{"__meta":{"id":"01M3RMB1PYP3SD8Y0QTQGSGEF9","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:44:20.702Z","utime":1790754260.702543,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=1d&limit=300&market=spot&provider=binance&symbol=TAOUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":664.911959,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/TAOUSDT?interval=1d","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:44:20 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"spot","x-market-data-symbol":"TAOUSDT","x-market-data-interval":"1d","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790754260","x-market-data-checked-at":"1790754260","vary":"X-Inertia","x-inertia-devtools-id":"01M3RMB1PYP3SD8Y0QTQGSGEF9","x-inertia-devtools-parent-out":"01M3RMB1PYP3SD8Y0QTQGSGEF9"},"requestBody":{"status":"present","value":{"symbol":"TAOUSDT","market":"spot","interval":"1d","provider":"binance","limit":"300"}},"responseBody":{"status":"present","value":[{"time":1764892800,"open":290.2,"high":292.5,"low":271.1,"close":275.7,"volume":128909.062},{"time":1764979200,"open":275.8,"high":284.3,"low":275.1,"close":283.1,"volume":51289.1019},{"time":1765065600,"open":283.1,"high":291.7,"low":269.7,"close":277,"volume":76645.4346},{"time":1765152000,"open":277.1,"high":308.1,"low":275.1,"close":294.3,"volume":110626.9562},{"time":1765238400,"open":294.3,"high":315.2,"low":286.5,"close":302.1,"volume":135252.2403},{"time":1765324800,"open":302.1,"high":311.8,"low":292,"close":292.3,"volume":127334.5342},{"time":1765411200,"open":292.3,"high":304.4,"low":279.6,"close":297.3,"volume":98561.3897},{"time":1765497600,"open":297.3,"high":306.2,"low":284.8,"close":291.7,"volume":69509.6026},{"time":1765584000,"open":291.7,"high":302,"low":290.8,"close":294.8,"volume":39629.9546},{"time":1765670400,"open":294.8,"high":297.1,"low":276.6,"close":280,"volume":45195.0405},{"time":1765756800,"open":280,"high":289.4,"low":257.9,"close":269.5,"volume":92777.9853},{"time":1765843200,"open":269.5,"high":270.4,"low":255.3,"close":262.2,"volume":76883.7381},{"time":1765929600,"open":262.2,"high":262.2,"low":233.9,"close":238.8,"volume":123221.1229},{"time":1766016000,"open":238.7,"high":239.5,"low":217.1,"close":219.2,"volume":125504.2262},{"time":1766102400,"open":219.3,"high":235.5,"low":215.1,"close":230.7,"volume":160193.18},{"time":1766188800,"open":230.6,"high":232.7,"low":224.9,"close":226.6,"volume":49653.9678},{"time":1766275200,"open":226.5,"high":227.3,"low":216.3,"close":221.1,"volume":52432.6143},{"time":1766361600,"open":221.2,"high":231.6,"low":220.8,"close":222.3,"volume":81615.9077},{"time":1766448000,"open":222.3,"high":225.8,"low":211.6,"close":214.4,"volume":92055.9508},{"time":1766534400,"open":214.4,"high":220.2,"low":206.3,"close":218.3,"volume":94523.6309},{"time":1766620800,"open":218.3,"high":227.9,"low":217.7,"close":218.7,"volume":71312.5731},{"time":1766707200,"open":218.6,"high":228.1,"low":215.2,"close":215.8,"volume":71223.2264},{"time":1766793600,"open":215.7,"high":225.2,"low":215.4,"close":224.2,"volume":61154.1662},{"time":1766880000,"open":224.2,"high":227.3,"low":219.8,"close":224.1,"volume":40672.0981},{"time":1766966400,"open":224.2,"high":232.8,"low":217.8,"close":218.7,"volume":66983.3848},{"time":1767052800,"open":218.7,"high":225.4,"low":217.2,"close":221.8,"volume":44986.6072},{"time":1767139200,"open":221.7,"high":225.9,"low":218.3,"close":219.2,"volume":38329.5372},{"time":1767225600,"open":219.2,"high":230.4,"low":218.3,"close":230.4,"volume":34526.6887},{"time":1767