{"__meta":{"id":"01M3RM8QH25D38YNCXNQ4PEK8X","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:43:04.738Z","utime":1790754184.738168,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":169.112952,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/INJUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:43:04 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RM8QH25D38YNCXNQ4PEK8X","x-inertia-devtools-parent-out":"01M3RM8QH25D38YNCXNQ4PEK8X"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"LINEAUSDT","last":0.002928,"change_pct":0,"quote_volume":3652041.392021},{"symbol":"GMXUSDT","last":7.917,"change_pct":-0.677,"quote_volume":1471747.42388},{"symbol":"POLUSDT","last":0.11511,"change_pct":-0.947,"quote_volume":33746012.9028},{"symbol":"AKEUSDT","last":0.032353,"change_pct":-0.034,"quote_volume":32403181.309925},{"symbol":"SONYUSDT","last":23.95,"change_pct":1.268,"quote_volume":259763.5166},{"symbol":"AEVOUSDT","last":0.02556,"change_pct":0.868,"quote_volume":1123841.696105},{"symbol":"CKBUSDT","last":0.0012933,"change_pct":-3.022,"quote_volume":1388293.6818604},{"symbol":"MUSDT","last":1.0253,"change_pct":-4.906,"quote_volume":2325511.0643},{"symbol":"SUSHIUSDT","last":0.2654,"change_pct":1.336,"quote_volume":9002362.644},{"symbol":"UVXYUSDT","last":16.61,"change_pct":-1.483,"quote_volume":2097514.271},{"symbol":"BASUSDT","last":0.022801,"change_pct":-0.753,"quote_volume":772661.418469},{"symbol":"IWMUSDT","last":280.44,"change_pct":0.104,"quote_volume":505606.0466},{"symbol":"AVAAIUSDT","last":0.009872,"change_pct":-1.033,"quote_volume":1903211.270321},{"symbol":"FIGHTUSDT","last":0.004041,"change_pct":-4.806,"quote_volume":3283544.009104},{"symbol":"MRNAUSDT","last":206.44,"change_pct":4.638,"quote_volume":12335400.5316},{"symbol":"COSTUSDT","last":923.89,"change_pct":0.401,"quote_volume":648182.5858},{"symbol":"MERLUSDT","last":0.03009,"change_pct":9.578,"quote_volume":2720173.52917},{"symbol":"ETHWUSDT","last":0.2941,"change_pct":1.17,"quote_volume":710506.8747},{"symbol":"QQQUSDT","last":740.34,"change_pct":0.279,"quote_volume":117361224.3266},{"symbol":"EDGEUSDT","last":0.5305,"change_pct":-2.517,"quote_volume":6164572.904},{"symbol":"SAHARAUSDT","last":0.009204,"change_pct":-0.292,"quote_volume":2680277.589367},{"symbol":"ANETUSDT","last":204.35,"change_pct":-0.734,"quote_volume":199901.5315},{"symbol":"AIOTUSDT","last":0.06155,"change_pct":3.952,"quote_volume":3664394.92304},{"symbol":"DISUSDT","last":105.7,"change_pct":0.047,"quote_volume":229340.1146},{"symbol":"SHOPUSDT","last":149.07,"change_pct":3.672,"quote_volume":364298.7177},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.01,"change_pct":-2.91,"quote_volume":2458424.6925},{"symbol":"GTLBUSDT","last":46.82,"change_pct":1.408,"quote_volume":209003.5594},{"symbol":"BLUAIUSDT","last":0.009969,"change_pct":-2.36,"quote_volume":1460840.944819},{"symbol":"VIRTUALUSDT","last":0.7804,"change_pct":-4.62,"quote_volume":48575578.40182},{"symbol":"CRWDUSDT","last":263.83,"change_pct":1.493,"quote_volume":3833404.4846},{"symbol":"OPUSDT","last":0.12953,"change_pct":-1.648,"quote_volume":33389134.198688},{"symbol":"HK0700USDT","last":431.7,"change_pct":-0.686,"quote_volume":4082221.7929},{"symbol":"HYPEUSDT","last":85.886,"change_pct":-2.75,"quote_