{"__meta":{"id":"01M3RN24FNADRR9STJGV6KH1WS","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:56:57.206Z","utime":1790755017.206142,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":183.253315,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/BTCUSDT","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:56:57 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RN24FNADRR9STJGV6KH1WS","x-inertia-devtools-parent-out":"01M3RN24FNADRR9STJGV6KH1WS"},"requestBody":{"status":"present","value":{"market":"futures"}},"responseBody":{"status":"present","value":[{"symbol":"OPENUSDT","last":0.1301,"change_pct":-0.459,"quote_volume":1716799.7008},{"symbol":"ZKCUSDT","last":0.04223,"change_pct":0.024,"quote_volume":1680900.39784},{"symbol":"ASRUSDT","last":0.8678,"change_pct":-0.218,"quote_volume":1038537.10831},{"symbol":"SKDDUSDT","last":6.932,"change_pct":-2.297,"quote_volume":880030.06111},{"symbol":"USUSDT","last":0.020174,"change_pct":-24.51,"quote_volume":110719309.851539},{"symbol":"AIOUSDT","last":0.03944,"change_pct":2.388,"quote_volume":986719.12672},{"symbol":"SXTUSDT","last":0.009286,"change_pct":-0.301,"quote_volume":1533647.404238},{"symbol":"ANKRUSDT","last":0.004868,"change_pct":-1.835,"quote_volume":1268856.163221},{"symbol":"FILUSDT","last":1.0591,"change_pct":0.085,"quote_volume":117412698.09083},{"symbol":"XVSUSDT","last":3.474,"change_pct":5.786,"quote_volume":1104732.0309},{"symbol":"SAHARAUSDT","last":0.009203,"change_pct":-0.325,"quote_volume":2638675.37443},{"symbol":"SHAZUSDT","last":54.07,"change_pct":1.961,"quote_volume":1595999.4338},{"symbol":"MAGMAUSDT","last":0.19042,"change_pct":-1.158,"quote_volume":3748201.26717},{"symbol":"CYBERUSDT","last":0.3246,"change_pct":-3.908,"quote_volume":2102407.03118},{"symbol":"CARVUSDT","last":0.04245,"change_pct":0.903,"quote_volume":665767.11976},{"symbol":"GIGADEVUSDT","last":57.34,"change_pct":-3.175,"quote_volume":2904701.0495},{"symbol":"AAVEUSDT","last":159.28,"change_pct":-2.771,"quote_volume":396295786.132},{"symbol":"GPROUSDT","last":1.328,"change_pct":2.628,"quote_volume":990657.29855},{"symbol":"TRADOORUSDT","last":0.6593,"change_pct":3.241,"quote_volume":1165082.7614},{"symbol":"GTCUSDT","last":0.11828,"change_pct":36.503,"quote_volume":10896579.13767},{"symbol":"VRTUSDT","last":249.36,"change_pct":1.144,"quote_volume":599181.7144},{"symbol":"COWUSDT","last":0.1701,"change_pct":6.78,"quote_volume":5190685.7362},{"symbol":"MUSDT","last":1.0239,"change_pct":-5.203,"quote_volume":2307215.0556},{"symbol":"STRKUSDT","last":0.04147,"change_pct":-3.198,"quote_volume":20287080.94769},{"symbol":"BNTUSDT","last":0.35,"change_pct":-2.235,"quote_volume":868648.0292},{"symbol":"XPTUSDT","last":1725.91,"change_pct":1.966,"quote_volume":6908887.9297},{"symbol":"RENDERUSDT","last":1.926,"change_pct":-1.18,"quote_volume":22365324.4022},{"symbol":"RAMUSDT","last":14.01,"change_pct":0.43,"quote_volume":1607302.7264},{"symbol":"USARUSDT","last":14.22,"change_pct":-1.524,"quote_volume":2917723.1725},{"symbol":"SPCXUSDT","last":149.74,"change_pct":2.163,"quote_volume":1064582167.272},{"symbol":"MARSCOINUSDT","last":0.14439,"change_pct":-8.417,"quote_volume":94903923.77772},{"symbol":"ALABUSDT","last":357.27,"change_pct":0.898,"quote_volume":2981265.9714},{"symbol":"XRPUSDT","last":1.5,"change_pct":-0.498,"quote_volume":1288057488.1316},{"symbol":"BANUSDT","last":0.06466,"change_pct":0.341,"quote_volume":660638.59652},{"symbol":"MTLUSDT","last":0.3252,"change_pct":0.494,"quote_volume":1552598.9603},{"symbol":"MYXUSDT","last":0.07288,"change_pct":-1.62,"quote_volume":3659484.64985},{"symbol":"SWARMSUSDT","last":0.00812,"change_pct":1.729,"quote_volume":1319792.325335},{"symbol":"JSTUSDT","last":0.12751,"change_pct":-1.559,"quote_volume":6596492.7416},{"symbol":"TQQQUSDT","last":78.03,"change_pct":0.97,"quote_volume":36425763.4905},{"symbol":"BANDUSDT","last":0.2226,"change_pct":1.044,"quote_volume":856018.7847},{"symbol":"XAUUSDT","last":4198.08,"change_pct":1.28,"quote_volume":1843495803.33},{"symbol":"LTCUSDT","last":66.84,"change_pct":-2.849,"quote_volume":109904204.89},{"symbol":"BICOUSDT","last":0.02126,"change_pct":2.507,"quote_volume":3056629.55867},{"symbol":"ZORAUSDT","last":0.0078,"change_pct":-1.788,"quote_volume":2886039.566797},{"symbol":"AIGENSYNUSDT","last":0.02033,"change_pct":-0.732,"quote_volume":1453218.46377},{"symbol":"HIVEUSDT","last":0.05622,"change_pct":0.232,"quote_volume":1016376.53906},{"symbol":"PENDLEUSDT","last":2.3152,"change_pct":-2.931,"quote_volume":18970913.7416},{"symbol":"SYNUSDT","last":0.16282,"change_pct":-7.325,"quote_volume":4943974.09363},{"symbol":"SUPERUSDT","last":0.19501,"change_pct":0.288,"quote_volume":2510055.84638},{"symbol":"PORTALUSDT","last":0.0174,"change_pct":1.636,"quote_volume":2152637.617024},{"symbol":"FLUIDUSDT","last":1.482,"change_pct":2.703,"quote_volume":1540653.5909},{"symbol":"OKLOUSDT","last":37.26,"change_pct":-0.321,"quote_volume":375225.6518},{"symbol":"TWSTUSDT","last":190.82,"change_pct":6.354,"quote_volume":719445.544},{"symbol":"ARCUSDT","last":0.07309,"change_pct":6.499,"quote_volume":2367095.68459},{"symbol":"GLWUSDT","last":159.77,"change_pct":4.946,"quote_volume":29635701.7248},{"symbol":"MEGAUSDT","last":0.04259,"change_pct":0.805,"quote_volume":2593757.85217},{"symbol":"ILVUSDT","last":3.912,"change_pct":1.242,"quote_volume":2128851.1439},{"symbol":"MARAUSDT","last":12.01,"change_pct":-2.119,"quote_volume":385789.4135},{"symbol":"PDDUSDT","last":78.08,"change_pct":-0.255,"quote_volume":401190.375},{"symbol":"AEROUSDT","last":0.8141,"change_pct":-4.054,"quote_volume":29137333.31855},{"symbol":"AVAUSDT","last":0.2495,"change_pct":2.506,"quote_volume":2680172.00647},{"symbol":"OGNUSDT","last":0.02023,"change_pct":1.556,"quote_volume":766501.65267},{"symbol":"CETUSUSDT","last":0.02809,"change_pct":-0.707,"quote_volume":993198.58021},{"symbol":"AKEUSDT","last":0.032469,"change_pct":0.074,"quote_volume":31989950.98275},{"symbol":"VETUSDT","last":0.008822,"change_pct":-1.463,"quote_volume":8159889.411965},{"symbol":"MINAUSDT","last":0.14215,"change_pct":-9.105,"quote_volume":10200436.7944},{"symbol":"XANUSDT","last":0.012347,"change_pct":2.695,"quote_volume":2014551.700006},{"symbol":"INXUSDT","last":0.005893,"change_pct":0.821,"quote_volume":1752709.138621},{"symbol":"ARUSDT","last":4.215,"change_pct":-0.963,"quote_volume":13596442.819},{"symbol":"4USDT","last":0.02168,"change_pct":-2.011,"quote_volume":6684743.811986},{"symbol":"ZMUSDT","last":88.81,"change_pct":1.52,"quote_volume":773086.0037},{"symbol":"STXUSDT","last":0.3132,"change_pct":-1.136,"quote_volume":6850367.2408},{"symbol":"ALCHUSDT","last":0.0543,"change_pct":-2.25,"quote_volume":703902.99283},{"symbol":"MAVUSDT","last":0.011801,"change_pct":-3.366,"quote_volume":723412.041963},{"symbol":"MAGICUSDT","last":0.05099,"change_pct":-3.647,"quote_volume":2510097.105327},{"symbol":"MAVIAUSDT","last":0.03241,"change_pct":1.123,"quote_volume":663948.3664},{"symbol":"FARTCOINUSDT","last":0.1783,"change_pct":5.006,"quote_volume":43033899.87567},{"symbol":"ONTUSDT","last":0.05768,"change_pct":0.47,"quote_volume":1874771.622336},{"symbol":"ALTUSDT","last":0.007682,"change_pct":0.379,"quote_volume":2383858.942993},{"symbol":"BCHUSDT","last":307.74,"change_pct":-1.032,"quote_volume":94033901.01},{"symbol":"APPUSDT","last":306.63,"change_pct":-1.1,"quote_volume":1346187.7174},{"symbol":"1MBABYDOGEUSDT","last":0.0004161,"change_pct":-0.999,"quote_volume":1408507.5701482},{"symbol":"CAPUSDT","last":0.06096,"change_pct":9.091,"quote_volume":8485082.83236},{"symbol":"BBUSDT","last":0.009472,"change_pct":-1.641,"quote_volume":3631433.345326},{"symbol":"HANAUSDT","last":0.01265,"change_pct":-2.767,"quote_volume":2038499.4912},{"symbol":"RESOLVUSDT","last":0.01902,"change_pct