312000,"open":230.4,"high":250,"low":228.5,"close":249.1,"volume":102512.9109},{"time":1767398400,"open":249.2,"high":258.6,"low":242.4,"close":254.5,"volume":85241.3862},{"time":1767484800,"open":254.5,"high":269.8,"low":254,"close":267,"volume":91622.1379},{"time":1767571200,"open":267,"high":273.1,"low":258.1,"close":267.5,"volume":100088.8528},{"time":1767657600,"open":267.5,"high":298.4,"low":264.9,"close":294,"volume":184831.8705},{"time":1767744000,"open":293.9,"high":294,"low":268.1,"close":270.9,"volume":110890.6011},{"time":1767830400,"open":271,"high":300.7,"low":265.2,"close":283.8,"volume":179931.7483},{"time":1767916800,"open":283.9,"high":294.6,"low":275.6,"close":280.5,"volume":125648.283},{"time":1768003200,"open":280.5,"high":291.6,"low":273.8,"close":279.6,"volume":61288.6227},{"time":1768089600,"open":279.6,"high":294.7,"low":278.3,"close":286.9,"volume":64556.9258},{"time":1768176000,"open":286.9,"high":293.7,"low":278.3,"close":281,"volume":103525.7596},{"time":1768262400,"open":281,"high":298.1,"low":277.8,"close":293.4,"volume":117310.2408},{"time":1768348800,"open":293.4,"high":302.4,"low":289.2,"close":290.2,"volume":111889.6166},{"time":1768435200,"open":290.2,"high":293.4,"low":276.2,"close":279.3,"volume":81295.1306},{"time":1768521600,"open":279.3,"high":281.4,"low":267.2,"close":277.5,"volume":67295.5224},{"time":1768608000,"open":277.6,"high":278.7,"low":273.2,"close":273.9,"volume":25425.3505},{"time":1768694400,"open":273.9,"high":275.6,"low":261.4,"close":262,"volume":40889.7385},{"time":1768780800,"open":262,"high":262.1,"low":236,"close":253.6,"volume":128393.9838},{"time":1768867200,"open":253.7,"high":253.8,"low":232.1,"close":234.1,"volume":115016.7376},{"time":1768953600,"open":234.2,"high":249.6,"low":228.5,"close":241.9,"volume":195446.3197},{"time":1769040000,"open":241.9,"high":248.9,"low":235.2,"close":239,"volume":64023.4526},{"time":1769126400,"open":239.1,"high":245.3,"low":235.1,"close":237,"volume":48405.1682},{"time":1769212800,"open":237,"high":240.1,"low":235.5,"close":238,"volume":26165.736},{"time":1769299200,"open":238,"high":239.2,"low":220.5,"close":224.4,"volume":60511.0327},{"time":1769385600,"open":224.3,"high":237.4,"low":223.9,"close":234.1,"volume":79118.8104},{"time":1769472000,"open":234.2,"high":239.6,"low":228.2,"close":238.1,"volume":54743.1668},{"time":1769558400,"open":238.2,"high":242.6,"low":234.5,"close":238.2,"volume":59589.1563},{"time":1769644800,"open":238.2,"high":238.7,"low":214.3,"close":221.1,"volume":127577.1779},{"time":1769731200,"open":221.1,"high":222.8,"low":207.4,"close":215.4,"volume":96345.3276},{"time":1769817600,"open":215.4,"high":218.7,"low":178.7,"close":198,"volume":195934.1386},{"time":1769904000,"open":197.9,"high":201.4,"low":184.1,"close":188.6,"volume":120500.1556},{"time":1769990400,"open":188.7,"high":207.2,"low":182.6,"close":199.6,"volume":132048.8723},{"time":1770076800,"open":199.6,"high":204.3,"low":184.5,"close":193.4,"volume":129200.9977},{"time":1770163200,"open":193.3,"high":198.7,"low":183.1,"close":187.7,"volume":110375.4914},{"time":1770249600,"open":187.7,"high":191.3,"low":157.1,"close":160.7,"volume":295542.7344},{"time":1770336000,"open":160.7,"high":180.5,"low":142.8,"close":173.7,"volume":345009.5209},{"time":1770422400,"open":173.7,"high":173.7,"low":160.9,"close":167.4,"volume":131165.18},{"time":1770508800,"open":167.5,"high":170.8,"low":161.9,"close":163.2,"volume":72204.6706},{"time":1770595200,"open":163.2,"high":167,"low":155.3,"close":159.2,"volume":104632.7199},{"time":