volume":585131925.13293},{"symbol":"BIGTIMEUSDT","last":0.009165,"change_pct":2.724,"quote_volume":2437155.977038},{"symbol":"TTWOUSDT","last":203.37,"change_pct":0.43,"quote_volume":672456.7652},{"symbol":"TENCENTUSDT","last":55.09,"change_pct":-0.685,"quote_volume":1680088.6246},{"symbol":"AIAUSDT","last":0.07125,"change_pct":-0.489,"quote_volume":1657170.96038},{"symbol":"TRBUSDT","last":20.215,"change_pct":4.239,"quote_volume":20545541.541},{"symbol":"ETHUSDT","last":2673.36,"change_pct":-1.423,"quote_volume":8353715935.98},{"symbol":"KOUSDT","last":87.22,"change_pct":-0.103,"quote_volume":400401.9454},{"symbol":"SYRUPUSDT","last":0.23272,"change_pct":0.505,"quote_volume":31929844.1992},{"symbol":"BMTUSDT","last":0.01873,"change_pct":0.16,"quote_volume":887331.1425},{"symbol":"TSMUSDT","last":456.25,"change_pct":0.795,"quote_volume":10496052.9004},{"symbol":"KUAISHOUUSDT","last":3.942,"change_pct":1.546,"quote_volume":504033.9658},{"symbol":"SEIUSDT","last":0.07402,"change_pct":-1.517,"quote_volume":48162427.99502},{"symbol":"CRCLUSDT","last":84.04,"change_pct":-3.034,"quote_volume":191626882.8499},{"symbol":"RVNUSDT","last":0.002346,"change_pct":1.823,"quote_volume":2547422.274597},{"symbol":"QNTUSDT","last":282.46,"change_pct":13.451,"quote_volume":1548371129.251},{"symbol":"ARPAUSDT","last":0.0109,"change_pct":-1.161,"quote_volume":1018132.410825},{"symbol":"URNMUSDT","last":48.34,"change_pct":0.187,"quote_volume":453347.1203},{"symbol":"CYSUSDT","last":0.158,"change_pct":0.765,"quote_volume":3557866.6754},{"symbol":"LLYUSDT","last":1188.58,"change_pct":-0.174,"quote_volume":2035012.7065},{"symbol":"TSLLUSDT","last":9.03,"change_pct":-2.061,"quote_volume":634724.9574},{"symbol":"AXSUSDT","last":1.1662,"change_pct":1.834,"quote_volume":9429318.3474},{"symbol":"SQDUSDT","last":0.03005,"change_pct":3.123,"quote_volume":1456053.27546},{"symbol":"PHAUSDT","last":0.0768,"change_pct":15.715,"quote_volume":67149044.74225},{"symbol":"BASEDUSDT","last":0.06743,"change_pct":0.477,"quote_volume":2286735.23575},{"symbol":"COHRUSDT","last":294.63,"change_pct":3.292,"quote_volume":16984656.4342},{"symbol":"JOEUSDT","last":0.03865,"change_pct":2.711,"quote_volume":2076026.60127},{"symbol":"MARAUSDT","last":12.01,"change_pct":-1.879,"quote_volume":386655.9213},{"symbol":"TAUSDT","last":0.05138,"change_pct":2.269,"quote_volume":694433.24882},{"symbol":"ESPUSDT","last":0.09807,"change_pct":-0.041,"quote_volume":2052847.86599},{"symbol":"ATOMUSDT","last":1.714,"change_pct":-2.614,"quote_volume":22740527.397},{"symbol":"KOMAUSDT","last":0.019356,"change_pct":0.897,"quote_volume":1563309.629289},{"symbol":"XLEUSDT","last":61.61,"change_pct":-0.885,"quote_volume":166252.1249},{"symbol":"DOSUSDT","last":0.2123,"change_pct":-1.348,"quote_volume":1816602.0439},{"symbol":"REDUSDT","last":0.1627,"change_pct":1.561,"quote_volume":1999051.5348},{"symbol":"CTRUSDT","last":0.012551,"change_pct":1.267,"quote_volume":619750.482757},{"symbol":"CAKEUSDT","last":2.5735,"change_pct":-0.48,"quote_volume":14260040.135},{"symbol":"SNDKUSDT","last":1732.66,"change_pct":-0.048,"quote_volume":1157874530.1742},{"symbol":"CLUSDT","last":89.32,"change_pct":-4.029,"quote_volume":1392434168.9887},{"symbol":"COAIUSDT","last":0.3061,"change_pct":1.999,"quote_volume":1193