{"__meta":{"id":"01M3RN213NWAPYGSNK64TNVSQX","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:56:53.749Z","utime":1790755013.749552,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=1h&limit=300&market=spot&provider=binance&symbol=BTCUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1373.687473,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/BTCUSDT","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:56:53 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"spot","x-market-data-symbol":"BTCUSDT","x-market-data-interval":"1h","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790755013","x-market-data-checked-at":"1790755013","vary":"X-Inertia","x-inertia-devtools-id":"01M3RN213NWAPYGSNK64TNVSQX","x-inertia-devtools-parent-out":"01M3RN213NWAPYGSNK64TNVSQX"},"requestBody":{"status":"present","value":{"symbol":"BTCUSDT","market":"spot","interval":"1h","provider":"binance","limit":"300"}},"responseBody":{"status":"present","value":[{"time":1789675200,"open":76594.01,"high":76732.99,"low":76500,"close":76556.01,"volume":198.7874},{"time":1789678800,"open":76556.01,"high":76616.01,"low":76395.51,"close":76415.85,"volume":210.95396},{"time":1789682400,"open":76415.85,"high":76458.55,"low":76259.98,"close":76420,"volume":270.75161},{"time":1789686000,"open":76419.99,"high":76510.01,"low":76384.04,"close":76417.01,"volume":255.57512},{"time":1789689600,"open":76417.01,"high":76590,"low":76296,"close":76590,"volume":376.57511},{"time":1789693200,"open":76589.99,"high":76763.86,"low":76520,"close":76744.01,"volume":577.60341},{"time":1789696800,"open":76744.01,"high":77042.2,"low":76644,"close":76988.3,"volume":712.34227},{"time":1789700400,"open":76988.31,"high":77597.83,"low":76981.94,"close":77383.47,"volume":920.49271},{"time":1789704000,"open":77383.47,"high":77575.98,"low":77216.76,"close":77575.97,"volume":724.0507},{"time":1789707600,"open":77575.98,"high":77715.48,"low":77442.93,"close":77493.8,"volume":717.75458},{"time":1789711200,"open":77493.8,"high":77679.62,"low":77402.32,"close":77604,"volume":542.00013},{"time":1789714800,"open":77604.01,"high":77850,"low":77566.11,"close":77798.01,"volume":1203.27789},{"time":1789718400,"open":77798,"high":78279.8,"low":77660,"close":78272.15,"volume":1082.03924},{"time":1789722000,"open":78271.48,"high":78490.79,"low":77961.57,"close":78212.01,"volume":1198.98878},{"time":1789725600,"open":78212,"high":78369.86,"low":78102,"close":78285.34,"volume":396.04476},{"time":1789729200,"open":78285.35,"high":78450.01,"low":78026,"close":78062,"volume":564.41098},{"time":1789732800,"open":78062.01,"high":78182.01,"low":77982.88,"close":78043.11,"volume":508.65462},{"time":1789736400,"open":78043.12,"high":80500,"low":77972.3,"close":80073.09,"volume":3127.05627},{"time":1789740000,"open":80073.09,"high":80989.99,"low":80073.09,"close":80937.83,"volume":3674.82612},{"time":1789743600,"open":80937.83,"high":81154.67,"low":80501,"close":80725.6,"volume":1900.06383},{"time":1789747200,"open":80725.6,"high":81258.01,"low":80671.53,"close":80846.74,"volume":1155.99511},{"time":1789750800,"open":80846.75,"high":81019.01,"low":80555.54,"close":81019,"volume":719.2946},{"time":1789754400,"open":81019,"high":81148,"low":80796.92,"close":80938.43,"volume":787.61867},{"time":1789758000,"open":80938.44,"high":81400,"low":80912,"close":81204.76,"volume":838.29021},{"time":1789761600,"open":81204.77,"high":81235,"low":80941.65,"close":81110.01,"volume":620.55238},{"time":1789765200,"open":81110.01,"high":81300,"low":81092,"close":81238.2,"volume":488.11936},{"time":1789768800,"open":81238.2,"high":81370.57,"low":81077.55,"close":81139.02,"volume":440.33445},{"time":1789772400,"open":81139.03,"high":81200,"low":80862.61,"close":80883.87,"volume":631.39344},{"time":1789776000,"open":80883.86,"high":81668.99,"low":80844.58,"close":81668.98,"volume":754.37622},{"time":1789