":0.422,"quote_volume":1139748.22971},{"symbol":"BARDUSDT","last":0.1375,"change_pct":0.659,"quote_volume":1072527.2569},{"symbol":"MORPHOUSDT","last":2.5692,"change_pct":0.465,"quote_volume":21244649.66356},{"symbol":"RIVNUSDT","last":15.09,"change_pct":1.959,"quote_volume":491302.0108},{"symbol":"SOXSUSDT","last":33.18,"change_pct":-2.526,"quote_volume":233040325.5067},{"symbol":"FRAXUSDT","last":0.3094,"change_pct":2.383,"quote_volume":1826439.479},{"symbol":"IOUSDT","last":0.1612,"change_pct":0.75,"quote_volume":3046302.5061},{"symbol":"XLMUSDT","last":0.22464,"change_pct":-2.271,"quote_volume":151016338.79236},{"symbol":"PUMPUSDT","last":0.005763,"change_pct":14.824,"quote_volume":554865893.622991},{"symbol":"NBISUSDT","last":241.36,"change_pct":3.304,"quote_volume":59525789.9646},{"symbol":"TLMUSDT","last":0.001556,"change_pct":0.973,"quote_volume":1593143.210817},{"symbol":"TRBUSDT","last":20.251,"change_pct":4.225,"quote_volume":20548628.103},{"symbol":"KSTRUSDT","last":22.44,"change_pct":-1.923,"quote_volume":1169030.7201},{"symbol":"AVGOUSDT","last":356.88,"change_pct":1.756,"quote_volume":54963717.6075},{"symbol":"DOGSUSDT","last":4.873e-5,"change_pct":0.247,"quote_volume":1515230.98200332},{"symbol":"RECALLUSDT","last":0.04901,"change_pct":5.285,"quote_volume":1103513.16659},{"symbol":"MRKUSDT","last":150.18,"change_pct":1.009,"quote_volume":133758.0785},{"symbol":"RAREUSDT","last":0.01836,"change_pct":6.993,"quote_volume":15867328.66902},{"symbol":"SKUUUSDT","last":28.96,"change_pct":2.405,"quote_volume":1639628.7554},{"symbol":"MEMEUSDT","last":0.0006005,"change_pct":-0.842,"quote_volume":2615487.5033094},{"symbol":"MELANIAUSDT","last":0.1035,"change_pct":1.094,"quote_volume":1863323.060345},{"symbol":"1000XECUSDT","last":0.008157,"change_pct":-5.129,"quote_volume":2207627.678455},{"symbol":"CRVUSDT","last":0.3893,"change_pct":-1.989,"quote_volume":141134720.83997},{"symbol":"GRAMUSDT","last":1.483,"change_pct":-6.494,"quote_volume":40819003.6702},{"symbol":"HBARUSDT","last":0.10601,"change_pct":-9.269,"quote_volume":332108850.31682},{"symbol":"MSTRUSDT","last":154.86,"change_pct":-2.97,"quote_volume":243570695.8254},{"symbol":"ZKPUSDT","last":0.04923,"change_pct":1.255,"quote_volume":1565646.99985},{"symbol":"VIRTUALUSDT","last":0.7809,"change_pct":-4.687,"quote_volume":48418262.02181},{"symbol":"DELLUSDT","last":541.72,"change_pct":-0.793,"quote_volume":15669220.5708},{"symbol":"NOTUSDT","last":0.0004922,"change_pct":-0.986,"quote_volume":2126308.3018601},{"symbol":"BLURUSDT","last":0.02024,"change_pct":1.811,"quote_volume":1728828.81048},{"symbol":"SUSHIUSDT","last":0.2652,"change_pct":1.454,"quote_volume":8956693.7144},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318184.0414},{"symbol":"ARXUSDT","last":0.2699,"change_pct":-1.28,"quote_volume":17734228.7562},{"symbol":"ENJUSDT","last":0.02932,"change_pct":-0.912,"quote_volume":4415883.29648},{"symbol":"ESPUSDT","last":0.09838,"change_pct":0.081,"quote_volume":2050584.66621},{"symbol":"VSTUSDT","last":141.78,"change_pct":2.022,"quote_volume":807161.3645},{"symbol":"ZAMAUSDT","last":0.07309,"change_pct":-8.877,"quote_volume":17260785.56249},{"symbol":"SNXXUSDT","last":16.62,"change_pct":0.302,"quote_volume":197469238.5443},{"symbol":"CTRUSDT","last":0.012554,"change_pct":1.718,"quote_volume":615861.529861},{"symbol":"MOVRUSDT","last":1.6888,"change_pct":72.063,"quote_volume":168210066.765148},{"symbol":"1000RATSUSDT","last":0.03809,"change_pct":-2.433,"quote_volume":1048114.76184},{"symbol":"HOTUSDT","last":0.0004479,"change_pct":1.335,"quote_volume":1583761.7077473},{"symbol":"HYPERUSDT","last":0.07212,"change_pct":-1.502,"quote_volume":1397458.43154},{"symbol":"CYSUSDT","last":0.1581,"change_pct":1.022,"quote_volume":3566293.4102},{"symbol":"POWRUSDT","last":0.06639,"change_pct":-3.348,"quote_volume":1668886.27578},{"symbol":"HDUSDT","last":290.25,"change_pct":-0.045,"quote_volume":237775.4452},{"symbol":"BABAUSDT","last":108.88,"change_pct":0.332,"quote_volume":10892068.9186},{"symbol":"BWETUSDT","last":723.17,"change_pct":0.58,"quote_volume":774438.6736},{"symbol":"KOUSDT","last":87.21,"change_pct":-0.137,"quote_volume":400023.8618},{"symbol":"TOSHIUSDT","last":0.0001304,"change_pct":6.362,"quote_volume":3672658.318637},{"symbol":"COHRUSDT","last":294.79,"change_pct":3.446,"quote_volume":17030786.4366},{"symbol":"CGPTUSDT","last":0.02155,"change_pct":0.279,"quote_volume":840893.46016},{"symbol":"UBERUSDT","last":69.78,"change_pct":1.913,"quote_volume":1288699.3594},{"symbol":"AMZNUSDT","last":247.42,"change_pct":0.247,"quote_volume":22056268.818},{"symbol":"SPACEUSDT","last":0.005282,"change_pct":3.124,"quote_volume":3906626.059354},{"symbol":"XNYUSDT","last":0.006814,"change_pct":-0.511,"quote_volume":548929.313675},{"symbol":"RAYSOLUSDT","last":1.8811,"change_pct":0.594,"quote_volume":25087740.68279},{"symbol":"1000FLOKIUSDT","last":0.0275,"change_pct":0.733,"quote_volume":6958284.71519},{"symbol":"TTWOUSDT","last":203.57,"change_pct":0.459,"quote_volume":667628.5499},{"symbol":"ARKMUSDT","last":0.1327,"change_pct":-0.15,"quote_volume":3257485.0291},{"symbol":"FLUXUSDT","last":0.07181,"change_pct":0.984,"quote_volume":2177191.63992},{"symbol":"EDGEUSDT","last":0.5287,"change_pct":-2.795,"quote_volume":6138906.4346},{"symbol":"CHZUSDT","last":0.01632,"change_pct":1.873,"quote_volume":9339598.69853},{"symbol":"SLPUSDT","last":0.0006694,"change_pct":0.95,"quote_volume":644864.9860661},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-0.871,"quote_volume":190180.7981},{"symbol":"ORCLUSDT","last":139.32,"change_pct":4.477,"quote_volume":53945766.5025},{"symbol":"ETCUSDT","last":9.077,"change_pct":-1.69,"quote_volume":35338703.961},{"symbol":"BASEDUSDT","last":0.06759,"change_pct":0.85,"quote_volume":2296580.8685},{"symbol":"AINUSDT","last":0.02384,"change_pct":0.252,"quote_volume":4791115.99433},{"symbol":"SOXLUSDT","last":147.66,"change_pct":2.57,"quote_volume":1423860438.5028},{"symbol":"ZROUSDT","last":1.7826,"change_pct":14.291,"quote_volume":98038974.01722},{"symbol":"CLANKERUSDT","last":14.17,"change_pct":-1.46,"quote_volume":1316185.0952},{"symbol":"FLNCUSDT","last":7.85,"change_pct":4.527,"quote_volume":3782367.015},{"symbol":"LPTUSDT","last":1.733,"change_pct":0.231,"quote_volume":2332581.342},{"symbol":"VTHOUSDT","last":0.0006987,"change_pct":1.1,"quote_volume":5183715.7996979},{"symbol":"PNUTUSDT","last":0.05394,"change_pct":1.601,"quote_volume":4082438.5321},{"symbol":"PTBUSDT","last":0.0009472,"change_pct":2.901,"quote_volume":3607805.337645},{"symbol":"ALLUSDT","last":0.6717,"change_pct":0.434,"quote_volume":1227692.0364},{"symbol":"JASMYUSDT","last":0.005171,"change_pct":-0.653,"quote_volume":13478024.410908},{"symbol":"ORCAUSDT","last":1.577,"change_pct":-4.424,"quote_volume":4186697.3523},{"symbol":"COTIUSDT","last":0.013062,"change_pct":1.579,"quote_volume":17908142.364943},{"symbol":"PROMUSDT","last":6.232,"change_pct":-0.096,"quote_volume":21398165.331},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.01,"change_pct":-3.098,"quote_volume":2425514.0634},{"symbol":"SAFEUSDT","last":0.11024,"change_pct":1.305,"quote_volume":768513.80891},{"symbol":"TURBOUSDT","last":0.0010188,"change_pct":0.702,"quote_volume":2439049.8440089},{"symbol":"NKEUSDT","last":36.17,"change_pct":-1.712,"quote_volume":677823.584},{"symbol":"GRASSUSDT","last":0.7017,"change_pct":1.168,"quote_volume":164757790.46239},{"symbol":"CROSSUSDT","last":0.13662,"change_pct":-3.565,"quote_volume":3298541.22447},{"symbol":"SNOWUSDT","last":331.14,"change_pct":0.687,"quote_volume":749870.6177},{"symbol":"HUSDT","last":0.0696,"change_pct":3.974,"quote_volume":2599233.02042},{"symbol":"MUUSDT","last":1074.05,"change_pct":0.146,"quote_volume":313266826.7274},{"symbol":"MOODENGUSDT","last":0.04