913.02},{"symbol":"TURBOUSDT","last":0.0010182,"change_pct":0.652,"quote_volume":2452479.846211},{"symbol":"ESPORTSUSDT","last":0.011,"change_pct":7.738,"quote_volume":60251344.44516},{"symbol":"MTLUSDT","last":0.3249,"change_pct":0.588,"quote_volume":1558506.4663},{"symbol":"BYDUSDT","last":9.64,"change_pct":-0.207,"quote_volume":766242.878},{"symbol":"STXXUSDT","last":913.9,"change_pct":-1.763,"quote_volume":4208871.3643},{"symbol":"GIGGLEUSDT","last":37.31,"change_pct":-1.401,"quote_volume":7887782.3229},{"symbol":"TLMUSDT","last":0.001551,"change_pct":0.584,"quote_volume":1577222.28868},{"symbol":"ARBUSDT","last":0.20259,"change_pct":-0.56,"quote_volume":147111748.906132},{"symbol":"WMTUSDT","last":106.86,"change_pct":-1.548,"quote_volume":1027578.6438},{"symbol":"NEARUSDT","last":5.036,"change_pct":6.357,"quote_volume":754421303.146},{"symbol":"GRTUSDT","last":0.02861,"change_pct":-6.412,"quote_volume":13321401.70566},{"symbol":"ZHONGJIUSDT","last":136.09,"change_pct":1.469,"quote_volume":8749084.5533},{"symbol":"ALLUSDT","last":0.671,"change_pct":0.359,"quote_volume":1237275.2803},{"symbol":"GMTUSDT","last":0.008473,"change_pct":-0.726,"quote_volume":2119584.309616},{"symbol":"PRLUSDT","last":0.1175,"change_pct":1.032,"quote_volume":1249565.7439},{"symbol":"SPKUSDT","last":0.02349,"change_pct":1.644,"quote_volume":6463523.68669},{"symbol":"ASTSUSDT","last":59.96,"change_pct":-2.757,"quote_volume":7048892.09},{"symbol":"NILUSDT","last":0.08707,"change_pct":5.527,"quote_volume":26238911.106577},{"symbol":"TRUTHUSDT","last":0.012928,"change_pct":0.365,"quote_volume":621337.664712},{"symbol":"BLURUSDT","last":0.02018,"change_pct":1.56,"quote_volume":1701481.01128},{"symbol":"BTCUSDT","last":83372.8,"change_pct":-0.758,"quote_volume":9358924330.99},{"symbol":"TREEUSDT","last":0.04454,"change_pct":-2.794,"quote_volume":1623277.51402},{"symbol":"XTZUSDT","last":0.316,"change_pct":0.605,"quote_volume":3685037.31487},{"symbol":"EGLDUSDT","last":4.474,"change_pct":-2.548,"quote_volume":4955990.221},{"symbol":"RKLBUSDT","last":70.27,"change_pct":-2.996,"quote_volume":24324709.6085},{"symbol":"FILUSDT","last":1.0613,"change_pct":0.521,"quote_volume":117240034.41965},{"symbol":"ETHFIUSDT","last":0.7599,"change_pct":5.22,"quote_volume":74592297.49501},{"symbol":"JASMYUSDT","last":0.005154,"change_pct":-0.942,"quote_volume":13467539.04059},{"symbol":"4USDT","last":0.021593,"change_pct":-3.227,"quote_volume":6719333.543459},{"symbol":"NVDLUSDT","last":36.81,"change_pct":-1.551,"quote_volume":514228.3511},{"symbol":"SPACEUSDT","last":0.005241,"change_pct":2.104,"quote_volume":3886282.812119},{"symbol":"RAMUSDT","last":13.99,"change_pct":0.215,"quote_volume":1600853.9808},{"symbol":"VELODROMEUSDT","last":0.0349,"change_pct":-4.305,"quote_volume":1345677.50972},{"symbol":"INTCUSDT","last":116.6,"change_pct":0.249,"quote_volume":161474337.8523},{"symbol":"KAITOUSDT","last":0.3374,"change_pct":1.474,"quote_volume":9575159.34853},{"symbol":"1INCHUSDT","last":0.10133,"change_pct":-1.65,"quote_volume":4792831.5022},{"symbol":"LITUSDT","last":3.7608,"change_pct":-15.008,"quote_volume":246296628.79532},{"symbol":"STRCUSDT","last":98.96,"change_pct":-0.463,"quote_volume":20713879.4431},{"symbol":"TWTUSDT","last":0.6055,"change_pct":2.073,"quote