1770681600,"open":159.3,"high":161.9,"low":152.6,"close":154.5,"volume":72301.6895},{"time":1770768000,"open":154.6,"high":154.8,"low":143.9,"close":145.9,"volume":121276.5551},{"time":1770854400,"open":146,"high":160.1,"low":145.8,"close":155.8,"volume":131909.3189},{"time":1770940800,"open":155.7,"high":180,"low":151.9,"close":178.5,"volume":151357.5891},{"time":1771027200,"open":178.6,"high":208.8,"low":176.7,"close":191,"volume":278037.071},{"time":1771113600,"open":190.9,"high":192.8,"low":179.6,"close":184.7,"volume":99418.642},{"time":1771200000,"open":184.7,"high":215.6,"low":183.7,"close":198.9,"volume":413206.6888},{"time":1771286400,"open":198.9,"high":199.8,"low":188.1,"close":191.8,"volume":138545.2705},{"time":1771372800,"open":191.7,"high":196,"low":181.2,"close":183.5,"volume":94461.7192},{"time":1771459200,"open":183.6,"high":188.7,"low":173.5,"close":177,"volume":98777.6216},{"time":1771545600,"open":177.1,"high":185,"low":172.9,"close":180.5,"volume":109397.0999},{"time":1771632000,"open":180.4,"high":185.3,"low":177.4,"close":182,"volume":48422.5123},{"time":1771718400,"open":181.9,"high":182.1,"low":171.7,"close":173.3,"volume":47700.7235},{"time":1771804800,"open":173.4,"high":175.3,"low":165.1,"close":170,"volume":77499.887},{"time":1771891200,"open":170,"high":172.5,"low":163.1,"close":167.1,"volume":73050.3345},{"time":1771977600,"open":167.2,"high":190.5,"low":165.1,"close":179.7,"volume":113738.8132},{"time":1772064000,"open":179.7,"high":192.2,"low":176.9,"close":184.6,"volume":81063.6173},{"time":1772150400,"open":184.7,"high":190.8,"low":171.6,"close":176.2,"volume":72331.236},{"time":1772236800,"open":176.1,"high":185.1,"low":165.6,"close":183.1,"volume":111633.7791},{"time":1772323200,"open":183,"high":188.2,"low":172.4,"close":177.2,"volume":77018.6292},{"time":1772409600,"open":177.2,"high":195.2,"low":173.8,"close":186.7,"volume":114331.0289},{"time":1772496000,"open":186.6,"high":187.8,"low":176.2,"close":183,"volume":96518.917},{"time":1772582400,"open":183,"high":196.3,"low":177.5,"close":186.7,"volume":145905.2015},{"time":1772668800,"open":186.7,"high":194.8,"low":182,"close":185.6,"volume":91888.6144},{"time":1772755200,"open":185.7,"high":190.2,"low":173.8,"close":176.9,"volume":88071.7098},{"time":1772841600,"open":177,"high":192,"low":172.5,"close":176,"volume":131229.8545},{"time":1772928000,"open":176.1,"high":188.6,"low":173.8,"close":181.5,"volume":108068.2278},{"time":1773014400,"open":181.4,"high":199.8,"low":180.7,"close":194.2,"volume":186893.472},{"time":1773100800,"open":194.2,"high":209.7,"low":193.2,"close":199.9,"volume":157641.296},{"time":1773187200,"open":199.9,"high":206.8,"low":194,"close":203.2,"volume":93751.7753},{"time":1773273600,"open":203.1,"high":218.9,"low":198.3,"close":217.9,"volume":132699.9081},{"time":1773360000,"open":217.8,"high":251.2,"low":216.6,"close":235.9,"volume":314165.4564},{"time":1773446400,"open":235.8,"high":250,"low":232,"close":249.2,"volume":138913.3268},{"time":1773532800,"open":249.2,"high":293.8,"low":245.7,"close":283,"volume":374208.3808},{"time":1773619200,"open":283,"high":300.7,"low":270.6,"close":280.2,"volume":337237.0111},{"time":1773705600,"open":280.2,"high":286.8,"low":270,"close":275.9,"volume":193111.5623},{"time":1773792000,"open":276.1,"high":282.9,"low":261.9,"close":272.9,"volume":180532.1304},{"time":1773878400,"open":272.9,"high":284.9,"low":242.7,"close":282.4,"volume":267423.3976},{"time":1773964800,"open":282.6,"high":310.6,"low":262.7,"close":269.9,"volume":442765.6447},{"time":1774