{"__meta":{"id":"01M3RN2CC4YDCCTZGRKKXK7JXK","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:57:05.284Z","utime":1790755025.284637,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=1h&limit=200&market=spot&provider=binance&symbol=ZAMAUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":379.888552,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/ZAMAUSDT?interval=1h","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:57:05 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"spot","x-market-data-symbol":"ZAMAUSDT","x-market-data-interval":"1h","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790755025","x-market-data-checked-at":"1790755025","vary":"X-Inertia","x-inertia-devtools-id":"01M3RN2CC4YDCCTZGRKKXK7JXK","x-inertia-devtools-parent-out":"01M3RN2CC4YDCCTZGRKKXK7JXK"},"requestBody":{"status":"present","value":{"symbol":"ZAMAUSDT","market":"spot","interval":"1h","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1790035200,"open":0.09546,"high":0.09691,"low":0.0942,"close":0.0949,"volume":13183937},{"time":1790038800,"open":0.0949,"high":0.09689,"low":0.09337,"close":0.09673,"volume":13830353},{"time":1790042400,"open":0.09674,"high":0.10325,"low":0.09666,"close":0.10048,"volume":25908079},{"time":1790046000,"open":0.10049,"high":0.10207,"low":0.0967,"close":0.09725,"volume":16631208},{"time":1790049600,"open":0.09725,"high":0.09761,"low":0.09491,"close":0.09554,"volume":12637049},{"time":1790053200,"open":0.09555,"high":0.09917,"low":0.09321,"close":0.09825,"volume":16471210},{"time":1790056800,"open":0.09827,"high":0.09828,"low":0.09318,"close":0.09391,"volume":15274913},{"time":1790060400,"open":0.09392,"high":0.09544,"low":0.09331,"close":0.09402,"volume":7229099},{"time":1790064000,"open":0.09401,"high":0.09593,"low":0.09066,"close":0.09345,"volume":18800178},{"time":1790067600,"open":0.09344,"high":0.09399,"low":0.09187,"close":0.09343,"volume":10036091},{"time":1790071200,"open":0.09343,"high":0.09487,"low":0.09033,"close":0.09325,"volume":15279421},{"time":1790074800,"open":0.09327,"high":0.09398,"low":0.09174,"close":0.0929,"volume":11256263},{"time":1790078400,"open":0.09291,"high":0.09315,"low":0.09037,"close":0.09314,"volume":15172121},{"time":1790082000,"open":0.09312,"high":0.09368,"low":0.09052,"close":0.09111,"volume":14262298},{"time":1790085600,"open":0.0911,"high":0.09194,"low":0.0871,"close":0.08917,"volume":27869443},{"time":1790089200,"open":0.08916,"high":0.09123,"low":0.08788,"close":0.08805,"volume":7965137},{"time":1790092800,"open":0.08804,"high":0.08933,"low":0.08735,"close":0.08917,"volume":6085648},{"time":1790096400,"open":0.08916,"high":0.09215,"low":0.08853,"close":0.09078,"volume":12208249},{"time":1790100000,"open":0.09078,"high":0.09136,"low":0.08939,"close":0.08941,"volume":3923495},{"time":1790103600,"open":0.08942,"high":0.09075,"low":0.0893,"close":0.08979,"volume":4899903},{"time":1790107200,"open":0.08981,"high":0.09082,"low":0.08887,"close":0.09077,"volume":5164062},{"time":1790110800,"open":0.09077,"high":0.09265,"low":0.09075,"close":0.0921,"volume":5449946},{"time":1790114400,"open":0.0921,"high":0.09477,"low":0.092,"close":0.0941,"volume":7296806},{"time":1790118000,"open":0.0941,"high":0.102,"low":0.09384,"close":0.1017,"volume":18017664},{"time":1790121600,"open":0.10162,"high":0.10327,"low":0.09851,"close":0.09913,"volume":28782252},{"time":