_volume":2454680.5401},{"symbol":"ZILUSDT","last":0.003559,"change_pct":-0.836,"quote_volume":2006677.455782},{"symbol":"DELLUSDT","last":541.71,"change_pct":-0.916,"quote_volume":15735114.1196},{"symbol":"TOSHIUSDT","last":0.0001305,"change_pct":6.88,"quote_volume":3666096.1830637},{"symbol":"BANDUSDT","last":0.2224,"change_pct":1.091,"quote_volume":852820.6953},{"symbol":"WDCUSDT","last":455.18,"change_pct":-0.572,"quote_volume":20180094.3868},{"symbol":"ZEREBROUSDT","last":0.031831,"change_pct":-1.814,"quote_volume":893127.651536},{"symbol":"RIVNUSDT","last":15.09,"change_pct":1.959,"quote_volume":491302.0108},{"symbol":"EWJUSDT","last":98.75,"change_pct":2.131,"quote_volume":1117112.3932},{"symbol":"BICOUSDT","last":0.02118,"change_pct":2.467,"quote_volume":3046257.68272},{"symbol":"ADAUSDT","last":0.2447,"change_pct":-2.549,"quote_volume":191433096.3671},{"symbol":"KERNELUSDT","last":0.05289,"change_pct":2.381,"quote_volume":2445390.61989},{"symbol":"NXPCUSDT","last":0.2329,"change_pct":0.215,"quote_volume":1028004.1685},{"symbol":"SOLVUSDT","last":0.004165,"change_pct":-1.092,"quote_volume":1303500.678931},{"symbol":"BRUSDT","last":0.76819,"change_pct":-9.75,"quote_volume":22423032.17101},{"symbol":"HUMAUSDT","last":0.029556,"change_pct":3.411,"quote_volume":5602186.514705},{"symbol":"MSFTUSDT","last":510.69,"change_pct":0.446,"quote_volume":21734653.4541},{"symbol":"MOONSHOTUSDT","last":66.8,"change_pct":1.427,"quote_volume":504270.4251},{"symbol":"UNITREEUSDT","last":67.64,"change_pct":-0.192,"quote_volume":10916818.1003},{"symbol":"MAVUSDT","last":0.011721,"change_pct":-3.918,"quote_volume":714679.908087},{"symbol":"ALTUSDT","last":0.007643,"change_pct":0,"quote_volume":2344125.291084},{"symbol":"AUSDT","last":0.09543,"change_pct":-0.48,"quote_volume":3913411.58535},{"symbol":"FETUSDT","last":0.2182,"change_pct":-4.298,"quote_volume":73122391.5673},{"symbol":"BNBUSDT","last":760.48,"change_pct":-1.112,"quote_volume":286785027.683},{"symbol":"NBISUSDT","last":241.54,"change_pct":3.315,"quote_volume":59573914.3452},{"symbol":"AAVEUSDT","last":159.48,"change_pct":-2.351,"quote_volume":410098249.782},{"symbol":"FWDIUSDT","last":8.067,"change_pct":-1.031,"quote_volume":1148001.16001},{"symbol":"ROSEUSDT","last":0.009159,"change_pct":3.867,"quote_volume":6990072.66783},{"symbol":"TOWNSUSDT","last":0.002102,"change_pct":1.693,"quote_volume":821286.626651},{"symbol":"MYXUSDT","last":0.07285,"change_pct":-1.487,"quote_volume":3654398.9097},{"symbol":"GOATUSDT","last":0.019,"change_pct":-0.628,"quote_volume":1374720.0153},{"symbol":"HPEUSDT","last":61.65,"change_pct":-2.018,"quote_volume":1249933.7952},{"symbol":"USUALUSDT","last":0.013834,"change_pct":-3.542,"quote_volume":2201121.961711},{"symbol":"JUPUSDT","last":0.3248,"change_pct":-0.855,"quote_volume":31905605.981},{"symbol":"PENGUUSDT","last":0.009883,"change_pct":3.249,"quote_volume":102519972.463835},{"symbol":"ALGOUSDT","last":0.12321,"change_pct":-4.828,"quote_volume":44988849.750924},{"symbol":"MELANIAUSDT","last":0.10318,"change_pct":0.9,"quote_volume":1880279.297968},{"symbol":"NVOUSDT","last":38.23,"change_pct":-0.624,"quote_volume":1023876.1726},{"symbol":"METAUSDT","last":741.05,"change_pct":3.196,"quote_volume":97641896.4936},{"symbol":"TZAUSDT","last":46.33,