779600,"open":81668.99,"high":81741,"low":81050,"close":81280.99,"volume":565.42177},{"time":1789783200,"open":81281,"high":81445.71,"low":81264,"close":81304.72,"volume":394.3587},{"time":1789786800,"open":81304.73,"high":81402.01,"low":81114.08,"close":81136.01,"volume":229.75185},{"time":1789790400,"open":81136.02,"high":81228.03,"low":80911.12,"close":81024,"volume":323.92635},{"time":1789794000,"open":81024.01,"high":81146.01,"low":81012,"close":81040.01,"volume":235.78799},{"time":1789797600,"open":81040.01,"high":81101.68,"low":80925.76,"close":81052.01,"volume":223.96356},{"time":1789801200,"open":81052.02,"high":81250,"low":81032,"close":81100.16,"volume":250.51895},{"time":1789804800,"open":81100.17,"high":81413.27,"low":81075.28,"close":81312.01,"volume":342.31658},{"time":1789808400,"open":81312.01,"high":81528.01,"low":81246.5,"close":81325.77,"volume":433.58513},{"time":1789812000,"open":81325.38,"high":81330.29,"low":81199.99,"close":81216.7,"volume":532.29651},{"time":1789815600,"open":81216.71,"high":81374.15,"low":81212.98,"close":81302.63,"volume":328.56609},{"time":1789819200,"open":81302.63,"high":81369.86,"low":81223.16,"close":81330,"volume":317.04895},{"time":1789822800,"open":81330.01,"high":81366.46,"low":81183.28,"close":81364.01,"volume":395.12402},{"time":1789826400,"open":81364,"high":81639.61,"low":81342,"close":81586.01,"volume":636.7659},{"time":1789830000,"open":81586.02,"high":81951,"low":81566.79,"close":81636.01,"volume":1013.35194},{"time":1789833600,"open":81636.01,"high":81914.01,"low":81472,"close":81839.49,"volume":733.82297},{"time":1789837200,"open":81839.48,"high":81857.21,"low":81447.9,"close":81464.01,"volume":484.00387},{"time":1789840800,"open":81464,"high":81534.01,"low":81334,"close":81428.07,"volume":267.92194},{"time":1789844400,"open":81428.07,"high":81454.01,"low":81309.68,"close":81354.01,"volume":261.59782},{"time":1789848000,"open":81354.01,"high":81431.13,"low":81080.24,"close":81155.33,"volume":460.01461},{"time":1789851600,"open":81155.33,"high":81222.15,"low":80904.46,"close":81100.41,"volume":489.7616},{"time":1789855200,"open":81100.42,"high":81268.01,"low":80962,"close":81261.35,"volume":319.56997},{"time":1789858800,"open":81261.35,"high":81373.34,"low":81221.33,"close":81249.99,"volume":669.91377},{"time":1789862400,"open":81249.99,"high":81330.01,"low":81208.83,"close":81293.37,"volume":451.18444},{"time":1789866000,"open":81293.37,"high":81300,"low":81027.11,"close":81097.99,"volume":269.37026},{"time":1789869600,"open":81098,"high":81175.62,"low":80263.66,"close":80331.52,"volume":1157.59556},{"time":1789873200,"open":80331.52,"high":80525.83,"low":80126.04,"close":80486.38,"volume":1168.06535},{"time":1789876800,"open":80486.38,"high":80541.11,"low":80311.01,"close":80432.4,"volume":299.2223},{"time":1789880400,"open":80432.4,"high":80668.15,"low":80408.7,"close":80494.31,"volume":837.20344},{"time":1789884000,"open":80494.31,"high":80607.5,"low":80227.27,"close":80309.44,"volume":458.02321},{"time":1789887600,"open":80309.45,"high":80420.01,"low":80288,"close":80311.61,"volume":229.11226},{"time":1789891200,"open":80311.6,"high":80453.9,"low":80165.49,"close":80264.85,"volume":288.38791},{"time":1789894800,"open":80264.85,"high":80581.82,"low":80256.82,"close":80470.01,"volume":215.53752},{"time":1789898400,"open":80470.01,"high":80515.83,"low":80319.58,"close":80319.58,"volume":199.82514},{"time":1789902000,"open":80319.58,"high":80534.64,"low":80286,"close":80493.2,"volume":592.53775},{"time":1789905600,"open":80493.21,"high":80534.01,"low":80327.64,"close":80493.76,"volume":317.39005},{"time":1789909200,"open":80493.76,"high":80650.58,"low":80428,"close":80564.57,"volume":263.56917},{"time":1789912800,"open":80564.58,"high":80789.33,"low":80414,"close":80682.01,"volume":430.31363},{"time":1789916400,"open":80682.01,"high":80969.84,"low":