1790125200,"open":0.09915,"high":0.10194,"low":0.09895,"close":0.10111,"volume":13877271},{"time":1790128800,"open":0.1011,"high":0.10151,"low":0.09887,"close":0.09973,"volume":8814154},{"time":1790132400,"open":0.09971,"high":0.10089,"low":0.09766,"close":0.09917,"volume":9108842},{"time":1790136000,"open":0.09917,"high":0.10157,"low":0.09696,"close":0.09972,"volume":15932862},{"time":1790139600,"open":0.09972,"high":0.10785,"low":0.09944,"close":0.10467,"volume":23456769},{"time":1790143200,"open":0.10467,"high":0.10574,"low":0.09928,"close":0.10009,"volume":24449153},{"time":1790146800,"open":0.10009,"high":0.10102,"low":0.09798,"close":0.09834,"volume":11664427},{"time":1790150400,"open":0.0984,"high":0.10038,"low":0.09603,"close":0.09689,"volume":13608680},{"time":1790154000,"open":0.09688,"high":0.09889,"low":0.09681,"close":0.09781,"volume":7593518},{"time":1790157600,"open":0.09781,"high":0.09846,"low":0.09672,"close":0.0977,"volume":5714111},{"time":1790161200,"open":0.0977,"high":0.10032,"low":0.09676,"close":0.09886,"volume":10587272},{"time":1790164800,"open":0.09884,"high":0.10101,"low":0.09811,"close":0.0992,"volume":8562071},{"time":1790168400,"open":0.0992,"high":0.10016,"low":0.0956,"close":0.09612,"volume":13481962},{"time":1790172000,"open":0.09613,"high":0.09829,"low":0.09207,"close":0.09591,"volume":34193480},{"time":1790175600,"open":0.09591,"high":0.0963,"low":0.09121,"close":0.09165,"volume":14049598},{"time":1790179200,"open":0.09166,"high":0.0928,"low":0.08966,"close":0.09081,"volume":22455788},{"time":1790182800,"open":0.09082,"high":0.09136,"low":0.08947,"close":0.09102,"volume":7279586},{"time":1790186400,"open":0.09103,"high":0.09229,"low":0.09,"close":0.09151,"volume":6139815},{"time":1790190000,"open":0.09152,"high":0.09189,"low":0.09025,"close":0.09032,"volume":6118297},{"time":1790193600,"open":0.09033,"high":0.09167,"low":0.09004,"close":0.09111,"volume":4017179},{"time":1790197200,"open":0.0911,"high":0.09248,"low":0.09047,"close":0.09189,"volume":4409870},{"time":1790200800,"open":0.0919,"high":0.09292,"low":0.09059,"close":0.09113,"volume":5733646},{"time":1790204400,"open":0.09112,"high":0.09346,"low":0.09104,"close":0.09209,"volume":7314081},{"time":1790208000,"open":0.09208,"high":0.09371,"low":0.09184,"close":0.09292,"volume":8011626},{"time":1790211600,"open":0.09291,"high":0.09563,"low":0.09222,"close":0.0952,"volume":11063908},{"time":1790215200,"open":0.09519,"high":0.09662,"low":0.09424,"close":0.09554,"volume":14505517},{"time":1790218800,"open":0.09555,"high":0.09592,"low":0.09363,"close":0.09481,"volume":6172351},{"time":1790222400,"open":0.09482,"high":0.09555,"low":0.09401,"close":0.09476,"volume":4959183},{"time":1790226000,"open":0.09477,"high":0.09628,"low":0.09357,"close":0.09363,"volume":7355877},{"time":1790229600,"open":0.09362,"high":0.09511,"low":0.09257,"close":0.09464,"volume":6146514},{"time":1790233200,"open":0.09462,"high":0.09462,"low":0.09323,"close":0.09367,"volume":3678808},{"time":1790236800,"open":0.09367,"high":0.09394,"low":0.0919,"close":0.09279,"volume":4579952},{"time":1790240400,"open":0.09279,"high":0.09368,"low":0.08978,"close":0.09,"volume":18441305},{"time":1790244000,"open":0.08998,"high":0.09085,"low":0.0898,"close":0.09018,"volume":4791382},{"time":1790247600,"open":0.09017,"high":0.09179,"low":0.09016,"close":0.09125,"volume":4409729},{"time