"change_pct":-0.215,"quote_volume":252831.7533},{"symbol":"MOVRUSDT","last":1.679,"change_pct":71.082,"quote_volume":160784969.326927},{"symbol":"ALCHUSDT","last":0.05422,"change_pct":-2.394,"quote_volume":702371.31854},{"symbol":"ELSAUSDT","last":0.05579,"change_pct":-2.054,"quote_volume":1240048.62581},{"symbol":"GPROUSDT","last":1.329,"change_pct":2.546,"quote_volume":991320.85944},{"symbol":"CGPTUSDT","last":0.02155,"change_pct":0.466,"quote_volume":848538.9666},{"symbol":"TRXUSDT","last":0.33782,"change_pct":0.695,"quote_volume":33345912.32267},{"symbol":"HEIUSDT","last":0.13661,"change_pct":-1.585,"quote_volume":1904623.082539},{"symbol":"XPINUSDT","last":0.000869,"change_pct":-0.572,"quote_volume":1073497.988613},{"symbol":"ZKCUSDT","last":0.04211,"change_pct":-0.213,"quote_volume":1678098.86362},{"symbol":"DJTUSDT","last":9.12,"change_pct":0.066,"quote_volume":1097374.63242},{"symbol":"WLFIUSDT","last":0.05651,"change_pct":-1.172,"quote_volume":19009909.84228},{"symbol":"BIRBUSDT","last":0.06564,"change_pct":0.505,"quote_volume":1048828.07602},{"symbol":"AMCUSDT","last":3.077,"change_pct":-6.16,"quote_volume":1758985.88324},{"symbol":"ORDERUSDT","last":0.04026,"change_pct":0.349,"quote_volume":843741.44217},{"symbol":"GDXUSDT","last":89.7,"change_pct":0.775,"quote_volume":411736.0186},{"symbol":"OGUSDT","last":2.826,"change_pct":0.534,"quote_volume":2003650.2083},{"symbol":"POWRUSDT","last":0.06622,"change_pct":-3.413,"quote_volume":1665954.30186},{"symbol":"BRKBUSDT","last":503.5,"change_pct":-0.034,"quote_volume":407488.7606},{"symbol":"ROBOUSDT","last":0.00912,"change_pct":1.333,"quote_volume":3005302.75882},{"symbol":"ZAMAUSDT","last":0.07286,"change_pct":-8.605,"quote_volume":17447760.92275},{"symbol":"ZETAUSDT","last":0.05261,"change_pct":-1.479,"quote_volume":3846448.93648},{"symbol":"IOUSDT","last":0.161,"change_pct":0.124,"quote_volume":3056156.56082},{"symbol":"SQQQUSDT","last":34.47,"change_pct":-0.749,"quote_volume":9146282.0235},{"symbol":"SUPERUSDT","last":0.19386,"change_pct":-0.144,"quote_volume":2488464.41541},{"symbol":"BANKUSDT","last":0.03204,"change_pct":1.747,"quote_volume":5245526.59169},{"symbol":"TNSRUSDT","last":0.0393,"change_pct":-2.093,"quote_volume":2692427.794856},{"symbol":"GSUSDT","last":923.9,"change_pct":0.389,"quote_volume":387845.3},{"symbol":"USDBRLUSDT","last":5.206,"change_pct":-0.196,"quote_volume":539715.97997},{"symbol":"GWEIUSDT","last":0.02207,"change_pct":8.452,"quote_volume":5013481.85084},{"symbol":"QTUMUSDT","last":0.9868,"change_pct":0.101,"quote_volume":1688517.01275},{"symbol":"XPLUSDT","last":0.09584,"change_pct":-4.361,"quote_volume":80270170.09845},{"symbol":"STBLUSDT","last":0.02662,"change_pct":2.385,"quote_volume":1221106.27049},{"symbol":"ONDSUSDT","last":7.514,"change_pct":-2.92,"quote_volume":611344.86849},{"symbol":"SUSDT","last":0.03789,"change_pct":-2.446,"quote_volume":4181021.00362},{"symbol":"CTKUSDT","last":0.1253,"change_pct":-1.339,"quote_volume":282924.9544},{"symbol":"PDDUSDT","last":78.04,"change_pct":-0.408,"quote_volume":408735.8024},{"symbol":"AMZNUSDT","last":247.53,"change_pct":0.231,"quote_volume":22058953.2068},{"symbol":"ASTRUSDT","last":0.007314,"change_pct":-2.752,"quote_volume":1484299.750456},{"symbol":"BRETTUSDT","last":0.005752,"change