051200,"open":270,"high":281,"low":265.3,"close":268.1,"volume":143897.6174},{"time":1774137600,"open":268,"high":283.3,"low":260.6,"close":261.8,"volume":181387.1529},{"time":1774224000,"open":261.8,"high":295,"low":261.1,"close":293.2,"volume":318837.5364},{"time":1774310400,"open":293.3,"high":339.6,"low":288.7,"close":336.6,"volume":558978.8661},{"time":1774396800,"open":336.6,"high":377.8,"low":330.6,"close":347,"volume":568162.7244},{"time":1774483200,"open":347.1,"high":360,"low":331.2,"close":337.6,"volume":368674.2837},{"time":1774569600,"open":337.6,"high":346.6,"low":312.8,"close":316.2,"volume":307803.7541},{"time":1774656000,"open":316.1,"high":327.3,"low":309.7,"close":315.4,"volume":200227.4992},{"time":1774742400,"open":315.4,"high":324.7,"low":305.3,"close":315.4,"volume":117835.8292},{"time":1774828800,"open":315.5,"high":335.3,"low":305.5,"close":311.5,"volume":215572.1263},{"time":1774915200,"open":311.6,"high":317,"low":301.4,"close":306.1,"volume":166986.1119},{"time":1775001600,"open":306.1,"high":330.1,"low":301.6,"close":307.8,"volume":268943.7362},{"time":1775088000,"open":307.7,"high":317.1,"low":292.6,"close":300.2,"volume":208311.5919},{"time":1775174400,"open":300.3,"high":316,"low":298.2,"close":308.9,"volume":110485.9222},{"time":1775260800,"open":308.9,"high":313.6,"low":300.6,"close":301.3,"volume":68914.7002},{"time":1775347200,"open":301.3,"high":310.6,"low":295.1,"close":310.2,"volume":79358.7657},{"time":1775433600,"open":310.2,"high":330,"low":305.5,"close":312.9,"volume":193052.0764},{"time":1775520000,"open":312.9,"high":345,"low":307.7,"close":335.4,"volume":368331.8177},{"time":1775606400,"open":335.4,"high":351.1,"low":322,"close":325.1,"volume":472846.0637},{"time":1775692800,"open":325.1,"high":341.2,"low":300.1,"close":305.1,"volume":1070009.7465},{"time":1775779200,"open":305.2,"high":307.4,"low":248.9,"close":257.7,"volume":1015734.4678},{"time":1775865600,"open":257.7,"high":281,"low":253.1,"close":273.8,"volume":197770.2544},{"time":1775952000,"open":273.7,"high":275.5,"low":256.9,"close":259.3,"volume":147832.9579},{"time":1776038400,"open":259.3,"high":266.1,"low":250,"close":260.9,"volume":155763.5013},{"time":1776124800,"open":260.9,"high":261.1,"low":237.5,"close":239.3,"volume":209093.2544},{"time":1776211200,"open":239.3,"high":250.6,"low":236.8,"close":241.6,"volume":111185.6076},{"time":1776297600,"open":241.5,"high":253.3,"low":234.3,"close":252.9,"volume":173359.0253},{"time":1776384000,"open":252.9,"high":267.4,"low":244.3,"close":257.6,"volume":219628.5021},{"time":1776470400,"open":257.5,"high":259.5,"low":242.5,"close":243.3,"volume":97477.8808},{"time":1776556800,"open":243.3,"high":250.6,"low":237.5,"close":239.6,"volume":100575.3083},{"time":1776643200,"open":239.7,"high":249.5,"low":239.5,"close":244.2,"volume":75093.4729},{"time":1776729600,"open":244.2,"high":249.9,"low":240.4,"close":245.1,"volume":63744.1033},{"time":1776816000,"open":245.1,"high":249.8,"low":241.6,"close":245.7,"volume":92156.3751},{"time":1776902400,"open":245.7,"high":253.6,"low":240.8,"close":252.8,"volume":92308.7174},{"time":1776988800,"open":252.8,"high":255,"low":243.5,"close":248.7,"volume":76406.8496},{"time":1777075200,"open":248.7,"high":253.4,"low":245.1,"close":247.7,"volume":49450.8489},{"time":1777161600,"open":247.7,"high":252.6,"low":244.7,"close":251.1,"volume":45729.8051},{"time":1777248000,"open":251.2,"high":257.1,"low":244.3,"close":248.3,"volume":64605.0151},{"time":1777334400,"open":248.2,"high":260.2,"low":246.2,"close":258.3,"volume":