":1790251200,"open":0.09123,"high":0.09182,"low":0.09031,"close":0.09109,"volume":5035050},{"time":1790254800,"open":0.09109,"high":0.09311,"low":0.09109,"close":0.09232,"volume":8259045},{"time":1790258400,"open":0.09232,"high":0.0944,"low":0.09055,"close":0.09195,"volume":15339092},{"time":1790262000,"open":0.09195,"high":0.09602,"low":0.09161,"close":0.09415,"volume":14650727},{"time":1790265600,"open":0.09415,"high":0.09436,"low":0.09133,"close":0.09178,"volume":9773851},{"time":1790269200,"open":0.09177,"high":0.0928,"low":0.09118,"close":0.09199,"volume":6175430},{"time":1790272800,"open":0.092,"high":0.09212,"low":0.0908,"close":0.09122,"volume":8042645},{"time":1790276400,"open":0.09122,"high":0.09208,"low":0.09022,"close":0.09093,"volume":4744063},{"time":1790280000,"open":0.09093,"high":0.09119,"low":0.08853,"close":0.0891,"volume":8065992},{"time":1790283600,"open":0.08911,"high":0.09001,"low":0.08799,"close":0.0893,"volume":6814324},{"time":1790287200,"open":0.0893,"high":0.08949,"low":0.08738,"close":0.08805,"volume":7325679},{"time":1790290800,"open":0.08805,"high":0.08908,"low":0.088,"close":0.08867,"volume":3373787},{"time":1790294400,"open":0.08866,"high":0.0895,"low":0.08804,"close":0.0892,"volume":5687102},{"time":1790298000,"open":0.08919,"high":0.08952,"low":0.0868,"close":0.08785,"volume":5205543},{"time":1790301600,"open":0.08783,"high":0.08887,"low":0.08777,"close":0.08856,"volume":3391952},{"time":1790305200,"open":0.08856,"high":0.09143,"low":0.08834,"close":0.0905,"volume":7453439},{"time":1790308800,"open":0.09051,"high":0.09139,"low":0.09033,"close":0.09048,"volume":2702196},{"time":1790312400,"open":0.09047,"high":0.09056,"low":0.0876,"close":0.08812,"volume":5196038},{"time":1790316000,"open":0.08812,"high":0.08837,"low":0.08741,"close":0.08814,"volume":3329167},{"time":1790319600,"open":0.08814,"high":0.08817,"low":0.08634,"close":0.08705,"volume":5337516},{"time":1790323200,"open":0.08703,"high":0.08998,"low":0.08685,"close":0.08984,"volume":7262671},{"time":1790326800,"open":0.08985,"high":0.09241,"low":0.0896,"close":0.09183,"volume":12523531},{"time":1790330400,"open":0.09181,"high":0.09296,"low":0.09104,"close":0.09214,"volume":6469573},{"time":1790334000,"open":0.09214,"high":0.0935,"low":0.09159,"close":0.09211,"volume":7598717},{"time":1790337600,"open":0.09212,"high":0.09258,"low":0.0903,"close":0.09103,"volume":10399743},{"time":1790341200,"open":0.09105,"high":0.09214,"low":0.08969,"close":0.09032,"volume":7073450},{"time":1790344800,"open":0.09033,"high":0.09053,"low":0.08875,"close":0.09035,"volume":6947652},{"time":1790348400,"open":0.09034,"high":0.09057,"low":0.08881,"close":0.08957,"volume":4951021},{"time":1790352000,"open":0.08958,"high":0.09088,"low":0.08935,"close":0.09037,"volume":4536460},{"time":1790355600,"open":0.0904,"high":0.09304,"low":0.09038,"close":0.09241,"volume":5191126},{"time":1790359200,"open":0.09236,"high":0.09292,"low":0.09152,"close":0.09164,"volume":3134059},{"time":1790362800,"open":0.09165,"high":0.09178,"low":0.09076,"close":0.09085,"volume":1833208},{"time":1790366400,"open":0.09085,"high":0.09098,"low":0.08913,"close":0.08931,"volume":4017006},{"time":1790370000,"open":0.0893,"high":0.08943,"low":0.0884,"close":0.0884,"volume":1859939},{"time":1790373600,"open":0.08848,"high":0.08932,"low":0.08822,"close":0.08915,"volume":1967225},{"time":1790377200