80666.66,"close":80912,"volume":468.43514},{"time":1789920000,"open":80912,"high":81497.33,"low":80811.03,"close":81334.01,"volume":1104.23835},{"time":1789923600,"open":81334.01,"high":81462,"low":81068.08,"close":81147.94,"volume":620.12017},{"time":1789927200,"open":81147.94,"high":81314.01,"low":81030.97,"close":81036,"volume":239.43349},{"time":1789930800,"open":81036,"high":81294.01,"low":81036,"close":81177.32,"volume":187.99727},{"time":1789934400,"open":81177.32,"high":81224.27,"low":81078.18,"close":81091.85,"volume":225.52232},{"time":1789938000,"open":81091.86,"high":81091.86,"low":80579.43,"close":80932.01,"volume":354.30196},{"time":1789941600,"open":80932.01,"high":81295.5,"low":80774.56,"close":81222.85,"volume":371.27801},{"time":1789945200,"open":81222.84,"high":81332.01,"low":81135.15,"close":81178,"volume":245.01823},{"time":1789948800,"open":81178.01,"high":81849.15,"low":81178.01,"close":81607.72,"volume":855.46281},{"time":1789952400,"open":81607.72,"high":82100,"low":80850.22,"close":80996.97,"volume":1183.18776},{"time":1789956000,"open":80996.98,"high":81514.01,"low":80952.35,"close":81310.61,"volume":488.74903},{"time":1789959600,"open":81310.61,"high":81576.01,"low":81250,"close":81425.23,"volume":378.81841},{"time":1789963200,"open":81425.24,"high":81509.25,"low":81228.15,"close":81400.01,"volume":436.96949},{"time":1789966800,"open":81400,"high":81792.01,"low":81302.05,"close":81550,"volume":458.38404},{"time":1789970400,"open":81550.01,"high":81878.98,"low":81400,"close":81639.9,"volume":532.02348},{"time":1789974000,"open":81639.91,"high":81725.74,"low":81458.42,"close":81720.01,"volume":624.88244},{"time":1789977600,"open":81720.01,"high":84174.1,"low":81720,"close":83760,"volume":4553.74746},{"time":1789981200,"open":83760,"high":85299.87,"low":83700,"close":84653.71,"volume":3826.57309},{"time":1789984800,"open":84653.7,"high":84816.42,"low":84130.21,"close":84441.77,"volume":1696.63605},{"time":1789988400,"open":84441.77,"high":84917.36,"low":84392.41,"close":84887.19,"volume":1151.00512},{"time":1789992000,"open":84887.19,"high":85473.68,"low":84820,"close":85323,"volume":2004.93408},{"time":1789995600,"open":85323,"high":85845.27,"low":84778,"close":85466.34,"volume":2331.00479},{"time":1789999200,"open":85466.35,"high":86125,"low":85050,"close":85844.14,"volume":2395.21576},{"time":1790002800,"open":85844.13,"high":86344.7,"low":85799.99,"close":85927.71,"volume":1968.31466},{"time":1790006400,"open":85927.71,"high":86103.73,"low":85607.42,"close":85961.91,"volume":1192.70075},{"time":1790010000,"open":85961.91,"high":86108,"low":85667.5,"close":85897.21,"volume":651.02583},{"time":1790013600,"open":85897.2,"high":86071.19,"low":85800,"close":86051.75,"volume":748.46369},{"time":1790017200,"open":86051.75,"high":86895.7,"low":85980.76,"close":86490.11,"volume":1357.8892},{"time":1790020800,"open":86490.11,"high":87395.67,"low":86490.11,"close":87001.68,"volume":1271.53725},{"time":1790024400,"open":87001.68,"high":87001.68,"low":86537.53,"close":86588.29,"volume":569.97751},{"time":1790028000,"open":86588.29,"high":86758.01,"low":86295.78,"close":86453.74,"volume":657.63026},{"time":1790031600,"open":86453.73,"high":86697.52,"low":86364.05,"close":86620,"volume":628.04576},{"time":1790035200,"open":86620.01,"high":86625.82,"low":85867.68,"close":85890.71,"volume":1126.88778},{"time":1790038800,"open":85890.72,"high":85973.79,"low":85395.27,"close":85616.23,"volume":890.84342},{"time":1790042400,"open":85616.23,"high":85879.25,"low":85300,"close":85714.9,"volume":898.97691},{"time":1790046000,"open":85714.91,"high":85750.01,"low":85300.01,"close":85692.83,"volume":703.23804},{"time":1790049600,"open":85692.83,"high":85730.23,"low":85425.2,"close":85452,"volume":594.93381},{"time":1790053200,"open":85452.01,"high":85600,"low":85114,"close":85397.37,"volume":844.33342},{"time":