96357.4036},{"time":1777420800,"open":258.2,"high":266.4,"low":248.3,"close":254,"volume":103126.7103},{"time":1777507200,"open":254,"high":254.3,"low":247.1,"close":249.1,"volume":53937.6888},{"time":1777593600,"open":249.2,"high":275.4,"low":249.2,"close":270.9,"volume":158815.2739},{"time":1777680000,"open":270.9,"high":292,"low":269,"close":287,"volume":109840.4293},{"time":1777766400,"open":287,"high":296,"low":281.8,"close":289.4,"volume":81390.5136},{"time":1777852800,"open":289.4,"high":295,"low":276.6,"close":284.8,"volume":120377.3678},{"time":1777939200,"open":284.9,"high":305,"low":281,"close":292.4,"volume":132335.758},{"time":1778025600,"open":292.5,"high":323.8,"low":283.9,"close":309,"volume":254976.0978},{"time":1778112000,"open":309.1,"high":315.7,"low":296.5,"close":302.3,"volume":129227.6906},{"time":1778198400,"open":302.4,"high":318.3,"low":298.8,"close":316.5,"volume":113226.516},{"time":1778284800,"open":316.6,"high":317.8,"low":305.3,"close":307.7,"volume":63004.7059},{"time":1778371200,"open":307.8,"high":333.3,"low":306.4,"close":320.5,"volume":168193.7071},{"time":1778457600,"open":320.5,"high":328.8,"low":313,"close":320.7,"volume":132964.7619},{"time":1778544000,"open":320.7,"high":323,"low":304.5,"close":309.4,"volume":91193.2339},{"time":1778630400,"open":309.5,"high":314.1,"low":290.6,"close":294.7,"volume":107249.8052},{"time":1778716800,"open":294.8,"high":309.4,"low":292.3,"close":304.7,"volume":76548.4977},{"time":1778803200,"open":304.8,"high":308.4,"low":284.5,"close":285.4,"volume":87275.5235},{"time":1778889600,"open":285.4,"high":286.6,"low":267.9,"close":273.6,"volume":76440.1402},{"time":1778976000,"open":273.6,"high":275.1,"low":257.6,"close":263.2,"volume":96568.4354},{"time":1779062400,"open":263.1,"high":265,"low":254.4,"close":261.5,"volume":92504.9793},{"time":1779148800,"open":261.6,"high":264.8,"low":255.3,"close":257.1,"volume":46017.5919},{"time":1779235200,"open":257.1,"high":276.6,"low":255.7,"close":272.2,"volume":88811.8906},{"time":1779321600,"open":272.2,"high":289.3,"low":271.7,"close":279.9,"volume":120381.5798},{"time":1779408000,"open":279.9,"high":293.5,"low":262.3,"close":265.2,"volume":135327.2412},{"time":1779494400,"open":265.1,"high":288.2,"low":253.1,"close":279.7,"volume":134877.2347},{"time":1779580800,"open":279.7,"high":283,"low":268.4,"close":274.9,"volume":66759.9747},{"time":1779667200,"open":274.9,"high":286,"low":271.1,"close":279.5,"volume":94527.833},{"time":1779753600,"open":279.6,"high":291.5,"low":273.2,"close":278.3,"volume":193611.8136},{"time":1779840000,"open":278.4,"high":286.7,"low":265.2,"close":266.8,"volume":92990.7208},{"time":1779926400,"open":266.7,"high":267.5,"low":253.6,"close":261.2,"volume":101350.9203},{"time":1780012800,"open":261.2,"high":263.5,"low":245.7,"close":250.3,"volume":102551.8313},{"time":1780099200,"open":250.4,"high":257.8,"low":246.8,"close":254.6,"volume":55076.1175},{"time":1780185600,"open":254.7,"high":260.4,"low":250,"close":255.7,"volume":50751.437},{"time":1780272000,"open":255.7,"high":259,"low":244.3,"close":252.9,"volume":92259.9163},{"time":1780358400,"open":252.9,"high":255.3,"low":222.3,"close":226,"volume":157020.9276},{"time":1780444800,"open":226,"high":236.6,"low":220,"close":226.4,"volume":147270.1019},{"time":1780531200,"open":226.4,"high":229.9,"low":205.3,"close":211.7,"volume":206406.4181},{"time":1780617600,"open":211.7,"high":213,"low":186.6,"close":195.2,"volume":262644.1743},{"time":1780704000,"open":195.1,"high":198.7,"low":183.1,"close":193.7,"volume":124