.03084,"close":0.03119,"volume":16146784},{"time":1790326800,"open":0.03119,"high":0.03125,"low":0.03087,"close":0.03114,"volume":10229982},{"time":1790330400,"open":0.03113,"high":0.03153,"low":0.03084,"close":0.03139,"volume":10890844},{"time":1790334000,"open":0.03139,"high":0.03176,"low":0.03137,"close":0.03157,"volume":16196027},{"time":1790337600,"open":0.03157,"high":0.03239,"low":0.03088,"close":0.0323,"volume":24612950},{"time":1790341200,"open":0.0323,"high":0.03439,"low":0.03207,"close":0.03245,"volume":155364102},{"time":1790344800,"open":0.03244,"high":0.03297,"low":0.03156,"close":0.03253,"volume":53579579},{"time":1790348400,"open":0.03252,"high":0.03274,"low":0.03189,"close":0.03212,"volume":28958408},{"time":1790352000,"open":0.03211,"high":0.03322,"low":0.03208,"close":0.03308,"volume":20415698},{"time":1790355600,"open":0.03308,"high":0.0333,"low":0.03271,"close":0.03305,"volume":20878754},{"time":1790359200,"open":0.03306,"high":0.03319,"low":0.03268,"close":0.03285,"volume":11403165},{"time":1790362800,"open":0.03283,"high":0.03332,"low":0.03277,"close":0.03306,"volume":10133178},{"time":1790366400,"open":0.03305,"high":0.03321,"low":0.03276,"close":0.03282,"volume":11860110},{"time":1790370000,"open":0.03281,"high":0.03291,"low":0.03231,"close":0.03238,"volume":10315344},{"time":1790373600,"open":0.03238,"high":0.03315,"low":0.03219,"close":0.03303,"volume":7768066},{"time":1790377200,"open":0.03303,"high":0.03356,"low":0.03272,"close":0.03307,"volume":23809198},{"time":1790380800,"open":0.03307,"high":0.03326,"low":0.03266,"close":0.0327,"volume":14065776},{"time":1790384400,"open":0.03269,"high":0.0329,"low":0.03238,"close":0.03252,"volume":8609112},{"time":1790388000,"open":0.03253,"high":0.03292,"low":0.03244,"close":0.03268,"volume":7182831},{"time":1790391600,"open":0.03268,"high":0.03269,"low":0.03235,"close":0.03242,"volume":5659030},{"time":1790395200,"open":0.03243,"high":0.03274,"low":0.03239,"close":0.03251,"volume":4714037},{"time":1790398800,"open":0.03252,"high":0.03265,"low":0.03229,"close":0.03244,"volume":9296640},{"time":1790402400,"open":0.03244,"high":0.03266,"low":0.0323,"close":0.03253,"volume":5081769},{"time":1790406000,"open":0.03252,"high":0.03275,"low":0.03252,"close":0.03255,"volume":3781941},{"time":1790409600,"open":0.03255,"high":0.03272,"low":0.03235,"close":0.03257,"volume":5451670},{"time":1790413200,"open":0.03258,"high":0.0326,"low":0.03233,"close":0.03258,"volume":3962823},{"time":1790416800,"open":0.03259,"high":0.03341,"low":0.03259,"close":0.03306,"volume":12099984},{"time":1790420400,"open":0.03306,"high":0.03324,"low":0.03276,"close":0.03278,"volume":8675460},{"time":1790424000,"open":0.03277,"high":0.03297,"low":0.03246,"close":0.03257,"volume":8238972},{"time":1790427600,"open":0.03256,"high":0.03271,"low":0.03219,"close":0.03243,"volume":9612674},{"time":1790431200,"open":0.03242,"high":0.03251,"low":0.03223,"close":0.03242,"volume":5594130},{"time":1790434800,"open":0.03243,"high":0.03295,"low":0.03233,"close":0.03279,"volume":14048229},{"time":1790438400,"open":0.03279,"high":0.03306,"low":0.03263,"close":0.03301,"volume":8562274},{"time":1790442000,"open":0.03301,"high":0.03304,"low":0.0325,"close":0.03259,"volume":10324416},{"time":1790445600,"open":0.03259,"high":0.03268,"low":0.03222,"close":0.03225,"volume":5975613},{"time":1790449200,"open":0.03226,"high":0.03233,"low":0.03209,"close":0.03217,"volume":5194306},{"time":1790452800,"open":0.03217,"high":0.03224,"low":0.03139,"close":0.03173,"volume":18849244},{"time":1790456400,"open":0.03173,"high":0.03206,"low":0.0317,"close":0.03192,"volume":3407322},{"time":1790460000,"open":0.03192,"high":0.03209,"low":0.03182,"close":0.03185,"volume":2918723},{"time":1790463600,"open":0.03184,"high":0.03226,"low":0.03184,"close":0.03218,"volume":3590783},{"time":1790467200,"open":0.03218,"high":0.03219,"low":0.03191,"close":0.03207