1790056800,"open":85397.38,"high":85581.52,"low":85250,"close":85384.01,"volume":582.94729},{"time":1790060400,"open":85384.02,"high":85500,"low":85157.31,"close":85344,"volume":1045.96764},{"time":1790064000,"open":85344.01,"high":86377.77,"low":85327.42,"close":86223.77,"volume":1208.65549},{"time":1790067600,"open":86223.77,"high":86271.22,"low":85681.83,"close":86253.99,"volume":951.86983},{"time":1790071200,"open":86253.99,"high":86262.01,"low":85723.04,"close":85904,"volume":634.44661},{"time":1790074800,"open":85904,"high":86142.01,"low":85774.27,"close":85986.62,"volume":661.52703},{"time":1790078400,"open":85986.62,"high":86182.2,"low":85782.52,"close":86024.01,"volume":1020.45206},{"time":1790082000,"open":86024.01,"high":86370,"low":85569.46,"close":86346.01,"volume":1218.84156},{"time":1790085600,"open":86346.01,"high":86470.58,"low":85461.53,"close":86258.01,"volume":1551.74098},{"time":1790089200,"open":86258,"high":86717.6,"low":86124.3,"close":86413.12,"volume":1020.77769},{"time":1790092800,"open":86413.11,"high":86588.3,"low":86033.18,"close":86421.13,"volume":1068.78379},{"time":1790096400,"open":86421.13,"high":86660,"low":86247.8,"close":86570.24,"volume":1073.02563},{"time":1790100000,"open":86570.24,"high":86649.06,"low":86241.4,"close":86461.44,"volume":1025.36943},{"time":1790103600,"open":86461.45,"high":86584.55,"low":86139.37,"close":86192.44,"volume":1139.5808},{"time":1790107200,"open":86192.45,"high":86378.32,"low":86132,"close":86264.01,"volume":646.72345},{"time":1790110800,"open":86264.01,"high":86344.01,"low":86178,"close":86184.01,"volume":334.95129},{"time":1790114400,"open":86184,"high":86284.01,"low":86000,"close":86124.01,"volume":473.14621},{"time":1790118000,"open":86124.01,"high":86504.17,"low":86095.31,"close":86208.56,"volume":610.43797},{"time":1790121600,"open":86208.57,"high":86588.3,"low":86133.4,"close":86457.3,"volume":617.38252},{"time":1790125200,"open":86457.31,"high":86845.39,"low":86169.74,"close":86370,"volume":781.39738},{"time":1790128800,"open":86370.01,"high":86638.15,"low":86260.01,"close":86552.26,"volume":553.16487},{"time":1790132400,"open":86552.27,"high":86975.51,"low":86436.35,"close":86704.27,"volume":495.62113},{"time":1790136000,"open":86704.27,"high":87278.54,"low":86636,"close":87166.95,"volume":876.93454},{"time":1790139600,"open":87166.94,"high":87166.95,"low":86424,"close":86496.01,"volume":734.60459},{"time":1790143200,"open":86496,"high":86609.93,"low":86375,"close":86469.66,"volume":728.90495},{"time":1790146800,"open":86469.67,"high":86469.67,"low":86000,"close":86124.77,"volume":902.10402},{"time":1790150400,"open":86124.77,"high":86264.01,"low":85688,"close":85899.99,"volume":908.01386},{"time":1790154000,"open":85899.99,"high":86024.01,"low":85734.01,"close":85854.33,"volume":592.82384},{"time":1790157600,"open":85854.34,"high":85934.02,"low":85658.75,"close":85923.07,"volume":574.90087},{"time":1790161200,"open":85923.07,"high":85966.04,"low":85450.88,"close":85649.95,"volume":706.12351},{"time":1790164800,"open":85649.96,"high":85675.04,"low":85267.32,"close":85510.91,"volume":731.94616},{"time":1790168400,"open":85510.9,"high":85878.01,"low":85288,"close":85792.01,"volume":1074.83799},{"time":1790172000,"open":85792.01,"high":85940.32,"low":83864.07,"close":84533.99,"volume":4612.32757},{"time":1790175600,"open":84534,"high":84794.01,"low":83950,"close":83996.01,"volume":1886.75286},{"time":1790179200,"open":83996,"high":84363.19,"low":83500.01,"close":84038,"volume":1490.08224},{"time":1790182800,"open":84038.01,"high":84392.56,"low":83699.27,"close":84326.56,"volume":1153.11912},{"time":1790186400,"open":84326.55,"high":84411,"low":84136,"close":84330,"volume":661.4068},{"time":1790190000,"open":84330,"high":84565.21,"low":84228,"close":84518,"volume":667.95349},{"time":1790193600,"open":84518,"high":84569.94,"low":84224.01,"close