521.6401},{"time":1780790400,"open":193.7,"high":220.3,"low":192.8,"close":214.1,"volume":141031.4251},{"time":1780876800,"open":214.1,"high":219.7,"low":206.8,"close":215.4,"volume":94876.3312},{"time":1780963200,"open":215.4,"high":218.9,"low":204.7,"close":206.1,"volume":97648.4997},{"time":1781049600,"open":206.2,"high":214.6,"low":197.7,"close":200.9,"volume":82790.2387},{"time":1781136000,"open":200.8,"high":218,"low":200.8,"close":213.8,"volume":75565.0493},{"time":1781222400,"open":213.8,"high":217.9,"low":208.5,"close":212.2,"volume":58860.541},{"time":1781308800,"open":212.2,"high":277.3,"low":212,"close":262.9,"volume":345802.4088},{"time":1781395200,"open":262.8,"high":282.1,"low":257.1,"close":270.8,"volume":232560.6919},{"time":1781481600,"open":270.8,"high":291.6,"low":259.5,"close":266.5,"volume":290266.0936},{"time":1781568000,"open":266.4,"high":271.2,"low":249.4,"close":257.5,"volume":182339.7265},{"time":1781654400,"open":257.6,"high":263.3,"low":242.1,"close":246.4,"volume":185948.5847},{"time":1781740800,"open":246.5,"high":248.9,"low":230.2,"close":236,"volume":139069.2922},{"time":1781827200,"open":236.1,"high":236.4,"low":222.1,"close":228.8,"volume":164758.715},{"time":1781913600,"open":228.8,"high":235,"low":224,"close":231.5,"volume":288982.2674},{"time":1782000000,"open":231.6,"high":242.2,"low":226.9,"close":228.8,"volume":303202.3773},{"time":1782086400,"open":228.8,"high":236.3,"low":227,"close":228,"volume":328965.8742},{"time":1782172800,"open":228,"high":229.3,"low":214.2,"close":220.6,"volume":1283876.1324},{"time":1782259200,"open":220.6,"high":226.2,"low":206,"close":219.4,"volume":124113.6351},{"time":1782345600,"open":219.4,"high":223.9,"low":204.5,"close":212.4,"volume":107531.6713},{"time":1782432000,"open":212.5,"high":217.5,"low":204.9,"close":214.4,"volume":118724.8139},{"time":1782518400,"open":214.5,"high":215.6,"low":207.4,"close":209,"volume":56300.6317},{"time":1782604800,"open":209,"high":210.8,"low":202.1,"close":205.3,"volume":46213.5413},{"time":1782691200,"open":205.3,"high":210.8,"low":201.2,"close":208.6,"volume":83831.5977},{"time":1782777600,"open":208.5,"high":209.3,"low":199.8,"close":202.2,"volume":75807.6174},{"time":1782864000,"open":202.2,"high":209.6,"low":195.7,"close":202.8,"volume":109438.8627},{"time":1782950400,"open":202.8,"high":219.5,"low":201.7,"close":209.3,"volume":117613.9289},{"time":1783036800,"open":209.3,"high":218,"low":208.2,"close":215.2,"volume":62421.0361},{"time":1783123200,"open":215.3,"high":219.3,"low":211.5,"close":216.9,"volume":54873.6973},{"time":1783209600,"open":216.9,"high":217.2,"low":208.8,"close":215.2,"volume":49770.8828},{"time":1783296000,"open":215.3,"high":219.2,"low":206.4,"close":214.6,"volume":61916.4727},{"time":1783382400,"open":214.7,"high":217.6,"low":209,"close":211.3,"volume":60583.7303},{"time":1783468800,"open":211.4,"high":213.5,"low":200.3,"close":204.9,"volume":65396.4652},{"time":1783555200,"open":204.8,"high":215.2,"low":201.2,"close":213.9,"volume":52009.9357},{"time":1783641600,"open":214,"high":216.2,"low":209.5,"close":213.1,"volume":49777.1253},{"time":1783728000,"open":213.1,"high":215.1,"low":207.9,"close":207.9,"volume":34820.2025},{"time":1783814400,"open":207.9,"high":214.1,"low":204.9,"close":209.9,"volume":45896.5756},{"time":1783900800,"open":209.9,"high":213.3,"low":197.6,"close":199.9,"volume":91673.0046},{"time":1783987200,"open":200,"high":205,"low":195.9,"close":201.3,"volume":93030.7883},{"time":1784073600,"open":201.3,"high":201.9,"low":193.6,"close":199.3,"volume":83440.8833},{"time":1784160000,"open":199.3,"high":203.5,"low":189.6,"close":191.3,"volume":87375.1078},{"time":1784246400,"open":191.3,"high":195.1,"low":188.7,"close":194.7,"volume":64702.0032},{"time":1784332800,"open":194.7,"high":196.6,"low":191.4,"close":196.1,"volume":32758.2952},{"time":1784419200,"open":196.2,"high":200,"low":195.2,"close":198.8,"volume":38320.6951},{"time":1784505600,"open":198.8,"high":201.4,"low":192.9,"close":195.3,"volume":42393.627},{"time":1784592000,"open":195.2,"high":202.7,"low":193,"close":200.9,"volume":70820.2928},{"time":1784678400,"open":200.8,"high":202.1,"low":195.6,"close":197.4,"volume":56263.4627},{"time":1784764800,"open":197.5,"high":198.1,"low":192.1,"close":192.9,"volume":34188.8547},{"time":1784851200,"open":192.8,"high":195,"low":187,"close":191.3,"volume":52470.6265},{"time":1784937600,"open":191.3,"high":192.5,"low":188.1,"close":191.7,"volume":24976.5437},{"time":1785024000,"open":191.7,"high":200.2,"low":190.9,"close":199.4,"volume":58135.7294},{"time":1785110400,"open":199.5,"high":201.4,"low":186.5,"close":187.6,"volume":57508.3656},{"time":1785196800,"open":187.7,"high":196.4,"low":183.5,"close":194.8,"volume":72640.4902},{"time":1785283200,"open":194.8,"high":198.3,"low":186.5,"close":190.7,"volume":52799.9805},{"time":1785369600,"open":190.7,"high":195.4,"low":189.2,"close":192.4,"volume":46997.1975},{"time":1785456000,"open":192.5,"high":197.8,"low":190.2,"close":193.3,"volume":54365.7486},{"time":1785542400,"open":193.3,"high":199.9,"low":189.6,"close":192.5,"volume":40109.961},{"time":1785628800,"open":192.5,"high":195.9,"low":191.6,"close":192.5,"volume":24889.6706},{"time":1785715200,"open":192.4,"high":193.6,"low":187.4,"close":191.8,"volume":38169.6262},{"time":1785801600,"open":191.6,"high":201,"low":189.4,"close":195.7,"volume":57989.8367},{"time":1785888000,"open":195.6,"high":200.2,"low":194.2,"close":197.5,"volume":43766.3985},{"time":1785974400,"open":197.5,"high":198.6,"low":190.9,"close":192.3,"volume":37361.2479},{"time":1786060800,"open":192.2,"high":195.4,"low":190.2,"close":193.4,"volume":41157.1199},{"time":1786147200,"open":193.4,"high":205.4,"low":192.8,"close":203.7,"volume":40495.1679},{"time":1786233600,"open":203.7,"high":210.8,"low":201.6,"close":202.1,"volume":59634.4173},{"time":1786320000,"open":202.1,"high":206,"low":197.8,"close":199.6,"volume":44561.2112},{"time":1786406400,"open":199.6,"high":203.9,"low":196.3,"close":201.7,"volume":41490.4208},{"time":1786492800,"open":201.6,"high":205.8,"low":197.3,"close":200,"volume":52462.7846},{"time":1786579200,"open":199.9,"high":204.1,"low":197.2,"close":203.5,"volume":39059.3818},{"time":1786665600,"open":203.6,"high":205.3,"low":193.7,"close":199.4,"volume":50375.3141},{"time":1786752000,"open":199.5,"high":201.4,"low":196.2,"close":196.8,"volume":20937.9565},{"time":1786838400,"open":196.9,"high":197.9,"low":194.3,"close":195.8,"volume":16993.9553},{"time":1786924800,"open":195.8,"high":198.6,"low":194.6,"close":196.3,"volume":32234.6425},{"time":1787011200,"open":196.3,"high":196.7,"low":189.5,"close":190.9,"volume":44355.0698},{"time":1787097600,"open":190.9,"high":209.9,"low":188.5,"close":205.6,"volume":109768.485},{"time":1787184000,"open":205.7,"high":218.3,"low":202.9,"close":214.9,"volume":115830.4734},{"time":1787270400,"open":214.9,"high":234.2,"low":214.3,"close":229.9,"volume":188083.6812},{"time":1787356800,"open":230,"high":250.3,"low":214,"close":222.4,"volume":206106.0158},{"time":1787443200,"open":222.4,"high":245.9,"low":214.6,"close":237