725,"change_pct":0.789,"quote_volume":4844071.60807},{"symbol":"REZUSDT","last":0.004351,"change_pct":6.019,"quote_volume":6435878.508736},{"symbol":"IRYSUSDT","last":0.01604,"change_pct":-2.847,"quote_volume":2313641.58449},{"symbol":"SONYUSDT","last":23.94,"change_pct":0.97,"quote_volume":250192.4378},{"symbol":"PIXELUSDT","last":0.005803,"change_pct":-0.888,"quote_volume":2143458.375969},{"symbol":"EPICUSDT","last":0.5541,"change_pct":12.348,"quote_volume":4219799.86429},{"symbol":"LISTAUSDT","last":0.08778,"change_pct":0.046,"quote_volume":1896200.22687},{"symbol":"WUSDT","last":0.013509,"change_pct":-5.939,"quote_volume":11006900.3868078},{"symbol":"UMAUSDT","last":0.4134,"change_pct":1.15,"quote_volume":1046409.7049},{"symbol":"DIAUSDT","last":0.1627,"change_pct":-0.061,"quote_volume":1353350.9902},{"symbol":"SMCIUSDT","last":41.1,"change_pct":-2.329,"quote_volume":2274077.3967},{"symbol":"CVCUSDT","last":0.03062,"change_pct":1.829,"quote_volume":2724233.29664},{"symbol":"RPLUSDT","last":1.957,"change_pct":-0.306,"quote_volume":2832792.9537},{"symbol":"NEOUSDT","last":2.552,"change_pct":-0.235,"quote_volume":2871890.32},{"symbol":"CRMLUSDT","last":7.458,"change_pct":-3.281,"quote_volume":1076289.48782},{"symbol":"KOMAUSDT","last":0.019353,"change_pct":1.076,"quote_volume":1559108.460491},{"symbol":"URNMUSDT","last":48.31,"change_pct":0.187,"quote_volume":458198.6784},{"symbol":"NAVERUSDT","last":143.28,"change_pct":0.056,"quote_volume":172037.0414},{"symbol":"FHEUSDT","last":0.02294,"change_pct":1.775,"quote_volume":1002587.78168},{"symbol":"BMTUSDT","last":0.01877,"change_pct":-0.266,"quote_volume":880583.69239},{"symbol":"FLOCKUSDT","last":0.06429,"change_pct":-0.986,"quote_volume":6159255.94664},{"symbol":"BLESSUSDT","last":0.008689,"change_pct":0.941,"quote_volume":2405659.638451},{"symbol":"COSTUSDT","last":924.11,"change_pct":0.448,"quote_volume":635888.2155},{"symbol":"CKBUSDT","last":0.0012961,"change_pct":-3.11,"quote_volume":1398357.5783752},{"symbol":"GPSUSDT","last":0.010239,"change_pct":-1.092,"quote_volume":6438568.17362},{"symbol":"DUSKUSDT","last":0.08364,"change_pct":-0.9,"quote_volume":3272205.98822},{"symbol":"2ZUSDT","last":0.06373,"change_pct":-7.004,"quote_volume":8295461.50928},{"symbol":"TRUTHUSDT","last":0.012943,"change_pct":0.458,"quote_volume":626840.693053},{"symbol":"VELVETUSDT","last":0.05626,"change_pct":1.388,"quote_volume":3318047.76466},{"symbol":"DATAIPUSDT","last":0.2179,"change_pct":-1.134,"quote_volume":5243585.6394},{"symbol":"SHELLUSDT","last":0.02495,"change_pct":-2.463,"quote_volume":822410.78718},{"symbol":"JCTUSDT","last":0.001677,"change_pct":2.318,"quote_volume":1916490.089763},{"symbol":"MMTUSDT","last":0.1866,"change_pct":3.208,"quote_volume":3744252.508},{"symbol":"HPEUSDT","last":61.63,"change_pct":-2.05,"quote_volume":1248162.9812},{"symbol":"TAIKOUSDT","last":0.09034,"change_pct":0.781,"quote_volume":1146314.40403},{"symbol":"ARIAUSDT","last":0.0361,"change_pct":-1.069,"quote_volume":1170872.43712},{"symbol":"BANANAUSDT","last":4.069,"change_pct":-0.172,"quote_volume":2034146.8897},{"symbol":"SKHYUSDT","last":186.52,"change_pct":1.32,"quote_volume":221302018.5388},{"symbol":"PAXGUSDT","last":4200.01,"change_pct":1.181,"quote_volume":78595687.5689},{"symbol":"GOATUSDT","last":0.01898,"change_pct":-0.524,"quote_volume":1373439.73339},{"symbol":"AMCUSDT","last":3.075,"change_pct":-5.704,"quote_volume":1749854.23153},{"symbol":"IOSTUSDT","last":0.000895,"change_pct":0.55,"quote_volume":5536255.0750726},{"symbol":"KNCUSDT","last":0.1383,"change_pct":0.145,"quote_volume":1013162.8724},{"symbol":"ZKUSDT","last":0.012189,"change_pct":-2.041,"quote_volume":4664203.842308},{"symbol":"IOTAUSDT","last":0.05174,"change_pct":-7.772,"quote_volume":11505400.450476},{"symbol":"JELLYJELLYUSDT","last":0.05606,"change_pct":-0.814,"quote_volume":1108730.71405},{"symbol":"MEUSDT","last":0.07602,"change_pct":-0.354,"quote_volume":2401500.150802},{"symbol":"ENAUSDT","last":0.24823,"change_pct":-1.683,"quote_volume":240414712.06216},{"symbol":"UNITREEUSDT","last":67.59,"change_pct":-0.133,"quote_volume":10975662.5026},{"symbol":"PENGUUSDT","last":0.009876,"change_pct":3.111,"quote_volume":102341616.757426},{"symbol":"XMRUSDT","last":537.94,"change_pct":-1.098,"quote_volume":31415224.64},{"symbol":"REUSDT","last":0.4766,"change_pct":1.469,"quote_volume":8311360.9204},{"symbol":"IWMUSDT","last":280.41,"change_pct":0.121,"quote_volume":505675.9339},{"symbol":"JUPUSDT","last":0.3248,"change_pct":-0.945,"quote_volume":31945095.0524},{"symbol":"CRCLUSDT","last":84.04,"change_pct":-3.113,"quote_volume":191404581.5293},{"symbol":"SKHYNIXUSDT","last":1322.42,"change_pct":1.043,"quote_volume":566693207.894},{"symbol":"STXXUSDT","last":913.8,"change_pct":-1.75,"quote_volume":4200020.8393},{"symbol":"1000LUNCUSDT","last":0.05291,"change_pct":-0.132,"quote_volume":3704243.68972},{"symbol":"GOOGLUSDT","last":342.5,"change_pct":-0.099,"quote_volume":83506527.225},{"symbol":"BUSDT","last":0.1722,"change_pct":-1.318,"quote_volume":1439356.2395},{"symbol":"AVAAIUSDT","last":0.009911,"change_pct":-1.108,"quote_volume":1894460.075178},{"symbol":"HUMAUSDT","last":0.029925,"change_pct":4.094,"quote_volume":5614235.323521},{"symbol":"BULLAUSDT","last":0.0804,"change_pct":-2.557,"quote_volume":3221085.799348},{"symbol":"CBRSUSDT","last":192.55,"change_pct":-3.197,"quote_volume":46224875.6729},{"symbol":"DOLOUSDT","last":0.03067,"change_pct":1.121,"quote_volume":539443.79843},{"symbol":"LABUSDT","last":0.05343,"change_pct":0.868,"quote_volume":11022545.45611},{"symbol":"RVNUSDT","last":0.002346,"change_pct":1.646,"quote_volume":2555998.843689},{"symbol":"THEUSDT","last":0.07724,"change_pct":-2.487,"quote_volume":955638.110568},{"symbol":"PRLUSDT","last":0.118,"change_pct":1.375,"quote_volume":1274280.3686},{"symbol":"EWTUSDT","last":113.65,"change_pct":0.318,"quote_volume":618885.1716},{"symbol":"SAMSUNGUSDT","last":199.21,"change_pct":-1.176,"quote_volume":146509767.8033},{"symbol":"INTCUSDT","last":116.57,"change_pct":0.224,"quote_volume":161063187.7589},{"symbol":"ARKUSDT","last":0.2789,"change_pct":14.491,"quote_volume":24424503.7977},{"symbol":"AGLDUSDT","last":0.208,"change_pct":-5.066,"quote_volume":1995155.5615},{"symbol":"PLUMEUSDT","last":0.0181,"change_pct":0.277,"quote_volume":9273188.32995},{"symbol":"PIEVERSEUSDT","last":1.4344,"change_pct":-2.442,"quote_volume":3843277.2514},{"symbol":"SOONUSDT","last":0.4417,"change_pct":37.687,"quote_volume":259140286.8698},{"symbol":"FUSDT","last":0.003526,"change_pct":1.206,"quote_volume":1425416.263755},{"symbol":"LINEAUSDT","last":0.002925,"change_pct":0.206,"quote_volume":3641298.767836},{"symbol":"SSVUSDT","last":3.132,"change_pct":-1.385,"quote_volume":2069679.16739},{"symbol":"NOMUSDT","last":0.00211,"change_pct":1.687,"quote_volume":6294339.536222},{"symbol":"WCTUSDT","last":0.04183,"change_pct":1.234,"quote_volume":1289971.64012},{"symbol":"FIGHTUSDT","last":0.004047,"change_pct":-5.156,"quote_volume":3263595.946367},{"symbol":"USELESSUSDT","last":0.23783,"change_pct":1.602,"quote_volume":58125000.70106},{"symbol":"PLAYUSDT","last":0.03308,"change_pct":4.916,"quote_volume":3769660.13305},{"symbol":"COINUSDT","last":190.05,"change_pct":-2.192,"quote_volume":43725290.09},{"symbol":"GRVTUSDT","last":0.2097,"change_pct":-0.238,"quote_volume":3393984.3875},{"symbol":"XAGUSDT","last":61.34,"change_pct":0.789,"quote_volume":559408230.5778},{"symbol":"HANMIUSDT","last":187.56,"change_pct":3.191,"quote_volume":354008.4826},{"symbol":"APRUSDT","last":0.1178,"change_pct":-5.229,"quote_volume":12689486.7746},{"symbol":"LUMIAUSDT","last":0.08679,"change_pct":-1.42,"quote_volume":5151442.09986},{"symbol":"JPMUSDT","last":337.13,"change_pct":-0.071,"quote_volume":544315.1036},{"symbol":"1000CATUSDT","last":0.002268,"change_pct":-0.351,"quote_volume":809281.035065},{"symbol":"ETHWUSDT","last":0.2951,"change_pct":1.409,"quote_volume":704769.4169},{"symbol":"TRIAUSDT","last":0.004393,"change_pct":4.471,"quote_volume":6469385.839007},{"symbol":"CFXUSDT","last":0.05485,"change_pct":1.443,"quote_volume":4571074.19703},{"symbol":"NETUSDT","last":352.45,"change_pct":-0.542,"quote_volume":327972.2642},{"symbol":"OPGUSDT","last":0.1252,"change_pct":-0.792,"quote_volume":2441486.092},{"symbol":"DJTUSDT","last":9.117,"change_pct":0.209,"quote_volume":1095966.68244},{"symbol":"TSTUSDT","last":0.01795,"change_pct":1.298,"quote_volume":2398187.474648},{"symbol":"DYDXUSDT","last":0.1398,"change_pct":1.525,"quote_volume":5862901.47212},{"symbol":"RIFUSDT","last":0.08297,"change_pct":0.024,"quote_volume":2271218.55724},{"symbol":"1000000BOBUSDT","last":0.01746,"change_pct":-0.626,"quote_volume":433913.191},{"symbol":"MRVLUSDT","last":263.71,"change_pct":3.7,"quote_volume":57343426.682},{"symbol":"XLEUSDT","last":61.64,"change_pct":-0.821,"quote_volume":172118.5227},{"symbol":"TENCENTUSDT","last":55.09,"change_pct":-0.29,"quote_volume":1646727.5562},{"symbol":"LRCXUSDT","last":323.91,"change_pct":2.399,"quote_volume":1693907.5459},{"symbol":"ETHUSDT","last":2674,"change_pct":-1.34,"quote_volume":8331227013.31},{"symbol":"EWYUSDT","last":185.26,"change_pct":-0.054,"quote_volume":66369884.8744},{"symbol":"EDUUSDT","last":0.05156,"change_pct":2.079,"quote_volume":1325988.20522},{"symbol":"ALGOUSDT","last":0.12291,"change_pct":-4.876,"quote_volume":44575669.9762},{"symbol":"GRTUSDT","last":0.02853,"change_pct":-6.551,"quote_volume":13315201.1844},{"symbol":"TWTUSDT","last":0.6044,"change_pct":1.922,"quote_volume":2459620.4896},{"symbol":"BELUSDT","last":0.12947,"change_pct":0.967,"quote_volume":1055778.48465},{"symbol":"SNDKUSDT","last":1733.33,"change_pct":0.059,"quote_volume":1160084070.4788},{"symbol":"INTWUSDT","last":29.49,"change_pct":0.374,"quote_volume":20088317.4029},{"symbol":"XAUTUSDT","last":4192.53,"change_pct":1.188,"quote_volume":43141608.01},{"symbol":"1000000MOGUSDT","last":0.1185,"change_pct":-1.414,"quote_volume":1124449.39264},{"symbol":"TIAUSDT","last":0.4389,"change_pct":-1.437,"quote_volume":44670847.9349},{"symbol":"ARPAUSDT","last":0.010956,"change_pct":-0.958,"quote_volume":1028530.285779},{"symbol":"SPELLUSDT","last":9.85e-5,"change_pct":0.716,"quote_volume":1802231.5185606},{"symbol":"MUUUSDT","last":37.17,"change_pct":0.216,"quote_volume":64993161.415},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.414,"quote_volume":761697.8839},{"symbol":"SUSDT","last":0.03796,"change_pct":-2.266,"quote_volume":4171571.71877},{"symbol":"MIRAUSDT","last":0.05339,"change_pct":3.973,"quote_volume":3786049.72391},{"symbol":"SQQQUSDT","last":34.46,"change_pct":-0.977,"quote_volume":9186299.0663},{"symbol":"XTZUSDT","last":0.3153,"change_pct":0.159,"quote_volume":3695391.83131},{"symbol":"ARBUSDT","last":0.20273,"change_pct":-0.554,"quote_volume":146708523.462441},{"symbol":"QUSDT","last":0.023215,"change_pct":-2.736,"quote_volume":44638373.109526},{"symbol":"QNTXUSDT","last":48.91,"change_pct":-1.272,"quote_volume":1326240.0559},{"symbol":"TAUSDT","last":0.05133,"change_pct":1.906,"quote_volume":744494.15314},{"symbol":"CATIUSDT","last":0.05979,"change_pct":-1.418,"quote_volume":1321379.03216},{"symbol":"CRWDUSDT","last":263.98,"change_pct":1.632,"quote_volume":3829557.0094},{"symbol":"NILUSDT","last":0.08743,"change_pct":5.976,"quote_volume":26629301.828593},{"symbol":"SECZUSDT","last":16.02,"change_pct":-5.765,"quote_volume":817361.8946},{"symbol":"API3USDT","last":0.286,"change_pct":4.038,"quote_volume":5408522.1273},{"symbol":"LSKUSDT","last":0.29769,"change_pct":-1.073,"quote_volume":29388371.74927},{"symbol":"HAEDALUSDT","last":0.01981,"change_pct":0,"quote_volume":2628256.02106},{"symbol":"GUAUSDT","last":0.03486,"change_pct":-2.051,"quote_volume":643759.90754},{"symbol":"TSLAUSDT","last":355.25,"change_pct":-1.009,"quote_volume":105938685.7123},{"symbol":"TMFUSDT","last":26.56,"change_pct":0.759,"quote_volume":2145962.1877},{"symbol":"INITUSDT","last":0.09668,"change_pct":0.062,"quote_volume":39708217.06976},{"symbol":"LQTYUSDT","last":0.2369,"change_pct":-2.188,"quote_volume":1219561.55091},{"symbol":"ZECUSDT","last":1411.01,"change_pct":-0.819,"quote_volume":1840693409.31},{"symbol":"APEUSDT","last":0.1501,"change_pct":0.401,"quote_volume":8252137.4249},{"symbol":"AIAUSDT","last":0.07127,"change_pct":-0.544,"quote_volume":1641542.27422},{"symbol":"RAVEUSDT","last":0.1963,"change_pct":4.917,"quote_volume":20847189.6777},{"symbol":"SKRUSDT","last":0.01813,"change_pct":-2.116,"quote_volume":2547119.460662},{"symbol":"GMEUSDT","last":24.05,"change_pct":0.501,"quote_volume":2084978.4575},{"symbol":"UAIUSDT","last":0.2882,"change_pct":-0.415,"quote_volume":8562508.6588},{"symbol":"YBUSDT","last":0.08914,"change_pct":5.006,"quote_volume":5423201.97092},{"symbol":"UNHUSDT","last":375.66,"change_pct":0.176,"quote_volume":1059420.6438},{"symbol":"OUSDT","last":0.5897,"change_pct":5.285,"quote_volume":3858427.4807},{"symbol":"POPCATUSDT","last":0.05416,"change_pct":1.404,"quote_volume":3207284.24701},{"symbol":"VVVUSDT","last":27.097,"change_pct":-4.531,"quote_volume":30096314.92319},{"symbol":"SUNUSDT","last":0.017196,"change_pct":0.093,"quote_volume":1174827.213969},{"symbol":"TSLLUSDT","last":9.02,"change_pct":-2.169,"quote_volume":640977.4193},{"symbol":"SQDUSDT","last":0.03009,"change_pct":3.26,"quote_volume":1450016.37916},{"symbol":"BIRBUSDT","last":0.06568,"change_pct":0.443,"quote_volume":1054128.92394},{"symbol":"STOUSDT","last":0.04455,"change_pct":0.769,"quote_volume":1634699.20895},{"symbol":"TZAUSDT","last":46.37,"change_pct":-0.322,"quote_volume":252758.951},{"symbol":"SFPUSDT","last":0.3043,"change_pct":1.671,"quote_volume":1105283.7292},{"symbol":"KITEUSDT","last":0.13927,"change_pct":-0.734,"quote_volume":6779273.47798},{"symbol":"COLLECTUSDT","last":0.01897,"change_pct":2.154,"quote_volume":1601254.38794},{"symbol":"ZHONGJIUSDT","last":135.95,"change_pct":1.056,"quote_volume":8843573.5325},{"symbol":"RSRUSDT","last":0.001685,"change_pct":1.567,"quote_volume":2173320.853309},{"symbol":"AMDUSDT","last":610.07,"change_pct":-0.296,"quote_volume":57865166.8124},{"symbol":"KATUSDT","last":0.00493,"change_pct":0.387,"quote_volume":1550915.345889},{"symbol":"WLFIUSDT","last":0.05658,"change_pct":-1.049,"quote_volume":19040369.86188},{"symbol":"CAKEUSDT","last":2.5723,"change_pct":-0.441,"quote_volume":14054657.6701},{"symbol":"PUNDIXUSDT","last":0.1213,"change_pct":3.507,"quote_volume":998202.0926},{"symbol":"STEEMUSDT","last":0.06378,"change_pct":0.488,"quote_volume":2490713.91808},{"symbol":"UVXYUSDT","last":16.63,"change_pct":-1.598,"quote_volume":2088723.8807},{"symbol":"SHOPUSDT","last":149.12,"change_pct":3.743,"quote_volume":365091.006},{"symbol":"TSMUSDT","last":456.2,"change_pct":0.954,"quote_volume":10472631.1566},{"symbol":"FLOWUSDT","last":0.03259,"change_pct":6.053,"quote_volume":6773076.783316},{"symbol":"IDOLUSDT","last":0.01084,"change_pct":0.557,"quote_volume":732823.24009},{"symbol":"TRUSTUSDT","last":0.06223,"change_pct":1.187,"quote_volume":1169985.11212},{"symbol":"CTSIUSDT","last":0.0289,"change_pct":0.592,"quote_volume":845704.35461},{"symbol":"SPXUSDT","last":0.4249,"change_pct":1.968,"quote_volume":8327508.834},{"symbol":"BANANAS31USDT","last":0.007787,"change_pct":-0.039,"quote_volume":872519.233916},{"symbol":"BTRUSDT","last":0.04709,"change_pct":-1.3,"quote_volume":2888871.42887},{"symbol":"IONQUSDT","last":44.3,"change_pct":-1.49,"quote_volume":1385381.5799},{"symbol":"MINIMAXUSDT","last":31.98,"change_pct":3.764,"quote_volume":19875389.9503},{"symbol":"ZBTUSDT","last":0.08657,"change_pct":-0.311,"quote_volume":