":84232.86,"volume":422.98773},{"time":1790197200,"open":84232.86,"high":84516.01,"low":84212.68,"close":84419.48,"volume":416.52546},{"time":1790200800,"open":84419.49,"high":84670.01,"low":84344.51,"close":84563.01,"volume":361.03249},{"time":1790204400,"open":84563.01,"high":84566,"low":84352,"close":84397.6,"volume":199.98478},{"time":1790208000,"open":84397.6,"high":84494.5,"low":84213.99,"close":84318,"volume":498.25449},{"time":1790211600,"open":84318,"high":84470.47,"low":84064,"close":84104.35,"volume":584.80296},{"time":1790215200,"open":84104.35,"high":84372.01,"low":83744.7,"close":84365.54,"volume":649.85626},{"time":1790218800,"open":84365.55,"high":84480.01,"low":83850,"close":83934.01,"volume":368.89645},{"time":1790222400,"open":83934.01,"high":84054.05,"low":83781.89,"close":84046,"volume":361.13702},{"time":1790226000,"open":84046,"high":84400,"low":83959.55,"close":83978.02,"volume":317.28584},{"time":1790229600,"open":83978.02,"high":84225.07,"low":83918.84,"close":84113.99,"volume":490.3723},{"time":1790233200,"open":84114,"high":84612.01,"low":83950,"close":84524.02,"volume":983.17968},{"time":1790236800,"open":84524.02,"high":84622.01,"low":83301,"close":83660,"volume":1604.94809},{"time":1790240400,"open":83660.01,"high":83743.43,"low":82874.93,"close":83263.95,"volume":1740.04754},{"time":1790244000,"open":83263.96,"high":83566.66,"low":83156,"close":83512.2,"volume":948.52494},{"time":1790247600,"open":83512.2,"high":83616.01,"low":83399.47,"close":83494.58,"volume":547.2589},{"time":1790251200,"open":83494.59,"high":83670.01,"low":83346.66,"close":83604.26,"volume":495.65647},{"time":1790254800,"open":83604.26,"high":84340.01,"low":83600,"close":84258.43,"volume":1073.28333},{"time":1790258400,"open":84258.42,"high":84942.45,"low":83388.88,"close":83673.77,"volume":2183.00027},{"time":1790262000,"open":83673.77,"high":84468.01,"low":83508,"close":84418,"volume":1011.03559},{"time":1790265600,"open":84418.01,"high":84924.01,"low":84044.02,"close":84500.33,"volume":1160.39204},{"time":1790269200,"open":84500.32,"high":84562.01,"low":84017.68,"close":84110,"volume":702.81371},{"time":1790272800,"open":84110,"high":84554,"low":83888,"close":84476.01,"volume":511.24518},{"time":1790276400,"open":84476.01,"high":84660,"low":84298,"close":84412.65,"volume":650.38242},{"time":1790280000,"open":84412.64,"high":84500,"low":84170,"close":84371.63,"volume":604.1686},{"time":1790283600,"open":84371.62,"high":84501.16,"low":84290,"close":84350,"volume":421.87972},{"time":1790287200,"open":84350,"high":84368.01,"low":83948.43,"close":84277.32,"volume":524.2865},{"time":1790290800,"open":84277.32,"high":84473.58,"low":84269.99,"close":84410.24,"volume":270.91141},{"time":1790294400,"open":84410.24,"high":84718.02,"low":84410.24,"close":84590.01,"volume":583.04093},{"time":1790298000,"open":84590.01,"high":84796.51,"low":84366,"close":84610.73,"volume":553.77183},{"time":1790301600,"open":84610.74,"high":84888,"low":84180,"close":84226.16,"volume":577.26362},{"time":1790305200,"open":84226.17,"high":84385.1,"low":84063.18,"close":84231.19,"volume":421.10752},{"time":1790308800,"open":84231.19,"high":84298.01,"low":84061.22,"close":84208.01,"volume":494.24466},{"time":1790312400,"open":84208,"high":84347.86,"low":84096.94,"close":84194.01,"volume":303.94989},{"time":1790316000,"open":84194,"high":84284.01,"low":83938,"close":84036,"volume":402.77283},{"time":1790319600,"open":84036.01,"high":84096.01,"low":83750.5,"close":84043.96,"volume":1342.44951},{"time":1790323200,"open":84043.96,"high":84512,"low":84028.98,"close":84417.06,"volume":686.85192},{"time":1790326800,"open":84417.05,"high":84870,"low":84417.05,"close":84570.01,"volume":698.57495},{"time":1790330400,"open":84570.02,"high":84870,"low":84394,"close":84713.66,"volume":540.8531},{"time":1790334000,"open":84713.67,"high":85255,"low":84567