,"open":0.08913,"high":0.09046,"low":0.089,"close":0.09023,"volume":5369923},{"time":1790380800,"open":0.09026,"high":0.09084,"low":0.08947,"close":0.09037,"volume":3486640},{"time":1790384400,"open":0.09037,"high":0.09061,"low":0.08913,"close":0.08953,"volume":5460652},{"time":1790388000,"open":0.08953,"high":0.09023,"low":0.08918,"close":0.08957,"volume":3593890},{"time":1790391600,"open":0.08956,"high":0.09035,"low":0.089,"close":0.0894,"volume":5347610},{"time":1790395200,"open":0.0894,"high":0.08984,"low":0.08928,"close":0.08969,"volume":1727067},{"time":1790398800,"open":0.08971,"high":0.0898,"low":0.08911,"close":0.08931,"volume":1530110},{"time":1790402400,"open":0.08931,"high":0.08933,"low":0.08835,"close":0.08843,"volume":2187270},{"time":1790406000,"open":0.08844,"high":0.08894,"low":0.08833,"close":0.08877,"volume":1577966},{"time":1790409600,"open":0.08874,"high":0.0908,"low":0.08861,"close":0.08988,"volume":4272342},{"time":1790413200,"open":0.0899,"high":0.08998,"low":0.08862,"close":0.08937,"volume":2814525},{"time":1790416800,"open":0.0894,"high":0.09144,"low":0.0894,"close":0.09059,"volume":3897223},{"time":1790420400,"open":0.09061,"high":0.09226,"low":0.09054,"close":0.09226,"volume":3986159},{"time":1790424000,"open":0.09225,"high":0.09328,"low":0.08985,"close":0.09022,"volume":7625136},{"time":1790427600,"open":0.09023,"high":0.0908,"low":0.08925,"close":0.08958,"volume":4420149},{"time":1790431200,"open":0.08958,"high":0.0905,"low":0.0893,"close":0.09034,"volume":2913911},{"time":1790434800,"open":0.09034,"high":0.09212,"low":0.08968,"close":0.09122,"volume":6915429},{"time":1790438400,"open":0.09123,"high":0.09165,"low":0.09041,"close":0.0906,"volume":2504465},{"time":1790442000,"open":0.09061,"high":0.09077,"low":0.08926,"close":0.08961,"volume":4734493},{"time":1790445600,"open":0.08961,"high":0.08988,"low":0.088,"close":0.08931,"volume":2807072},{"time":1790449200,"open":0.08931,"high":0.08987,"low":0.08872,"close":0.08879,"volume":2447216},{"time":1790452800,"open":0.08878,"high":0.08923,"low":0.08768,"close":0.08863,"volume":3818686},{"time":1790456400,"open":0.08863,"high":0.09054,"low":0.08861,"close":0.09024,"volume":3763636},{"time":1790460000,"open":0.09025,"high":0.09096,"low":0.08932,"close":0.08976,"volume":3042730},{"time":1790463600,"open":0.08977,"high":0.0915,"low":0.08967,"close":0.09107,"volume":5417832},{"time":1790467200,"open":0.09107,"high":0.09225,"low":0.09029,"close":0.09059,"volume":4314321},{"time":1790470800,"open":0.09059,"high":0.09124,"low":0.09,"close":0.09043,"volume":3846054},{"time":1790474400,"open":0.09043,"high":0.0906,"low":0.08892,"close":0.0893,"volume":3255365},{"time":1790478000,"open":0.08929,"high":0.08975,"low":0.08855,"close":0.08871,"volume":3085102},{"time":1790481600,"open":0.08869,"high":0.08901,"low":0.08825,"close":0.08835,"volume":2444344},{"time":1790485200,"open":0.08836,"high":0.0891,"low":0.0881,"close":0.08862,"volume":2898567},{"time":1790488800,"open":0.08861,"high":0.08888,"low":0.08802,"close":0.08855,"volume":2635846},{"time":1790492400,"open":0.08854,"high":0.08971,"low":0.08797,"close":0.0897,"volume":2589502},{"time":1790496000,"open":0.08969,"high":0.08969,"low":0.08845,"close":0.0886,"volume":3395805},{"time":1790499600,"open":0.08858,"high":0.08858,"low":0.08549,"close":0.08683,"volume":9146738},{"time":1790503200,"open":0.08682,