,"volume":3501178},{"time":1790470800,"open":0.03207,"high":0.0322,"low":0.0318,"close":0.03211,"volume":5695649},{"time":1790474400,"open":0.03212,"high":0.03215,"low":0.03177,"close":0.03184,"volume":4482472},{"time":1790478000,"open":0.03184,"high":0.03188,"low":0.0316,"close":0.03164,"volume":4960574},{"time":1790481600,"open":0.03163,"high":0.03166,"low":0.03121,"close":0.03136,"volume":12889569},{"time":1790485200,"open":0.03136,"high":0.03185,"low":0.03135,"close":0.0318,"volume":7138261},{"time":1790488800,"open":0.03179,"high":0.03198,"low":0.03174,"close":0.03188,"volume":4639052},{"time":1790492400,"open":0.03188,"high":0.03223,"low":0.03186,"close":0.03221,"volume":4502864},{"time":1790496000,"open":0.03221,"high":0.03224,"low":0.03208,"close":0.03213,"volume":5243430},{"time":1790499600,"open":0.03211,"high":0.0323,"low":0.03187,"close":0.03215,"volume":6887952},{"time":1790503200,"open":0.03215,"high":0.03216,"low":0.03191,"close":0.03193,"volume":3013033},{"time":1790506800,"open":0.03193,"high":0.03197,"low":0.03181,"close":0.03194,"volume":3784029},{"time":1790510400,"open":0.03193,"high":0.03204,"low":0.03174,"close":0.03174,"volume":3280445},{"time":1790514000,"open":0.03173,"high":0.03177,"low":0.03142,"close":0.03174,"volume":9036363},{"time":1790517600,"open":0.03175,"high":0.03185,"low":0.03135,"close":0.03147,"volume":7198106},{"time":1790521200,"open":0.03146,"high":0.03152,"low":0.03108,"close":0.03144,"volume":11102654},{"time":1790524800,"open":0.03143,"high":0.03175,"low":0.03135,"close":0.03154,"volume":8837633},{"time":1790528400,"open":0.03154,"high":0.0317,"low":0.03153,"close":0.03164,"volume":4952416},{"time":1790532000,"open":0.03164,"high":0.03196,"low":0.03154,"close":0.03195,"volume":5341380},{"time":1790535600,"open":0.03195,"high":0.03196,"low":0.03164,"close":0.03169,"volume":3749117},{"time":1790539200,"open":0.03169,"high":0.03199,"low":0.03159,"close":0.03164,"volume":3354237},{"time":1790542800,"open":0.03164,"high":0.03189,"low":0.03159,"close":0.03187,"volume":5431018},{"time":1790546400,"open":0.03187,"high":0.0319,"low":0.03134,"close":0.03164,"volume":6008768},{"time":1790550000,"open":0.03164,"high":0.03209,"low":0.03157,"close":0.03198,"volume":5711413},{"time":1790553600,"open":0.032,"high":0.03241,"low":0.03172,"close":0.03179,"volume":10165068},{"time":1790557200,"open":0.03177,"high":0.03192,"low":0.03086,"close":0.03108,"volume":19785718},{"time":1790560800,"open":0.03108,"high":0.03144,"low":0.0307,"close":0.03079,"volume":13143040},{"time":1790564400,"open":0.0308,"high":0.03095,"low":0.03016,"close":0.03053,"volume":14279039},{"time":1790568000,"open":0.03052,"high":0.03076,"low":0.03029,"close":0.03068,"volume":5624977},{"time":1790571600,"open":0.03068,"high":0.0308,"low":0.02984,"close":0.03016,"volume":15401664},{"time":1790575200,"open":0.03015,"high":0.03035,"low":0.02987,"close":0.03009,"volume":9811398},{"time":1790578800,"open":0.03009,"high":0.03024,"low":0.0295,"close":0.0295,"volume":11471209},{"time":1790582400,"open":0.0295,"high":0.02988,"low":0.02949,"close":0.02963,"volume":7153729},{"time":1790586000,"open":0.02962,"high":0.0297,"low":0.02919,"close":0.0293,"volume":9967197},{"time":1790589600,"open":0.0293,"high":0.02979,"low":0.0293,"close":0.02964,"volume":7252309},{"time":1790593200,"open":0.02965,"high":0.02978,"low":0.02953,"close":0.02962,"volume":16218730},{"time":1790596800,"open":0.02962,"high":0.03016,"low":0.02949,"close":0.03002,"volume":26103588},{"time":1790600400,"open":0.03001,"high":0.03017,"low":0.02969,"close":0.02972,"volume":17961172},{"time":1790604000,"open":0.02972,"high":0.0298,"low":0.02872,"close":0.02908,"volume":29356923},{"time":1790607600,"open":0.02909,"high":0.0293,"low":0.02877,"close":0.02912,"volume":11646575},{"time":1790611200,"open":0.02912,"high":0.0298,"low":0.02902,"close":0.02936,"volume":9377778},{"time":1790614800,"open