_pct":1.268,"quote_volume":1479940.34882},{"symbol":"DRIFTUSDT","last":0.01997,"change_pct":-2.585,"quote_volume":2472847.77888},{"symbol":"DASHUSDT","last":60.6,"change_pct":-0.656,"quote_volume":55944435.62},{"symbol":"HOTUSDT","last":0.0004474,"change_pct":1.382,"quote_volume":1582554.4986521},{"symbol":"DOGSUSDT","last":4.882e-5,"change_pct":0.535,"quote_volume":1505290.38851608},{"symbol":"PEOPLEUSDT","last":0.009239,"change_pct":-1.081,"quote_volume":7236446.857907},{"symbol":"MASKUSDT","last":0.4545,"change_pct":-1.131,"quote_volume":1592144.9473},{"symbol":"BATUSDT","last":0.09029,"change_pct":0.178,"quote_volume":2061688.252623},{"symbol":"SAMSUNGEMUSDT","last":1123.86,"change_pct":-0.955,"quote_volume":254661.2316},{"symbol":"QNTXUSDT","last":48.92,"change_pct":-1.271,"quote_volume":1334901.2709},{"symbol":"PUMPBTCUSDT","last":0.01102,"change_pct":0.091,"quote_volume":335431.61825},{"symbol":"ANIMEUSDT","last":0.003335,"change_pct":1.061,"quote_volume":1345367.80406},{"symbol":"EBAYUSDT","last":105.48,"change_pct":-1.961,"quote_volume":172742.0208},{"symbol":"MANTAUSDT","last":0.06853,"change_pct":0.381,"quote_volume":1524752.305707},{"symbol":"RAREUSDT","last":0.01823,"change_pct":6.359,"quote_volume":15641063.83092},{"symbol":"BBXUSDT","last":8.702,"change_pct":-1.136,"quote_volume":3677591.53995},{"symbol":"PARTIUSDT","last":0.02616,"change_pct":-0.381,"quote_volume":3300167.80046},{"symbol":"DOODUSDT","last":0.001839,"change_pct":2.68,"quote_volume":3837304.084464},{"symbol":"KASUSDT","last":0.04403,"change_pct":-5.067,"quote_volume":7464332.06591},{"symbol":"BROCCOLIF3BUSDT","last":0.007562,"change_pct":0.907,"quote_volume":1166024.517593},{"symbol":"2ZUSDT","last":0.06384,"change_pct":-7.331,"quote_volume":8438492.88874},{"symbol":"BSVUSDT","last":19.86,"change_pct":-1.974,"quote_volume":2397327.722},{"symbol":"METISUSDT","last":3.361,"change_pct":-1.292,"quote_volume":2383953.103},{"symbol":"NMRUSDT","last":11.617,"change_pct":-8.8,"quote_volume":118574714.1761},{"symbol":"SPYUSDT","last":767.13,"change_pct":0.04,"quote_volume":66321965.4156},{"symbol":"SKHYNIXUSDT","last":1322.27,"change_pct":0.964,"quote_volume":567592918.2556},{"symbol":"KNCUSDT","last":0.1383,"change_pct":0.436,"quote_volume":1015351.1007},{"symbol":"GOOGLUSDT","last":342.55,"change_pct":-0.082,"quote_volume":83359920.598},{"symbol":"DUSKUSDT","last":0.08369,"change_pct":-0.594,"quote_volume":3271583.20206},{"symbol":"HBARUSDT","last":0.10609,"change_pct":-9.425,"quote_volume":332651006.61627},{"symbol":"ENSOUSDT","last":0.9754,"change_pct":-1.753,"quote_volume":1122937.71144},{"symbol":"BZUSDT","last":95.79,"change_pct":-2.712,"quote_volume":634388072.7894},{"symbol":"AIXBTUSDT","last":0.02283,"change_pct":-0.566,"quote_volume":3273675.97061},{"symbol":"UNHUSDT","last":375.67,"change_pct":0.179,"quote_volume":1059416.8872},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-0.871,"quote_volume":190180.7981},{"symbol":"ORDIUSDT","last":4.588,"change_pct":-1.121,"quote_volume":9785156.4798},{"symbol":"CFGUSDT","last":0.1519,"change_pct":-3.861,"quote_volume":6121984.7827},{"symbol":"RSRUSDT","last":0.001684,"change_pct":1.875,"quote_volume":2191447.242384},{"symbol":"MORPHOUSDT","last":2.563,"change_pct":1.393,"quote_volume":21462238.20