"high":0.08771,"low":0.08609,"close":0.08757,"volume":6673095},{"time":1790506800,"open":0.08757,"high":0.08768,"low":0.08591,"close":0.08649,"volume":3839438},{"time":1790510400,"open":0.0865,"high":0.08703,"low":0.08616,"close":0.08627,"volume":3339975},{"time":1790514000,"open":0.08626,"high":0.08636,"low":0.08348,"close":0.08377,"volume":12334766},{"time":1790517600,"open":0.08378,"high":0.08435,"low":0.08188,"close":0.08243,"volume":14383695},{"time":1790521200,"open":0.08244,"high":0.08246,"low":0.08057,"close":0.08081,"volume":9026607},{"time":1790524800,"open":0.08082,"high":0.08217,"low":0.08042,"close":0.08186,"volume":6601833},{"time":1790528400,"open":0.08186,"high":0.08321,"low":0.08157,"close":0.08273,"volume":3770867},{"time":1790532000,"open":0.08272,"high":0.08477,"low":0.08271,"close":0.08443,"volume":3093826},{"time":1790535600,"open":0.08443,"high":0.08449,"low":0.08284,"close":0.08341,"volume":2945769},{"time":1790539200,"open":0.08342,"high":0.08395,"low":0.08322,"close":0.08361,"volume":1180958},{"time":1790542800,"open":0.08361,"high":0.08414,"low":0.08299,"close":0.08322,"volume":1536752},{"time":1790546400,"open":0.08324,"high":0.08326,"low":0.0823,"close":0.08275,"volume":2695853},{"time":1790550000,"open":0.08273,"high":0.08345,"low":0.08245,"close":0.0827,"volume":2329999},{"time":1790553600,"open":0.08276,"high":0.08379,"low":0.08209,"close":0.08323,"volume":4567552},{"time":1790557200,"open":0.08321,"high":0.08425,"low":0.08226,"close":0.08364,"volume":5476758},{"time":1790560800,"open":0.08364,"high":0.08391,"low":0.08301,"close":0.08341,"volume":4102999},{"time":1790564400,"open":0.08351,"high":0.08379,"low":0.08131,"close":0.08184,"volume":5162143},{"time":1790568000,"open":0.08185,"high":0.08243,"low":0.08125,"close":0.0817,"volume":3617258},{"time":1790571600,"open":0.08168,"high":0.08215,"low":0.08072,"close":0.08117,"volume":3678495},{"time":1790575200,"open":0.08116,"high":0.08156,"low":0.08009,"close":0.08047,"volume":4952641},{"time":1790578800,"open":0.08046,"high":0.08076,"low":0.07862,"close":0.07886,"volume":6889587},{"time":1790582400,"open":0.07887,"high":0.08073,"low":0.07885,"close":0.07944,"volume":7313981},{"time":1790586000,"open":0.07949,"high":0.07952,"low":0.07799,"close":0.0794,"volume":7649376},{"time":1790589600,"open":0.07943,"high":0.08157,"low":0.07929,"close":0.08103,"volume":8416356},{"time":1790593200,"open":0.08102,"high":0.08254,"low":0.08092,"close":0.08213,"volume":3388825},{"time":1790596800,"open":0.08213,"high":0.08313,"low":0.08116,"close":0.0818,"volume":4716614},{"time":1790600400,"open":0.08178,"high":0.08201,"low":0.08104,"close":0.08146,"volume":2522896},{"time":1790604000,"open":0.08144,"high":0.08144,"low":0.07863,"close":0.079,"volume":4072014},{"time":1790607600,"open":0.07904,"high":0.07928,"low":0.07758,"close":0.07861,"volume":6609736},{"time":1790611200,"open":0.07855,"high":0.0801,"low":0.07816,"close":0.07935,"volume":3289837},{"time":1790614800,"open":0.07935,"high":0.07997,"low":0.07858,"close":0.07915,"volume":1969751},{"time":1790618400,"open":0.07913,"high":0.07977,"low":0.07889,"close":0.07922,"volume":900391},{"time":1790622000,"open":0.07923,"high":0.07979,"low":0.07816,"close":0.07973,"volume":4564856},{"time":1790625600,"open":0.07973,"high":0.08136,"low":0.0791,"close":0.08055,"volume":9583095},{"time":1790629200,"open":0.0806,"high":0.08151,"low":0.07877,"close":0.07913,"volume":3772649},{"time":1790632800,"open":0.0791,"high":0.08032,"low":0.07889,"close":0.08028,"volume":1149133},{"time":1790636400,"open":0.08027,"high":0.08132,"low":0.0802,"close":0.08099,"volume":2660626},{"time":1790640000,"open":0.08098,"high":0.08148,"low":0.0804,"close":0.08043,"volume":2325971},{"time":1790643600,"open":0.08042,"high":0.08071,"low":0.07697,"close":0.07855,"volume":9266493},{"time":1790647200,"open":0.07854,"high":0.07884,"low":0.07719,"close":0.0775,"volume":5587509},{"time":1790650800,"open":0.07751,"high":0.07881,"low":0.07745,"close":0.07842,"volume":2284619},{"time":1790654400,"open":0.07842,"high":0.07899,"low":0.07769,"close":0.07811,"volume":2404409},{"time":1790658000,"open":0.07812,"high":0.07887,"low":0.07755,"close":0.07832,"volume":2299805},{"time":1790661600,"open":0.07834,"high":0.07966,"low":0.0783,"close":0.07958,"volume":2467702},{"time":1790665200,"open":0.07954,"high":0.08034,"low":0.07919,"close":0.08017,"volume":2774105},{"time":1790668800,"open":0.08018,"high":0.08029,"low":0.0792,"close":0.07925,"volume":2004511},{"time":1790672400,"open":0.07925,"high":0.08008,"low":0.07918,"close":0.07976,"volume":1353431},{"time":1790676000,"open":0.07978,"high":0.08033,"low":0.07965,"close":0.07995,"volume":1764811},{"time":1790679600,"open":0.07995,"high":0.08038,"low":0.07942,"close":0.0802,"volume":2649769},{"time":1790683200,"open":0.08019,"high":0.0806,"low":0.07924,"close":0.07953,"volume":2980415},{"time":1790686800,"open":0.07954,"high":0.08,"low":0.07894,"close":0.0795,"volume":2103066},{"time":1790690400,"open":0.0795,"high":0.07977,"low":0.07845,"close":0.07847,"volume":5276454},{"time":1790694000,"open":0.07846,"high":0.07849,"low":0.07686,"close":0.07735,"volume":8710351},{"time":1790697600,"open":0.07737,"high":0.07852,"low":0.07737,"close":0.0781,"volume":2187416},{"time":1790701200,"open":0.0781,"high":0.07813,"low":0.07653,"close":0.07691,"volume":3259514},{"time":1790704800,"open":0.07692,"high":0.07723,"low":0.0762,"close":0.07675,"volume":2371897},{"time":1790708400,"open":0.07674,"high":0.07688,"low":0.07426,"close":0.07478,"volume":8252707},{"time":1790712000,"open":0.07478,"high":0.0755,"low":0.07436,"close":0.0752,"volume":3612834},{"time":1790715600,"open":0.07518,"high":0.07586,"low":0.07494,"close":0.07556,"volume":1903826},{"time":1790719200,"open":0.07555,"high":0.07578,"low":0.07508,"close":0.07516,"volume":918822},{"time":1790722800,"open":0.07516,"high":0.07623,"low":0.07438,"close":0.07498,"volume":2812832},{"time":1790726400,"open":0.07497,"high":0.07536,"low":0.07428,"close":0.07455,"volume":2695108},{"time":1790730000,"open":0.07454,"high":0.07518,"low":0.073,"close":0.07415,"volume":6313807},{"time":1790733600,"open":0.07415,"high":0.07424,"low":0.07325,"close":0.07386,"volume":2914996},{"time":1790737200,"open":0.07387,"high":0.07391,"low":0.0729,"close":0.07319,"volume":3930436},{"time":1790740800,"open":0.0732,"high":0.07442,"low":0.073,"close":0.07426,"volume":2508781},{"time":1790744400,"open":0.07425,"high":0.07461,"low":0.07359,"close":0.0738,"volume":1490511},{"time":1790748000,"open":0.07378,"high":0.07393,"low":0.07245,"close":0.07253,"volume":2415933},{"time":1790751600,"open":0.07256,"high":0.07344,"low":0.07249,"close":0.07312,"volume":2994148}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}