":0.02936,"high":0.02983,"low":0.02913,"close":0.02956,"volume":6752967},{"time":1790618400,"open":0.02956,"high":0.02971,"low":0.02939,"close":0.02966,"volume":6605706},{"time":1790622000,"open":0.02966,"high":0.02967,"low":0.02897,"close":0.02909,"volume":6337650},{"time":1790625600,"open":0.0291,"high":0.02951,"low":0.02898,"close":0.02936,"volume":5884911},{"time":1790629200,"open":0.02936,"high":0.02953,"low":0.02911,"close":0.02914,"volume":3542181},{"time":1790632800,"open":0.02913,"high":0.02943,"low":0.02893,"close":0.0294,"volume":4662687},{"time":1790636400,"open":0.0294,"high":0.02979,"low":0.0294,"close":0.02973,"volume":4773013},{"time":1790640000,"open":0.02973,"high":0.02998,"low":0.02958,"close":0.02974,"volume":8640281},{"time":1790643600,"open":0.02973,"high":0.02989,"low":0.02897,"close":0.0293,"volume":13719544},{"time":1790647200,"open":0.0293,"high":0.02939,"low":0.02878,"close":0.02903,"volume":9588000},{"time":1790650800,"open":0.02902,"high":0.02943,"low":0.02898,"close":0.02926,"volume":4781555},{"time":1790654400,"open":0.02926,"high":0.02951,"low":0.02908,"close":0.02932,"volume":4005436},{"time":1790658000,"open":0.02933,"high":0.02977,"low":0.02918,"close":0.02976,"volume":4820826},{"time":1790661600,"open":0.02977,"high":0.03099,"low":0.02977,"close":0.03058,"volume":33165470},{"time":1790665200,"open":0.03057,"high":0.03065,"low":0.03037,"close":0.03056,"volume":11461827},{"time":1790668800,"open":0.03056,"high":0.0308,"low":0.03026,"close":0.03059,"volume":9379477},{"time":1790672400,"open":0.03059,"high":0.03219,"low":0.03047,"close":0.03202,"volume":37894409},{"time":1790676000,"open":0.03201,"high":0.03229,"low":0.03114,"close":0.03129,"volume":33353259},{"time":1790679600,"open":0.03129,"high":0.03151,"low":0.03105,"close":0.03133,"volume":10225940},{"time":1790683200,"open":0.03134,"high":0.03154,"low":0.03105,"close":0.03122,"volume":12726734},{"time":1790686800,"open":0.03124,"high":0.03155,"low":0.03092,"close":0.03142,"volume":13605422},{"time":1790690400,"open":0.03141,"high":0.03305,"low":0.03109,"close":0.03233,"volume":65782271},{"time":1790694000,"open":0.03234,"high":0.03241,"low":0.03113,"close":0.03122,"volume":57823445},{"time":1790697600,"open":0.03123,"high":0.03149,"low":0.031,"close":0.03114,"volume":12498994},{"time":1790701200,"open":0.03113,"high":0.03113,"low":0.03023,"close":0.03064,"volume":23720941},{"time":1790704800,"open":0.03064,"high":0.03114,"low":0.03062,"close":0.03099,"volume":13623857},{"time":1790708400,"open":0.03099,"high":0.03129,"low":0.03075,"close":0.03076,"volume":11216029},{"time":1790712000,"open":0.03076,"high":0.0311,"low":0.03056,"close":0.03094,"volume":8077832},{"time":1790715600,"open":0.03093,"high":0.03108,"low":0.03077,"close":0.03093,"volume":4834594},{"time":1790719200,"open":0.03094,"high":0.03106,"low":0.03069,"close":0.0308,"volume":3438129},{"time":1790722800,"open":0.03081,"high":0.0311,"low":0.03058,"close":0.03087,"volume":6181378},{"time":1790726400,"open":0.03086,"high":0.03126,"low":0.03071,"close":0.03118,"volume":6808617},{"time":1790730000,"open":0.03118,"high":0.03163,"low":0.03116,"close":0.03146,"volume":17550609},{"time":1790733600,"open":0.03145,"high":0.03148,"low":0.03098,"close":0.03107,"volume":16038245},{"time":1790737200,"open":0.03108,"high":0.03117,"low":0.03079,"close":0.03085,"volume":10147255},{"time":1790740800,"open":0.03084,"high":0.03136,"low":0.03081,"close":0.03116,"volume":9779266},{"time":1790744400,"open":0.03117,"high":0.03136,"low":0.031,"close":0.03122,"volume":6287613},{"time":1790748000,"open":0.0312,"high":0.0313,"low":0.03053,"close":0.03063,"volume":11674964},{"time":1790751600,"open":0.03063,"high":0.03116,"low":0.03049,"close":0.03105,"volume":7857657},{"time":1790755200,"open":0.03105,"high":0.03113,"low":0.03098,"close":0.031,"volume":1451998}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}