172},{"symbol":"OPENUSDT","last":0.1301,"change_pct":-0.459,"quote_volume":1724114.3893},{"symbol":"ICNTUSDT","last":0.0991,"change_pct":3.77,"quote_volume":743575.7135},{"symbol":"REUSDT","last":0.4763,"change_pct":1.448,"quote_volume":8317742.6703},{"symbol":"LAYERUSDT","last":0.07821,"change_pct":-4.272,"quote_volume":1959238.091856},{"symbol":"METUSDT","last":0.3204,"change_pct":-0.249,"quote_volume":12681104.646},{"symbol":"TRADOORUSDT","last":0.6597,"change_pct":3.71,"quote_volume":1167772.2266},{"symbol":"RUMUSDT","last":7.85,"change_pct":-2.484,"quote_volume":169156.4071},{"symbol":"SLXUSDT","last":0.06349,"change_pct":-2.022,"quote_volume":2957048.90921},{"symbol":"NAORISUSDT","last":0.03362,"change_pct":-1.954,"quote_volume":851778.88774},{"symbol":"XAGUSDT","last":61.33,"change_pct":0.525,"quote_volume":557564798.3361},{"symbol":"GASUSDT","last":1.421,"change_pct":0.495,"quote_volume":1094450.4878},{"symbol":"MOVEUSDT","last":0.009056,"change_pct":0.734,"quote_volume":2434392.264776},{"symbol":"MUBARAKUSDT","last":0.05999,"change_pct":-4.185,"quote_volume":35983940.0956},{"symbol":"ARCUSDT","last":0.07295,"change_pct":6.063,"quote_volume":2382608.41936},{"symbol":"BNCUSDT","last":5.826,"change_pct":1.907,"quote_volume":15880728.33643},{"symbol":"COOKIEUSDT","last":0.011829,"change_pct":0.459,"quote_volume":1187117.036857},{"symbol":"BANUSDT","last":0.06458,"change_pct":0.155,"quote_volume":652522.88585},{"symbol":"CUSDT","last":0.09271,"change_pct":2.07,"quote_volume":1968485.82448},{"symbol":"BARDUSDT","last":0.1372,"change_pct":0.882,"quote_volume":1069175.0831},{"symbol":"TWSTUSDT","last":190.73,"change_pct":6.292,"quote_volume":715154.8993},{"symbol":"STARUSDT","last":0.03693,"change_pct":1.624,"quote_volume":1893027.73475},{"symbol":"PAXGUSDT","last":4199.15,"change_pct":1.087,"quote_volume":78601194.8094},{"symbol":"AVGOUSDT","last":356.98,"change_pct":1.66,"quote_volume":55106834.8873},{"symbol":"SECZUSDT","last":15.96,"change_pct":-6.118,"quote_volume":816571.1689},{"symbol":"EPICUSDT","last":0.5478,"change_pct":11.364,"quote_volume":4004293.76297},{"symbol":"HOODUSDT","last":119.73,"change_pct":2.106,"quote_volume":34161759.3125},{"symbol":"MITOUSDT","last":0.0151,"change_pct":-2.265,"quote_volume":1451614.6722},{"symbol":"CETUSUSDT","last":0.02816,"change_pct":-0.319,"quote_volume":987583.26729},{"symbol":"ZECUSDT","last":1405.19,"change_pct":-1,"quote_volume":1836146795.26},{"symbol":"COLLECTUSDT","last":0.01907,"change_pct":2.472,"quote_volume":1573855.5888},{"symbol":"KAVAUSDT","last":0.06869,"change_pct":0.321,"quote_volume":3805719.11775},{"symbol":"DOTUSDT","last":1.2052,"change_pct":0.651,"quote_volume":57491426.21626},{"symbol":"TSTUSDT","last":0.01793,"change_pct":1.071,"quote_volume":2414302.960888},{"symbol":"MEMEUSDT","last":0.0006004,"change_pct":-0.596,"quote_volume":2630098.7889668},{"symbol":"KITEUSDT","last":0.13962,"change_pct":-0.271,"quote_volume":6740880.11877},{"symbol":"QUSDT","last":0.023268,"change_pct":1.603,"quote_volume":46646671.371013},{"symbol":"UNIUSDT","last":8.823,"change_pct":-0.821,"quote_volume":366731534.755},{"symbol":"PTBUSDT","last":0.000946,"change_pct":3.219,"quote_volume":3615339.7159131},{"symbol":"ASTERUSDT","last":0.7624,"change_pct":6.287,"quote_volume":93796