2029014.49435},{"symbol":"EIGENUSDT","last":0.2484,"change_pct":-4.973,"quote_volume":15758497.34901},{"symbol":"BZUSDT","last":96.01,"change_pct":-2.498,"quote_volume":632678053.0855},{"symbol":"TREEUSDT","last":0.0446,"change_pct":-3.212,"quote_volume":1611335.47852},{"symbol":"DOSUSDT","last":0.2122,"change_pct":-1.164,"quote_volume":1807885.0785},{"symbol":"CFGUSDT","last":0.1524,"change_pct":-3.97,"quote_volume":6120742.694},{"symbol":"MANAUSDT","last":0.08959,"change_pct":-0.111,"quote_volume":5372349.91549},{"symbol":"EVAAUSDT","last":0.6598,"change_pct":-3.042,"quote_volume":3025738.5714},{"symbol":"1000BONKUSDT","last":0.0038,"change_pct":5.001,"quote_volume":65114973.788611},{"symbol":"1000SHIBUSDT","last":0.005772,"change_pct":0.174,"quote_volume":38442247.529848},{"symbol":"SPORTFUNUSDT","last":0.01811,"change_pct":1.4,"quote_volume":542880.00863},{"symbol":"AMATUSDT","last":512.04,"change_pct":4.485,"quote_volume":6729397.0781},{"symbol":"PROVEUSDT","last":0.2365,"change_pct":2.559,"quote_volume":5058050.10552},{"symbol":"GUSDT","last":0.004843,"change_pct":-1.304,"quote_volume":5779105.438566},{"symbol":"SENTUSDT","last":0.02098,"change_pct":0.383,"quote_volume":2792539.07801},{"symbol":"FFUSDT","last":0.1248,"change_pct":4.839,"quote_volume":9776458.58728},{"symbol":"STBLUSDT","last":0.02661,"change_pct":2.15,"quote_volume":1227224.89047},{"symbol":"GTLBUSDT","last":46.81,"change_pct":1.342,"quote_volume":209003.6426},{"symbol":"HK0625USDT","last":31.08,"change_pct":-1.956,"quote_volume":1383784.5472},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.441,"quote_volume":617895.7675},{"symbol":"UBUSDT","last":0.15304,"change_pct":2.04,"quote_volume":4996415.908},{"symbol":"SYRUPUSDT","last":0.23581,"change_pct":-0.224,"quote_volume":31903303.02375},{"symbol":"NATGASUSDT","last":3.02,"change_pct":-3.174,"quote_volume":33807636.5381},{"symbol":"RIVERUSDT","last":1.135,"change_pct":0.177,"quote_volume":8612469.2858},{"symbol":"MANTAUSDT","last":0.0686,"change_pct":0.38,"quote_volume":1524305.815329},{"symbol":"HOLOUSDT","last":0.06418,"change_pct":0.517,"quote_volume":1896733.72821},{"symbol":"BTCDOMUSDT","last":5102.3,"change_pct":0.236,"quote_volume":3041076.4},{"symbol":"ONEUSDT","last":0.002293,"change_pct":2.061,"quote_volume":40804779.6264339},{"symbol":"KAITOUSDT","last":0.3378,"change_pct":1.168,"quote_volume":9542982.07114},{"symbol":"BEAMXUSDT","last":0.002034,"change_pct":-1.549,"quote_volume":1450256.225573},{"symbol":"WOOUSDT","last":0.01374,"change_pct":1.702,"quote_volume":1367260.21072},{"symbol":"BXUSDT","last":114.52,"change_pct":-0.365,"quote_volume":488568.328},{"symbol":"AWEUSDT","last":0.07163,"change_pct":6.879,"quote_volume":2862999.40879},{"symbol":"BLUAIUSDT","last":0.010038,"change_pct":-1.55,"quote_volume":1471173.122894},{"symbol":"POLUSDT","last":0.11533,"change_pct":-0.526,"quote_volume":33796796.24199},{"symbol":"GUNUSDT","last":0.002984,"change_pct":-0.267,"quote_volume":1433346.151161},{"symbol":"PHAROSUSDT","last":0.6754,"change_pct":0.716,"quote_volume":7929102.7103},{"symbol":"USDBRLUSDT","last":5.2065,"change_pct":-0.203,"quote_volume":538037.30823},{"symbol":"HK0992USDT","last":34.41,"change_pct":-2.769,"quote_volume":316105.0129},{"symbol":"CATUSDT","last":830.95,"change_pct":1.156,"quote_volume":123076.4433},{"symbol":"ZESTUSDT","last":0.20731,"change_pct":12.138,"quote_volume":6160542.40076},{"symbol":"NFLXUSDT","last":70.75,"change_pct":2.166,"quote_volume":9403194.3995},{"symbol":"BILLUSDT","last":0.01135,"change_pct":-1.218,"quote_volume":2987478.24335},{"symbol":"AIXBTUSDT","last":0.02287,"change_pct":-0.435,"quote_volume":3271959.98486},{"symbol":"KASUSDT","last":0.04394,"change_pct":-6.311,"quote_volume":7114237.01697},{"symbol":"0GUSDT","last":0.3418,"change_pct":18.393,"quote_volume":247233627.1475},{"symbol":"ATOMUSDT","last":1.714,"change_pct":-2.724,"quote_volume":22372617.184},{"symbol":"ONDSUSDT","last":7.526,"change_pct":-2.777,"quote_volume":612021.66658},{"symbol":"RKLBUSDT","last":70.22,"change_pct":-2.957,"quote_volume":24317837.401},{"symbol":"AAPLUSDT","last":330.59,"change_pct":-2.085,"quote_volume":52514506.2323},{"symbol":"HOODUSDT","last":119.63,"change_pct":2.039,"quote_volume":34236590.0635},{"symbol":"YGGUSDT","last":0.02649,"change_pct":-0.075,"quote_volume":1475341.62912},{"symbol":"GSUSDT","last":923.9,"change_pct":0.386,"quote_volume":390178.2964},{"symbol":"SKYAIUSDT","last":0.03976,"change_pct":0.684,"quote_volume":1874772.75736},{"symbol":"ONGUSDT","last":0.09307,"change_pct":3.838,"quote_volume":5938515.67515},{"symbol":"PUMPBTCUSDT","last":0.01103,"change_pct":0.091,"quote_volume":338740.65027},{"symbol":"SPKUSDT","last":0.02358,"change_pct":1.946,"quote_volume":6466047.79924},{"symbol":"HIMSUSDT","last":28.82,"change_pct":0.035,"quote_volume":2605576.2187},{"symbol":"WIFUSDT","last":0.2464,"change_pct":3.226,"quote_volume":25902461.74493},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.125,"change_pct":0.806,"quote_volume":3311881.91895},{"symbol":"ROSEUSDT","last":0.009165,"change_pct":4.018,"quote_volume":7035413.010827},{"symbol":"MONUSDT","last":0.02715,"change_pct":-4.937,"quote_volume":23338996.23227},{"symbol":"OURAUSDT","last":50.09,"change_pct":7.03,"quote_volume":3164560.9908},{"symbol":"DKNGUSDT","last":19.64,"change_pct":-6.964,"quote_volume":607569.0531},{"symbol":"CYPHUSDT","last":3.231,"change_pct":-3.61,"quote_volume":3474166.50039},{"symbol":"NAORISUSDT","last":0.03357,"change_pct":-2.469,"quote_volume":857091.74682},{"symbol":"EBAYUSDT","last":105.56,"change_pct":-1.887,"quote_volume":170689.9423},{"symbol":"FLEXUSDT","last":114.66,"change_pct":1.281,"quote_volume":209666.0582},{"symbol":"VUSDT","last":368.16,"change_pct":0.076,"quote_volume":187179.6695},{"symbol":"AAOIUSDT","last":101.19,"change_pct":4.084,"quote_volume":47758627.5546},{"symbol":"EGLDUSDT","last":4.465,"change_pct":-2.808,"quote_volume":4923755.417},{"symbol":"AXSUSDT","last":1.17,"change_pct":1.987,"quote_volume":9433667.5152},{"symbol":"MDBUSDT","last":338.07,"change_pct":-0.227,"quote_volume":3684735.6333},{"symbol":"LAYERUSDT","last":0.07829,"change_pct":-4.127,"quote_volume":1952145.019697},{"symbol":"CHILLGUYUSDT","last":0.013385,"change_pct":0.806,"quote_volume":1432121.41665},{"symbol":"XPINUSDT","last":0.000872,"change_pct":-0.343,"quote_volume":1071167.518994},{"symbol":"BEATUSDT","last":0.0909,"change_pct":-0.329,"quote_volume":5354559.0812},{"symbol":"CLOUSDT","last":0.06064,"change_pct":0.564,"quote_volume":2448310.7243},{"symbol":"BABYUSDT","last":0.01429,"change_pct":6.881,"quote_volume":8129266.38655},{"symbol":"ATHUSDT","last":0.006005,"change_pct":-2.215,"quote_volume":1892299.159404},{"symbol":"PIPPINUSDT","last":0.01834,"change_pct":4.382,"quote_volume":2832829.07223},{"symbol":"MSFTUSDT","last":510.85,"change_pct":0.482,"quote_volume":21739718.1309},{"symbol":"SANDUSDT","last":0.04414,"change_pct":1.215,"quote_volume":10458350.25934},{"symbol":"WDCUSDT","last":455.05,"change_pct":-0.485,"quote_volume":20166331.4608},{"symbol":"AXLUSDT","last":0.05206,"change_pct":-0.819,"quote_volume":1649462.114906},{"symbol":"AUSDT","last":0.09645,"change_pct":0.239,"quote_volume":3975136.61758},{"symbol":"BITOUSDT","last":11.19,"change_pct":-1.061,"quote_volume":169347.257},{"symbol":"GMXUSDT","last":7.942,"change_pct":-0.451,"quote_volume":1475946.94769},{"symbol":"ENSOUSDT","last":0.9765,"change_pct":-1.612,"quote_volume":1126525.49679},{"symbol":"BEUSDT","last":294.77,"change_pct":10.583,"quote_volume":59625528.4238},{"symbol":"SOLVUSDT","last":0.004174,"change_pct":-0.714,"quote_volume":1316685.435989},{"symbol":"DOTUSDT","last":1.2011,"change_pct":0.042,"quote_volume":56599698.69298},{"symbol":"PYTHUSDT","last":0.07751,"change_pct":-3.762,"quote_volume":