.7,"volume":138353.9174},{"time":1787529600,"open":237.6,"high":244.9,"low":231,"close":240.7,"volume":130286.2987},{"time":1787616000,"open":240.7,"high":246.2,"low":224.2,"close":229.4,"volume":112954.5393},{"time":1787702400,"open":229.3,"high":237.7,"low":224.7,"close":234.7,"volume":78546.3116},{"time":1787788800,"open":234.7,"high":261.3,"low":232.8,"close":254.1,"volume":198455.7882},{"time":1787875200,"open":254.1,"high":255.7,"low":231.6,"close":236.7,"volume":115640.8642},{"time":1787961600,"open":236.6,"high":239.1,"low":231.3,"close":235.8,"volume":36208.1437},{"time":1788048000,"open":235.9,"high":242.8,"low":224.1,"close":227.5,"volume":67019.5803},{"time":1788134400,"open":227.6,"high":233,"low":223.5,"close":230.4,"volume":59382.5448},{"time":1788220800,"open":230.3,"high":233.3,"low":218.7,"close":220.1,"volume":65803.2159},{"time":1788307200,"open":220.2,"high":221.7,"low":214.9,"close":217.3,"volume":50066.1364},{"time":1788393600,"open":217.2,"high":231.8,"low":215.1,"close":225.7,"volume":86969.7776},{"time":1788480000,"open":225.7,"high":232.2,"low":220,"close":224.8,"volume":82512.2858},{"time":1788566400,"open":224.8,"high":241,"low":224.1,"close":236.2,"volume":96726.8658},{"time":1788652800,"open":236.2,"high":272.2,"low":233.8,"close":265.7,"volume":236758.7127},{"time":1788739200,"open":265.8,"high":277,"low":254.2,"close":259.9,"volume":170515.2053},{"time":1788825600,"open":259.8,"high":269.5,"low":249.5,"close":258.5,"volume":107264.408},{"time":1788912000,"open":258.6,"high":269.9,"low":250.4,"close":254.3,"volume":135651.908},{"time":1788998400,"open":254.3,"high":258,"low":234.9,"close":235.4,"volume":100526.6298},{"time":1789084800,"open":235.4,"high":247.3,"low":228.3,"close":235.6,"volume":135625.2799},{"time":1789171200,"open":235.6,"high":237.2,"low":231,"close":232.8,"volume":37740.9616},{"time":1789257600,"open":232.8,"high":239.4,"low":230.5,"close":231.5,"volume":67710.3594},{"time":1789344000,"open":231.6,"high":242.1,"low":229.6,"close":232.4,"volume":88197.1123},{"time":1789430400,"open":232.4,"high":233.5,"low":215.6,"close":217.9,"volume":102502.1776},{"time":1789516800,"open":217.9,"high":222.5,"low":213.4,"close":222,"volume":94489.984},{"time":1789603200,"open":222.1,"high":234.3,"low":221.9,"close":232.4,"volume":82371.608},{"time":1789689600,"open":232.4,"high":253.3,"low":231.3,"close":250.2,"volume":152633.2058},{"time":1789776000,"open":250.2,"high":273.6,"low":248.9,"close":263.7,"volume":186926.7908},{"time":1789862400,"open":263.8,"high":268.8,"low":248.6,"close":261.7,"volume":137948.8843},{"time":1789948800,"open":261.6,"high":319.7,"low":261,"close":319.4,"volume":320285.6152},{"time":1790035200,"open":319.4,"high":326.5,"low":306.1,"close":315,"volume":255158.7927},{"time":1790121600,"open":315,"high":318.7,"low":284.4,"close":287.2,"volume":184649.0769},{"time":1790208000,"open":287.2,"high":304.5,"low":278.1,"close":296.3,"volume":166481.0807},{"time":1790294400,"open":296.4,"high":321,"low":293,"close":317.8,"volume":183713.8721},{"time":1790380800,"open":317.7,"high":341.3,"low":309,"close":321.2,"volume":181122.4881},{"time":1790467200,"open":321.2,"high":337.1,"low":317.1,"close":319.8,"volume":144027.9323},{"time":1790553600,"open":319.7,"high":323.1,"low":294.6,"close":308.2,"volume":192838.4945},{"time":1790640000,"open":308.3,"high":319.1,"low":295.5,"close":300.7,"volume":143010.4029},{"time":1790726400,"open":300.8,"high":306.1,"low":297.5,"close":302.5,"volume":33190.4564}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}