.02,"close":84582.64,"volume":1799.94837},{"time":1790337600,"open":84582.64,"high":84704,"low":83900,"close":84471.8,"volume":1293.76547},{"time":1790341200,"open":84471.79,"high":84600.01,"low":83530.06,"close":83923.71,"volume":1647.67121},{"time":1790344800,"open":83923.71,"high":84030.01,"low":83183,"close":84016.01,"volume":2047.65742},{"time":1790348400,"open":84016.01,"high":84092.01,"low":83363.63,"close":83796.01,"volume":1178.04356},{"time":1790352000,"open":83796.01,"high":84115.87,"low":83720,"close":83742.22,"volume":787.15982},{"time":1790355600,"open":83742.23,"high":83995.84,"low":83628,"close":83785.11,"volume":596.02916},{"time":1790359200,"open":83785.11,"high":84081.41,"low":83785.11,"close":83968,"volume":341.90397},{"time":1790362800,"open":83968.01,"high":84078.23,"low":83934,"close":84020.01,"volume":328.96659},{"time":1790366400,"open":84020.01,"high":84193.39,"low":83817.89,"close":83886,"volume":308.93872},{"time":1790370000,"open":83886.01,"high":83921.36,"low":83632.03,"close":83792,"volume":365.84717},{"time":1790373600,"open":83792,"high":84123.35,"low":83765.26,"close":84083.05,"volume":367.91947},{"time":1790377200,"open":84083.05,"high":84106,"low":84020,"close":84099.99,"volume":387.5335},{"time":1790380800,"open":84100,"high":84145.26,"low":83798,"close":83910.01,"volume":384.81627},{"time":1790384400,"open":83910.01,"high":84086.01,"low":83906.72,"close":84076.66,"volume":380.38641},{"time":1790388000,"open":84076.67,"high":84138.6,"low":83996,"close":84010,"volume":353.25072},{"time":1790391600,"open":84010,"high":84049.83,"low":83909.98,"close":83939,"volume":235.38951},{"time":1790395200,"open":83939.01,"high":84045.65,"low":83848.91,"close":83976,"volume":366.5919},{"time":1790398800,"open":83976.01,"high":84012.93,"low":83891.27,"close":83919.69,"volume":196.5401},{"time":1790402400,"open":83919.69,"high":83968.01,"low":83876.58,"close":83891.22,"volume":292.11571},{"time":1790406000,"open":83891.23,"high":84134.01,"low":83891.23,"close":84116.8,"volume":280.35605},{"time":1790409600,"open":84116.79,"high":84336.96,"low":84032.06,"close":84220.01,"volume":377.1799},{"time":1790413200,"open":84220.01,"high":84220.01,"low":83966.03,"close":84021.95,"volume":300.20233},{"time":1790416800,"open":84021.96,"high":84184.95,"low":84021.95,"close":84179.92,"volume":213.98608},{"time":1790420400,"open":84179.92,"high":84199.97,"low":84130.79,"close":84176,"volume":198.01949},{"time":1790424000,"open":84176,"high":84204.88,"low":84050,"close":84051.9,"volume":235.98415},{"time":1790427600,"open":84051.89,"high":84125.45,"low":83856.23,"close":83939.1,"volume":442.96191},{"time":1790431200,"open":83939.11,"high":84049.19,"low":83919.1,"close":84020,"volume":252.95346},{"time":1790434800,"open":84020.01,"high":84190,"low":84010.49,"close":84155.99,"volume":441.81063},{"time":1790438400,"open":84156,"high":84174.33,"low":84098.18,"close":84120,"volume":264.1412},{"time":1790442000,"open":84120,"high":84132.41,"low":84041.92,"close":84132.4,"volume":379.58461},{"time":1790445600,"open":84132.4,"high":84162.52,"low":83990,"close":83998.68,"volume":395.31178},{"time":1790449200,"open":83998.68,"high":84048.14,"low":83976.74,"close":84016.63,"volume":328.15515},{"time":1790452800,"open":84016.63,"high":84097.88,"low":83838,"close":84030.34,"volume":225.50053},{"time":1790456400,"open":84030.35,"high":84262.85,"low":84030.34,"close":84158.75,"volume":273.42687},{"time":1790460000,"open":84158.74,"high":84420.59,"low":84158.74,"close":84276.01,"volume":558.3193},{"time":1790463600,"open":84276.01,"high":84473.58,"low":84276,"close":84433.1,"volume":681.08059},{"time":1790467200,"open":84433.11,"high":84443.26,"low":84257.07,"close":84306.01,"volume":184.36474},{"time":1790470800,"open":84306.01,"high":84571.13,"low":84281.84,"close":84495.01,"volume":302.85952},{"time":1790474400,"open":84