14670632.7238},{"symbol":"FETUSDT","last":0.2161,"change_pct":-5.344,"quote_volume":76350989.4631},{"symbol":"ZEREBROUSDT","last":0.031831,"change_pct":-1.65,"quote_volume":894676.624845},{"symbol":"RONINUSDT","last":0.06507,"change_pct":5.736,"quote_volume":1506752.239421},{"symbol":"CHIPUSDT","last":0.04415,"change_pct":-2.041,"quote_volume":9747268.49154},{"symbol":"HYPEUSDT","last":86.147,"change_pct":-2.639,"quote_volume":584323397.43275},{"symbol":"SAGAUSDT","last":0.02624,"change_pct":-1.353,"quote_volume":17820128.060961},{"symbol":"SONICUSDT","last":0.02715,"change_pct":1.382,"quote_volume":699888.80136},{"symbol":"GEVUSDT","last":967.15,"change_pct":1.509,"quote_volume":786149.371},{"symbol":"APLDUSDT","last":25.62,"change_pct":3.306,"quote_volume":429793.8105},{"symbol":"LLYUSDT","last":1188.38,"change_pct":-0.249,"quote_volume":2030756.2091},{"symbol":"FOLKSUSDT","last":2.675,"change_pct":1.905,"quote_volume":1813196.8689},{"symbol":"PENGUSDT","last":56.05,"change_pct":1.192,"quote_volume":2494283.7895},{"symbol":"PONSUSDT","last":0.543,"change_pct":1.249,"quote_volume":103330020.8305},{"symbol":"AGTUSDT","last":0.017798,"change_pct":-0.808,"quote_volume":983388.700301},{"symbol":"WMTUSDT","last":106.88,"change_pct":-1.529,"quote_volume":1030680.2876},{"symbol":"GMTUSDT","last":0.008488,"change_pct":-0.376,"quote_volume":2121425.136536},{"symbol":"GLMUSDT","last":0.12523,"change_pct":-0.303,"quote_volume":688469.3742},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.382,"quote_volume":594466.6472},{"symbol":"MEWUSDT","last":0.0005446,"change_pct":13.957,"quote_volume":38011750.8105741},{"symbol":"ALPINEUSDT","last":0.3545,"change_pct":0.028,"quote_volume":465527.68905},{"symbol":"LYNUSDT","last":0.03624,"change_pct":-12.633,"quote_volume":21506850.22946},{"symbol":"LITUSDT","last":3.7576,"change_pct":-15.086,"quote_volume":246620357.40744},{"symbol":"SOMIUSDT","last":0.2136,"change_pct":9.147,"quote_volume":2064308.9402},{"symbol":"CVXUSDT","last":2.199,"change_pct":-2.957,"quote_volume":9150957.1196},{"symbol":"MOCAUSDT","last":0.010828,"change_pct":7.102,"quote_volume":3162261.667683},{"symbol":"QQQUSDT","last":740.3,"change_pct":0.313,"quote_volume":117282735.1478},{"symbol":"CCUSDT","last":0.12486,"change_pct":-6.007,"quote_volume":10360490.56142},{"symbol":"XVGUSDT","last":0.00323,"change_pct":0.279,"quote_volume":2390840.056512},{"symbol":"ERAUSDT","last":0.0663,"change_pct":-3.028,"quote_volume":2968683.19814},{"symbol":"KAIAUSDT","last":0.03356,"change_pct":-1.814,"quote_volume":1415016.02855},{"symbol":"DRAMUSDT","last":61.08,"change_pct":0.23,"quote_volume":82250200.5858},{"symbol":"CTKUSDT","last":0.1256,"change_pct":-1.102,"quote_volume":283718.0406},{"symbol":"LITEUSDT","last":980.19,"change_pct":5.065,"quote_volume":77118625.3355},{"symbol":"ORDIUSDT","last":4.591,"change_pct":-0.885,"quote_volume":9687009.5087},{"symbol":"TRUMPUSDT","last":2.037,"change_pct":0.992,"quote_volume":110240629.98689},{"symbol":"CRDOUSDT","last":192.34,"change_pct":-0.558,"quote_volume":5138141.6453},{"symbol":"IDUSDT","last":0.03724,"change_pct":-2.154,"quote_volume":2404483.86203},{"symbol":"FORMUSDT","last":0.2891,"change_pct":-2.627,"quote_volume":4566952.02742},{"symbol":"MANTRAUSDT","last":0.004483,"change_pct":-0.621,"quote_volume":1943580.153212},{"symbol":"DEEPUSDT","last":0.02334,"change_pct":6.043,"quote_volume":6368615.91188},{"symbol":"PROMPTUSDT","last":0.0209,"change_pct":-1.508,"quote_volume":1249754.82441},{"symbol":"SNXUSDT","last":0.2543,"change_pct":2.54,"quote_volume":6643752.23563},{"symbol":"CUSDT","last":0.09271,"change_pct":2.081,"quote_volume":1968668.37997},{"symbol":"AVAXUSDT","last":11.101,"change_pct":-3.453,"quote_volume":389029061.904},{"symbol":"KLACUSDT","last":196.96,"change_pct":3.543,"quote_volume":1499771.8394},{"symbol":"ACHUSDT","last":0.006107,"change_pct":0.164,"quote_volume":1568184.122467},{"symbol":"PLTRUSDT","last":187.29,"change_pct":0.187,"quote_volume":14936528.2108},{"symbol":"NEIROUSDT","last":9.254e-5,"change_pct":1.849,"quote_volume":11466446.83587952},{"symbol":"CRWVUSDT","last":86.63,"change_pct":1.274,"quote_volume":13944374.1142},{"symbol":"LAUSDT","last":0.06742,"change_pct":-0.795,"quote_volume":4701800.825054},{"symbol":"SANTOSUSDT","last":0.518,"change_pct":-0.499,"quote_volume":607134.5253},{"symbol":"COOKIEUSDT","last":0.012061,"change_pct":2.49,"quote_volume":1290460.928389},{"symbol":"RUMUSDT","last":7.83,"change_pct":-2.125,"quote_volume":166346.5985},{"symbol":"TAOUSDT","last":300.67,"change_pct":-4.233,"quote_volume":200028153.93},{"symbol":"HYUNDAIUSDT","last":256.58,"change_pct":-0.404,"quote_volume":675204.271},{"symbol":"BIGTIMEUSDT","last":0.009161,"change_pct":2.438,"quote_volume":2445747.077933},{"symbol":"AXTIUSDT","last":79.73,"change_pct":5.968,"quote_volume":28345280.1549},{"symbol":"WETUSDT","last":0.06508,"change_pct":0.277,"quote_volume":692362.22408},{"symbol":"SAMSUNGEMUSDT","last":1124.73,"change_pct":-0.999,"quote_volume":254897.1335},{"symbol":"ARMUSDT","last":294.82,"change_pct":2.818,"quote_volume":28661785.0328},{"symbol":"RUNEUSDT","last":0.7501,"change_pct":-3.313,"quote_volume":12998498.6176},{"symbol":"LINKUSDT","last":14.297,"change_pct":-5.885,"quote_volume":307378941.552},{"symbol":"ONDOUSDT","last":0.4977,"change_pct":-4.928,"quote_volume":178418554.19401},{"symbol":"1000CHEEMSUSDT","last":0.0005391,"change_pct":-1.191,"quote_volume":731352.4589523},{"symbol":"SOFIUSDT","last":16.04,"change_pct":0.501,"quote_volume":518989.4441},{"symbol":"OPNUSDT","last":0.05594,"change_pct":6.37,"quote_volume":6499778.90368},{"symbol":"CELRUSDT","last":0.003095,"change_pct":3.964,"quote_volume":4967130.406754},{"symbol":"ETHFIUSDT","last":0.7604,"change_pct":5.655,"quote_volume":74492828.71135},{"symbol":"ADAUSDT","last":0.2443,"change_pct":-2.901,"quote_volume":190382728.1471},{"symbol":"SIRENUSDT","last":0.023,"change_pct":0.349,"quote_volume":3570829.32768},{"symbol":"TERUSDT","last":403.41,"change_pct":0.219,"quote_volume":965300.8007},{"symbol":"XPDUSDT","last":1239.15,"change_pct":1.618,"quote_volume":5558230.3099},{"symbol":"ICNTUSDT","last":0.1003,"change_pct":4.588,"quote_volume":752843.7259},{"symbol":"QNTUSDT","last":283.62,"change_pct":4.23,"quote_volume":1526773006.517},{"symbol":"OPENAIUSDT","last":1619.66,"change_pct":3.191,"quote_volume":24447407.8663},{"symbol":"DISUSDT","last":105.72,"change_pct":0.18,"quote_volume":228501.6729},{"symbol":"KORUUSDT","last":20.81,"change_pct":-0.335,"quote_volume":338405397.613},{"symbol":"CRMUSDT","last":226.16,"change_pct":-0.462,"quote_volume":666441.9016},{"symbol":"DEXEUSDT","last":1.827,"change_pct":-0.327,"quote_volume":4280818.74384},{"symbol":"UNIUSDT","last":8.813,"change_pct":-1.619,"quote_volume":358761621.239},{"symbol":"MRNAUSDT","last":206.46,"change_pct":4.77,"quote_volume":12411364.7224},{"symbol":"NVDLUSDT","last":36.85,"change_pct":-1.365,"quote_volume":518367.152},{"symbol":"SPYUSDT","last":767.13,"change_pct":0.102,"quote_volume":66470138.3592},{"symbol":"XAIUSDT","last":0.009372,"change_pct":-0.825,"quote_volume":3310165.624664},{"symbol":"MVLLUSDT","last":35.59,"change_pct":7.134,"quote_volume":25206578.608},{"symbol":"ZSUSDT","last":199.6,"change_pct":-0.145,"quote_volume":1978546.642},{"symbol":"FIDAUSDT","last":0.02124,"change_pct":0.141,"quote_volume":1374690.96697},{"symbol":"KGENUSDT","last":0.1638,"change_pct":1.487,"quote_volume":1352804.36737},{"symbol":"KMNOUSDT","last":0.04297,"change_pct":-3.59,"quote_volume":7204360.9099},{"symbol":"HK1810USDT","last":25.22,"change_pct":-0.04,"quote_volume":6082317.1547},{"symbol":"ESPORTSUSDT","last":0.01098,"change_pct":5.78,"quote_volume":60370605.11704},{"symbol":"BIOUSDT","last":0.03106,"change_pct":1.536,"quote_volume":12905194.248},{"symbol":"DODOXUSDT","last":0.018755,"change_pct":1.907,"quote_volume":1688330.308897},{"symbol":"HUTUSDT","last":92.99,"change_pct":-0.268,"quote_volume":215992.2487},{"symbol":"BSBUSDT","last":0.10398,"change_pct":5.94,"quote_volume":2522718.57786},{"symbol":"ACTUSDT","last":0.010947,"change_pct":2.156,"quote_volume":1040783.768363},{"symbol":"AZTECUSDT","last":0.01732,"change_pct":-9.272,"quote_volume":12362989.46832},{"symbol":"BNBUSDT","last":759.87,"change_pct":-0.838,"quote_volume":278267781.477},{"symbol":"BROCCOLIF3BUSDT","last":0.007553,"change_pct":0.519,"quote_volume":1209471.225621},{"symbol":"EWJUSDT","last":98.7,"change_pct":2.079,"quote_volume":1120174.2805},{"symbol":"TUSDT","last":0.005492,"change_pct":2.808,"quote_volume":3406985.302784},{"symbol":"SOPHUSDT","last":0.003591,"change_pct":0.842,"quote_volume":5043871.947425},{"symbol":"B2USDT","last":0.526,"change_pct":4.344,"quote_volume":2387044.2831},{"symbol":"OPUSDT","last":0.12998,"change_pct":-1.478,"quote_volume":33296248.01394},{"symbol":"TRXUSDT","last":0.33815,"change_pct":0.784,"quote_volume":34552902.01752},{"symbol":"ACNUSDT","last":178.38,"change_pct":1.352,"quote_volume":988803.5937},{"symbol":"BANKUSDT","last":0.03205,"change_pct":1.456,"quote_volume":5139819.05667},{"symbol":"CHRUSDT","last":0.02219,"change_pct":-2.074,"quote_volume":2221598.56698},{"symbol":"ASTRUSDT","last":0.00732,"change_pct":-2.66,"quote_volume":1487057.925947},{"symbol":"BBXUSDT","last":8.711,"change_pct":-0.661,"quote_volume":3680333.77157},{"symbol":"QCOMUSDT","last":183.98,"change_pct":-2.656,"quote_volume":16193778.481},{"symbol":"SCRUSDT","last":0.02469,"change_pct":2.875,"quote_volume":1704999.12247},{"symbol":"ANETUSDT","last":204.79,"change_pct":-0.602,"quote_volume":200495.065},{"symbol":"TOWNSUSDT","last":0.002157,"change_pct":4.002,"quote_volume":1153795.362353},{"symbol":"NVDAUSDT","last":228.9,"change_pct":-0.664,"quote_volume":199009088.4141},{"symbol":"IOTXUSDT","last":0.003424,"change_pct":0.647,"quote_volume":916556.121622},{"symbol":"FWDIUSDT","last":8.069,"change_pct":-1.091,"quote_volume":1139897.43758},{"symbol":"LIGHTUSDT","last":0.1808,"change_pct":-0.495,"quote_volume":2748415.9523},{"symbol":"1000PEPEUSDT","last":0.004294,"change_pct":0.701,"quote_volume":231984426.0875742},{"symbol":"BNCUSDT","last":5.823,"change_pct":1.925,"quote_volume":15891163.29578},{"symbol":"BSVUSDT","last":19.89,"change_pct":-2.02,"quote_volume":2394331.592},{"symbol":"BREVUSDT","last":0.08664,"change_pct":0.885,"quote_volume":917771.58589},{"symbol":"WENUSDT","last":6.588,"change_pct":2.633,"quote_volume":354357.55247},{"symbol":"ALLOUSDT","last":0.28886,"change_pct":0.81,"quote_volume":5180058.61146},{"symbol":"COAIUSDT","last":0.306,"change_pct":1.56,"quote_volume":1169575.4726},{"symbol":"ANTHROPICUSDT","last":1999.99,"change_pct":-0.252,"quote_volume":7085488.9089},{"symbol":"MOONSHOTUSDT","last":66.77,"change_pct":0.8,"quote_volume":497915.1619},{"symbol":"THETAUSDT","last":0.2272,"change_pct":0.799,"quote_volume":2962202.2985},{"symbol":"AVNTUSDT","last":0.1264,"change_pct":-0.308,"quote_volume":2465824.56276},{"symbol":"ADBEUSDT","last":234.55,"change_pct":1.784,"quote_volume":1372208.4351},{"symbol":"WLDUSDT","last":0.5003,"change_pct":-0.734,"quote_volume":311275954.8704},{"symbol":"GRIFFAINUSDT","last":0.016453,"change_pct":-2.795,"quote_volume":1118423.592677},{"symbol":"1INCHUSDT","last":0.10124,"change_pct":-2.193,"quote_volume":4736635.25591},{"symbol":"ZILUSDT","last":0.003554,"change_pct":-0.892,"quote_volume":2004597.853702},{"symbol":"WAXPUSDT","last":0.006153,"change_pct":2.584,"quote_volume":1149728.986721},{"symbol":"STARUSDT","last":0.03717,"change_pct":2.2,"quote_volume":1882172.11434},{"symbol":"METAUSDT","last":739.86,"change_pct":3.053,"quote_volume":98227865.2078},{"symbol":"AUCTIONUSDT","last":3.72,"change_pct":-0.561,"quote_volume":1072060.39349},{"symbol":"C98USDT","last":0.01622,"change_pct":0.123,"quote_volume":1336552.99891},{"symbol":"GALAUSDT","last":0.002248,"change_pct":-0.31,"quote_volume":18766432.996032},{"symbol":"NVOUSDT","last":38.29,"change_pct":-0.416,"quote_volume":1005547.1682},{"symbol":"HOMEUSDT","last":0.006009,"change_pct":1.778,"quote_volume":2381676.136067},{"symbol":"MERLUSDT","last":0.03003,"change_pct":9.041,"quote_volume":2752883.12159},{"symbol":"INJUSDT","last":7.659,"change_pct":0.803,"quote_volume":65108135.6315},{"symbol":"INUSDT","last":0.03801,"change_pct":-0.99,"quote_volume":1863337.67714},{"symbol":"ATUSDT","last":0.1537,"change_pct":5.346,"quote_volume":1085028.46631},{"symbol":"SOLUSDT","last":118.5,"change_pct":-0.853,"quote_volume":1922692007.8762},{"symbol":"BMNRUSDT","last":26.73,"change_pct":-2.765,"quote_volume":24258601.6179},{"symbol":"COPPERUSDT","last":6.669,"change_pct":0.893,"quote_volume":10942474.632},{"symbol":"NOWUSDT","last":130.09,"change_pct":-1.087,"quote_volume":1427753.5506},{"symbol":"NEWTUSDT","last":0.04858,"change_pct":0.021,"quote_volume":775283.70552},{"symbol":"NOKUSDT","last":10.34,"change_pct":1.472,"quote_volume":3069647.6368},{"symbol":"ORDERUSDT","last":0.04026,"change_pct":-0.371,"quote_volume":829559.12287},{"symbol":"HMSTRUSDT","last":0.0001702,"change_pct":-0.526,"quote_volume":1220502.1860638},{"symbol":"ZETAUSDT","last":0.05245,"change_pct":-1.908,"quote_volume":3846361.10177},{"symbol":"SMHUSDT","last":609.08,"change_pct":0.908,"quote_volume":408594.0772},{"symbol":"KAVAUSDT","last":0.06863,"change_pct":0.292,"quote_volume":3802400.979882},{"symbol":"ELSAUSDT","last":0.05583,"change_pct":-1.88,"quote_volume":1254225.48873},{"symbol":"SLXUSDT","last":0.06356,"change_pct":-2.426,"quote_volume":2942992.84977},{"symbol":"MOVEUSDT","last":0.009085,"change_pct":0.676,"quote_volume":2456966.27051},{"symbol":"MUBARAKUSDT","last":0.05982,"change_pct":-4.972,"quote_volume":35471141.89616},{"symbol":"ROBOUSDT","last":0.00913,"change_pct":1.22,"quote_volume":3043762.52036},{"symbol":"RDDTUSDT","last":146.03,"change_pct":1.473,"quote_volume":1383177.6358},{"symbol":"BATUSDT","last":0.09033,"change_pct":0.089,"quote_volume":2061371.399547},{"symbol":"RLCUSDT","last":0.3488,"change_pct":1.513,"quote_volume":1205010.1458},{"symbol":"EDENUSDT","last":0.0605,"change_pct":-0.313,"quote_volume":8362298.84524},{"symbol":"POLYXUSDT","last":0.04327,"change_pct":-0.368,"quote_volume":1548571.21397},{"symbol":"TAKEUSDT","last":0.05831,"change_pct":-2.784,"quote_volume":6807546.5664},{"symbol":"OGUSDT","last":2.816,"change_pct":0.036,"quote_volume":2018983.488},{"symbol":"DASHUSDT","last":60.58,"change_pct":-0.819,"quote_volume":55529166.39},{"symbol":"MASKUSDT","last":0.4558,"change_pct":-0.999,"quote_volume":1610871.8523},{"symbol":"PARTIUSDT","last":0.02619,"change_pct":-0.305,"quote_volume":3300085.14126},{"symbol":"ASTSUSDT","last":59.95,"change_pct":-2.679,"quote_volume":7044618.0336},{"symbol":"CXMTUSDT","last":8.285,"change_pct":-1.039,"quote_volume":9462053.96318},{"symbol":"BASUSDT","last":0.022774,"change_pct":-0.914,"quote_volume":773744.275434},{"symbol":"REDUSDT","last":0.1632,"change_pct":1.682,"quote_volume":2009273.7332},{"symbol":"SUIUSDT","last":1.1643,"change_pct":1.024,"quote_volume":406568680.38256},{"symbol":"ONUSDT","last":0.1165,"change_pct":4.86,"quote_volume":1868498.6612},{"symbol":"EWZUSDT","last":36.69,"change_pct":1.13,"quote_volume":164266.8488},{"symbol":"AIOTUSDT","last":0.06156,"change_pct":4.463,"quote_volume":3665628.16051},{"symbol":"TNSRUSDT","last":0.0393,"change_pct":-2.263,"quote_volume":2636247.737148},{"symbol":"TEMUSDT","last":83.31,"change_pct":-1.757,"quote_volume":979263.0337},{"symbol":"AKTUSDT","last":0.6628,"change_pct":0.729,"quote_volume":3409086.76749},{"symbol":"EULUSDT","last":1.4072,"change_pct":-0.922,"quote_volume":2965503.66663},{"symbol":"CIENUSDT","last