495.01,"high":84540.01,"low":84448,"close":84450,"volume":221.93995},{"time":1790478000,"open":84450.01,"high":84518.6,"low":84372,"close":84402.15,"volume":195.71508},{"time":1790481600,"open":84402.15,"high":84510,"low":84305.35,"close":84329.6,"volume":202.10127},{"time":1790485200,"open":84329.61,"high":84654.02,"low":84325,"close":84478.06,"volume":357.82469},{"time":1790488800,"open":84478.06,"high":84636.91,"low":84478.06,"close":84511.69,"volume":440.61295},{"time":1790492400,"open":84511.69,"high":84791,"low":84500,"close":84791,"volume":475.5529},{"time":1790496000,"open":84790.99,"high":84883.98,"low":84692.68,"close":84800,"volume":957.18622},{"time":1790499600,"open":84800,"high":84958.99,"low":84590,"close":84944.01,"volume":1322.2286},{"time":1790503200,"open":84944.01,"high":85117.64,"low":84800,"close":84883,"volume":545.16779},{"time":1790506800,"open":84882.99,"high":84946.01,"low":84836.06,"close":84898,"volume":251.99141},{"time":1790510400,"open":84898,"high":85044.51,"low":84802.01,"close":84802.01,"volume":294.04359},{"time":1790514000,"open":84802.01,"high":85159.03,"low":84637.73,"close":85030.41,"volume":546.25175},{"time":1790517600,"open":85030.41,"high":85048.14,"low":84450,"close":84538.02,"volume":539.04021},{"time":1790521200,"open":84538.01,"high":84644.01,"low":84364,"close":84463.37,"volume":477.19429},{"time":1790524800,"open":84463.38,"high":84687.32,"low":84380,"close":84426,"volume":303.32281},{"time":1790528400,"open":84426,"high":84574.01,"low":84342,"close":84574,"volume":248.02128},{"time":1790532000,"open":84574,"high":84820.74,"low":84565.9,"close":84818.87,"volume":245.93692},{"time":1790535600,"open":84818.87,"high":84843,"low":84666,"close":84736.01,"volume":208.94856},{"time":1790539200,"open":84736.02,"high":84813,"low":84548,"close":84552,"volume":221.75687},{"time":1790542800,"open":84552.01,"high":84719.82,"low":84458,"close":84688.07,"volume":248.48896},{"time":1790546400,"open":84688.07,"high":84756.01,"low":84135.78,"close":84195.27,"volume":432.15056},{"time":1790550000,"open":84195.27,"high":84532.01,"low":84132,"close":84472,"volume":392.42871},{"time":1790553600,"open":84472.01,"high":84999,"low":84140,"close":84140,"volume":772.04412},{"time":1790557200,"open":84140,"high":84238.87,"low":83613.8,"close":83694.43,"volume":1023.29324},{"time":1790560800,"open":83694.42,"high":83782.07,"low":83389.07,"close":83418.24,"volume":872.84472},{"time":1790564400,"open":83418.91,"high":83536.48,"low":83210,"close":83338.6,"volume":696.19046},{"time":1790568000,"open":83338.6,"high":83526.01,"low":83232,"close":83490.21,"volume":488.21735},{"time":1790571600,"open":83490.2,"high":83534.01,"low":82705.02,"close":83184.01,"volume":1445.71416},{"time":1790575200,"open":83184,"high":83295.84,"low":83046,"close":83164.78,"volume":634.32079},{"time":1790578800,"open":83164.78,"high":83291.66,"low":82920,"close":82966.01,"volume":1134.53116},{"time":1790582400,"open":82966,"high":83160.33,"low":82784,"close":82962,"volume":1994.51621},{"time":1790586000,"open":82962.01,"high":83003.67,"low":82597.55,"close":82666.01,"volume":1165.04903},{"time":1790589600,"open":82666.01,"high":83064.51,"low":82666.01,"close":82960,"volume":804.82256},{"time":1790593200,"open":82960.01,"high":83111,"low":82960,"close":83082.54,"volume":835.88182},{"time":1790596800,"open":83082.53,"high":83631.43,"low":83011.48,"close":83579.75,"volume":1210.60365},{"time":1790600400,"open":83579.75,"high":83820,"low":83310.71,"close":83641.99,"volume":1176.20149},{"time":1790604000,"open":83641.99,"high":83642,"low":82563,"close":83020,"volume":1496.68398},{"time":1790607600,"open":83020.01,"high":83397.18,"low":82792,"close":83370,"volume":1411.06683},{"time":1790611200,"open":83370,"high":84188.9,"low":83256,"close":83723.1,"volume":1107.71891},{"time":1790614800,"open":83723.1,"high":84381.3,"low":83563.11,"close":83880.33,"volume":811.05402},{"time":1790618400,"open":83880.34,"high":84045.23,"low":83800,"close":84041.19,"volume":431.21621},{"time":1790622000,"open":84041.19,"high":84045.23,"low":83118.1,"close":83389.54,"volume":510.926},{"time":1790625600,"open":83389.53,"high":83613.8,"low":83270,"close":83548,"volume":281.2084},{"time":1790629200,"open":83548.01,"high":83664.01,"low":83214,"close":83218.01,"volume":212.62495},{"time":1790632800,"open":83218.01,"high":83544.01,"low":83100,"close":83544.01,"volume":266.26006},{"time":1790636400,"open":83544.01,"high":83636.7,"low":83455,"close":83500.01,"volume":177.7345},{"time":1790640000,"open":83500.01,"high":83620.01,"low":83183,"close":83185.69,"volume":543.35625},{"time":1790643600,"open":83185.69,"high":83241.99,"low":82775.94,"close":83068,"volume":755.14095},{"time":1790647200,"open":83068.01,"high":83156.01,"low":82891.32,"close":82967.4,"volume":450.3598},{"time":1790650800,"open":82967.41,"high":83210.01,"low":82866.01,"close":83069.99,"volume":308.8323},{"time":1790654400,"open":83070,"high":83295.61,"low":83024.43,"close":83212.98,"volume":350.37336},{"time":1790658000,"open":83212.98,"high":83434.56,"low":82971.1,"close":83431.02,"volume":359.15809},{"time":1790661600,"open":83431.01,"high":84017.74,"low":83420.01,"close":84007.06,"volume":657.44864},{"time":1790665200,"open":84007.07,"high":84200,"low":83873.74,"close":83980.97,"volume":614.40314},{"time":1790668800,"open":83980.97,"high":84368.01,"low":83800,"close":83874.01,"volume":650.67911},{"time":1790672400,"open":83874.01,"high":84328.94,"low":83760.4,"close":84258.01,"volume":883.3981},{"time":1790676000,"open":84258.01,"high":84332.76,"low":83987.99,"close":84030.49,"volume":509.50694},{"time":1790679600,"open":84030.5,"high":84500,"low":83936.92,"close":84358.01,"volume":492.05356},{"time":1790683200,"open":84358,"high":84488.99,"low":84133,"close":84332.85,"volume":590.42788},{"time":1790686800,"open":84332.85,"high":84563.99,"low":84025.26,"close":84200.01,"volume":856.91501},{"time":1790690400,"open":84200.01,"high":84288.01,"low":83688,"close":83752.01,"volume":1050.62321},{"time":1790694000,"open":83752,"high":83756.25,"low":82910,"close":83068,"volume":1492.11066},{"time":1790697600,"open":83068,"high":83290,"low":82900,"close":83061.27,"volume":684.06981},{"time":1790701200,"open":83061.28,"high":83218.01,"low":82985,"close":83078.01,"volume":383.29698},{"time":1790704800,"open":83078.01,"high":83700,"low":83078.01,"close":83640,"volume":394.02033},{"time":1790708400,"open":83640,"high":83700,"low":83398.5,"close":83594.01,"volume":320.21817},{"time":1790712000,"open":83594.01,"high":83654.85,"low":83508,"close":83616.39,"volume":204.262},{"time":1790715600,"open":83616.38,"high":83616.39,"low":83384,"close":83503.99,"volume":344.15954},{"time":1790719200,"open":83503.99,"high":83722.01,"low":83503.99,"close":83612.01,"volume":274.89307},{"time":1790722800,"open":83612,"high":83849,"low":83612,"close":83663.66,"volume":291.84641},{"time":1790726400,"open":83663.66,"high":83731.46,"low":83344.78,"close":83453.36,"volume":410.86191},{"time":1790730000,"open":83453.36,"high":83550.39,"low":83336.51,"close":83448.01,"volume":408.46614},{"time":1790733600,"open":83448.01,"high":83620.87,"low":83298,"close":83384.68,"volume":342.33881},{"time":1790737200,"open":83384.68,"high":83427.51,"low":83175.67,"close":83300.65,"volume":264.75568},{"time":1790740800,"open":83300.65,"high":83433.33,"low":83210,"close":83210.01,"volume":286.48367},{"time":1790744400,"open":83210.01,"high":83521.98,"low":83188.01,"close":83384,"volume":440.8336},{"time":1790748000,"open":83384.01,"high":83438.01,"low":82980,"close":83043.14,"volume":530.29994},{"time":1790751600,"open":83043.14,"high":83470,"low":82956.11,"close":83346,"volume":648.70767}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}