":357.33,"change_pct":3.373,"quote_volume":900533.8802},{"symbol":"TAGUSDT","last":0.0008335,"change_pct":1.572,"quote_volume":711181.3234998},{"symbol":"SAPIENUSDT","last":0.07536,"change_pct":-0.751,"quote_volume":795978.85259},{"symbol":"NMRUSDT","last":11.654,"change_pct":-8.882,"quote_volume":116967262.2444},{"symbol":"LUNA2USDT","last":0.0513,"change_pct":0.019,"quote_volume":2680361.89161},{"symbol":"APTUSDT","last":0.7846,"change_pct":-6.361,"quote_volume":54134601.71492},{"symbol":"BROCCOLI714USDT","last":0.02606,"change_pct":-0.724,"quote_volume":3793973.67957},{"symbol":"TXNUSDT","last":281.17,"change_pct":0.734,"quote_volume":238818.3269},{"symbol":"METUSDT","last":0.321,"change_pct":0.125,"quote_volume":12431428.2914},{"symbol":"CLUSDT","last":89.5,"change_pct":-4.001,"quote_volume":1392348478.7487},{"symbol":"BRUSDT","last":0.75703,"change_pct":-10.968,"quote_volume":22924020.44052},{"symbol":"MITOUSDT","last":0.01517,"change_pct":-1.749,"quote_volume":1473260.93024},{"symbol":"TEAMUSDT","last":176.15,"change_pct":-1.361,"quote_volume":338368.9187},{"symbol":"ICPUSDT","last":3.429,"change_pct":1.902,"quote_volume":90256708.566},{"symbol":"USTCUSDT","last":0.005739,"change_pct":-1.426,"quote_volume":906347.265539},{"symbol":"ASMLUSDT","last":1843.71,"change_pct":2.411,"quote_volume":2804113.747},{"symbol":"BERAUSDT","last":0.2531,"change_pct":16.314,"quote_volume":37521456.43111},{"symbol":"DRIFTUSDT","last":0.02,"change_pct":-2.676,"quote_volume":2443202.55576},{"symbol":"BRKBUSDT","last":503.22,"change_pct":-0.079,"quote_volume":398714.4504},{"symbol":"BOMEUSDT","last":0.0009948,"change_pct":1.707,"quote_volume":9470284.8737176},{"symbol":"STRCUSDT","last":98.97,"change_pct":-0.483,"quote_volume":20745829.3611},{"symbol":"FOGOUSDT","last":0.005414,"change_pct":3.716,"quote_volume":3768990.184239},{"symbol":"ACUUSDT","last":0.12372,"change_pct":-2.889,"quote_volume":754330.11496},{"symbol":"HEIUSDT","last":0.13539,"change_pct":-2.436,"quote_volume":1915173.782854},{"symbol":"DYMUSDT","last":0.01946,"change_pct":-1.668,"quote_volume":1986612.071852},{"symbol":"GASUSDT","last":1.42,"change_pct":-0.07,"quote_volume":1086613.4782},{"symbol":"IRENUSDT","last":41.84,"change_pct":-0.499,"quote_volume":8223888.5419},{"symbol":"BSPUSDT","last":33.01,"change_pct":-2.625,"quote_volume":575576.4262},{"symbol":"SKLUSDT","last":0.004598,"change_pct":1.412,"quote_volume":1544723.618103},{"symbol":"ZHIPUUSDT","last":81.52,"change_pct":4.58,"quote_volume":36345904.8534},{"symbol":"GIGGLEUSDT","last":37.3,"change_pct":-1.192,"quote_volume":7837975.2855},{"symbol":"KSMUSDT","last":5.074,"change_pct":8.744,"quote_volume":8981750.184},{"symbol":"PANWUSDT","last":389.23,"change_pct":-0.992,"quote_volume":1169129.59},{"symbol":"WALUSDT","last":0.03384,"change_pct":-0.118,"quote_volume":2038673.54548},{"symbol":"NEARUSDT","last":5.03,"change_pct":6.073,"quote_volume":763228270.322},{"symbol":"AGPUUSDT","last":12.78,"change_pct":6.146,"quote_volume":772305.5131},{"symbol":"MPUSDT","last":45.85,"change_pct":-2.53,"quote_volume":819127.0778},{"symbol":"NIGHTUSDT","last":0.03263,"change_pct":13.812,"quote_volume":32430403.11762},{"symbol":"SEIUSDT","last":0.07415,"change_pct":-1.396,"quote_volume":48620633.05017},{"symbol":"ACEUSDT","last":0.18137,"change_pct":-1.649,"quote_volume":10124872.2816},{"symbol":"LYTEUSDT","last":24.57,"change_pct":1.613,"quote_volume":201674.4862},{"symbol":"DOODUSDT","last":0.001842,"change_pct":3.135,"quote_volume":3847289.352461},{"symbol":"ZENUSDT","last":6.935,"change_pct":1.612,"quote_volume":13822818.023},{"symbol":"LDOUSDT","last":0.472,"change_pct":2.967,"quote_volume":36626214.7261},{"symbol":"GENIUSUSDT","last":0.3158,"change_pct":-1.589,"quote_volume":4538851.1863},{"symbol":"PHAUSDT","last":0.07862,"change_pct":15.89,"quote_volume":67283420.74337},{"symbol":"COMPUSDT","last":25.3,"change_pct":2.388,"quote_volume":18178782.83},{"symbol":"NXPCUSDT","last":0.233,"change_pct":0.301,"quote_volume":1022250.693},{"symbol":"BRETTUSDT","last":0.005762,"change_pct":1.444,"quote_volume":1493245.810652},{"symbol":"CELOUSDT","last":0.09909,"change_pct":-5.385,"quote_volume":77086854.046261},{"symbol":"ZRXUSDT","last":0.1207,"change_pct":-0.33,"quote_volume":1292279.7706},{"symbol":"YFIUSDT","last":2436,"change_pct":1.627,"quote_volume":3803835.8},{"symbol":"XPLUSDT","last":0.09571,"change_pct":-4.851,"quote_volume":78896348.70937},{"symbol":"TACUSDT","last":0.001548,"change_pct":2.857,"quote_volume":2187153.113381},{"symbol":"HEMIUSDT","last":0.006183,"change_pct":1.778,"quote_volume":6477655.132931},{"symbol":"TURTLEUSDT","last":0.04317,"change_pct":0.419,"quote_volume":563210.27919},{"symbol":"STABLEUSDT","last":0.02858,"change_pct":-1.073,"quote_volume":2713699.774211},{"symbol":"JOEUSDT","last":0.0386,"change_pct":1.1,"quote_volume":2036171.42985},{"symbol":"QTUMUSDT","last":0.9896,"change_pct":0.142,"quote_volume":1685060.24547},{"symbol":"ANIMEUSDT","last":0.003333,"change_pct":0.939,"quote_volume":1345946.688453},{"symbol":"GWEIUSDT","last":0.02157,"change_pct":6.152,"quote_volume":5395544.15187},{"symbol":"KUAISHOUUSDT","last":3.941,"change_pct":1.651,"quote_volume":506322.34231},{"symbol":"IMXUSDT","last":0.1655,"change_pct":-3.499,"quote_volume":4884252.2648},{"symbol":"DOGEUSDT","last":0.09371,"change_pct":-1.42,"quote_volume":441157494.10633},{"symbol":"VELODROMEUSDT","last":0.0349,"change_pct":-4.2,"quote_volume":1341886.74348},{"symbol":"GDXUSDT","last":89.8,"change_pct":0.956,"quote_volume":408450.6469},{"symbol":"TBTUSDT","last":41.67,"change_pct":0.41,"quote_volume":337626.8051},{"symbol":"LGELECTRONICSUSDT","last":157.62,"change_pct":-0.101,"quote_volume":127079.7627},{"symbol":"DDOGUSDT","last":269.16,"change_pct":0.268,"quote_volume":218533.5866},{"symbol":"SIGNUSDT","last":0.012355,"change_pct":-0.539,"quote_volume":1854417.594961},{"symbol":"ASTERUSDT","last":0.7594,"change_pct":5.84,"quote_volume":95576703.836},{"symbol":"ENSUSDT","last":6.962,"change_pct":1.516,"quote_volume":12600078.998},{"symbol":"BTCUSDT","last":83299.9,"change_pct":-0.783,"quote_volume":9393450268.3},{"symbol":"SKYUSDT","last":0.08074,"change_pct":-1.211,"quote_volume":21769825.23467},{"symbol":"HK0700USDT","last":431.74,"change_pct":-0.314,"quote_volume":4055349.9103},{"symbol":"XBIUSDT","last":157.57,"change_pct":0.639,"quote_volume":294021.8921},{"symbol":"XOMUSDT","last":161.64,"change_pct":-0.621,"quote_volume":128802.8315},{"symbol":"POWERUSDT","last":0.09141,"change_pct":-7.245,"quote_volume":3777253.44568},{"symbol":"IBMUSDT","last":220.85,"change_pct":-0.199,"quote_volume":9859608.5527},{"symbol":"PEOPLEUSDT","last":0.009235,"change_pct":-0.806,"quote_volume":7253360.882544},{"symbol":"ALICEUSDT","last":0.1663,"change_pct":-1.481,"quote_volume":19101501.0679},{"symbol":"KERNELUSDT","last":0.0529,"change_pct":1.868,"quote_volume":2455550.85092},{"symbol":"AEVOUSDT","last":0.02561,"change_pct":0.946,"quote_volume":1130421.157082},{"symbol":"BTWUSDT","last":1.054,"change_pct":-14.12,"quote_volume":254236475.65397},{"symbol":"VANAUSDT","last":1.0689,"change_pct":-1.074,"quote_volume":1998483.183565},{"symbol":"CSCOUSDT","last":107.05,"change_pct":0.356,"quote_volume":424856.7555},{"symbol":"BOTUSDT","last":26.72,"change_pct":-0.927,"quote_volume":558875.2824},{"symbol":"USUALUSDT","last":0.013853,"change_pct":-3.49,"quote_volume":2200931.217245},{"symbol":"TUTUSDT","last":0.02419,"change_pct":1.681,"quote_volume":5954417.32321},{"symbol":"1000SATSUSDT","last":1.248e-5,"change_pct":-1.655,"quote_volume":2248720.29795447},{"symbol":"JTOUSDT","last":0.5593,"change_pct":0.575,"quote_volume":20796009.4152},{"symbol":"METISUSDT","last":3.359,"change_pct":-2.496,"quote_volume":2374016.99}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}