478.2656},{"symbol":"ZBTUSDT","last":0.08648,"change_pct":-0.403,"quote_volume":2034397.00874},{"symbol":"MRVLUSDT","last":263.73,"change_pct":3.7,"quote_volume":57515697.5234},{"symbol":"THETAUSDT","last":0.2266,"change_pct":0.846,"quote_volume":2970735.8647},{"symbol":"POPMARTUSDT","last":19.48,"change_pct":-1.167,"quote_volume":320072.1581},{"symbol":"IOSTUSDT","last":0.000892,"change_pct":0.36,"quote_volume":5539897.8966805},{"symbol":"XLMUSDT","last":0.22484,"change_pct":-2.738,"quote_volume":151581908.81473},{"symbol":"LYNUSDT","last":0.03631,"change_pct":-12.59,"quote_volume":21492731.26778},{"symbol":"AGPUUSDT","last":12.75,"change_pct":5.459,"quote_volume":774573.3167},{"symbol":"FRAXUSDT","last":0.3069,"change_pct":1.488,"quote_volume":1809700.1199},{"symbol":"1000SATSUSDT","last":1.246e-5,"change_pct":-1.812,"quote_volume":2253793.56143182},{"symbol":"ORCAUSDT","last":1.575,"change_pct":-4.545,"quote_volume":4205265.6905},{"symbol":"CATUSDT","last":830.95,"change_pct":1.156,"quote_volume":123076.4433},{"symbol":"XAUUSDT","last":4197.65,"change_pct":1.186,"quote_volume":1841894715.21},{"symbol":"OGNUSDT","last":0.02017,"change_pct":1.408,"quote_volume":746990.91304},{"symbol":"XPTUSDT","last":1724.29,"change_pct":1.517,"quote_volume":6966754.9607},{"symbol":"PLUMEUSDT","last":0.01791,"change_pct":-0.61,"quote_volume":9107323.18965},{"symbol":"PYTHUSDT","last":0.07762,"change_pct":-4.054,"quote_volume":14808061.09804},{"symbol":"LABUSDT","last":0.05336,"change_pct":0.49,"quote_volume":10984617.44497},{"symbol":"PENGUSDT","last":56.12,"change_pct":0.972,"quote_volume":2504474.1159},{"symbol":"BLESSUSDT","last":0.00865,"change_pct":0.348,"quote_volume":2383465.712589},{"symbol":"CRMLUSDT","last":7.443,"change_pct":-3.476,"quote_volume":1073449.60163},{"symbol":"TEAMUSDT","last":176.39,"change_pct":-1.199,"quote_volume":338101.9749},{"symbol":"ATHUSDT","last":0.005996,"change_pct":-2.425,"quote_volume":1895617.829628},{"symbol":"TSLAUSDT","last":355.23,"change_pct":-1.078,"quote_volume":105972847.3768},{"symbol":"CARVUSDT","last":0.04231,"change_pct":0.642,"quote_volume":663467.99466},{"symbol":"AMATUSDT","last":512.13,"change_pct":4.582,"quote_volume":6741611.9949},{"symbol":"ONUSDT","last":0.1164,"change_pct":4.865,"quote_volume":1845424.2258},{"symbol":"ATUSDT","last":0.1533,"change_pct":4.713,"quote_volume":1069980.86951},{"symbol":"EDENUSDT","last":0.06043,"change_pct":-0.313,"quote_volume":8335089.17186},{"symbol":"IRYSUSDT","last":0.01602,"change_pct":-2.909,"quote_volume":2323566.78712},{"symbol":"STRKUSDT","last":0.04153,"change_pct":-3.687,"quote_volume":20418552.598981},{"symbol":"KORUUSDT","last":20.8,"change_pct":-0.621,"quote_volume":338432629.0707},{"symbol":"API3USDT","last":0.2847,"change_pct":3.678,"quote_volume":5355485.455},{"symbol":"POLYXUSDT","last":0.04331,"change_pct":0,"quote_volume":1554222.91656},{"symbol":"PIEVERSEUSDT","last":1.4418,"change_pct":-1.965,"quote_volume":3857180.7309},{"symbol":"0GUSDT","last":0.3414,"change_pct":17.36,"quote_volume":247858481.4342},{"symbol":"MPUSDT","last":45.8,"change_pct":-2.636,"quote_volume":817388.138},{"symbol":"HK0625USDT","last":30.68,"change_pct":-3.157,"quote_volume":1377797.9223},{"symbol":"GRAMUSDT","last":1.485,"change_pct":-6.131,"quote_volume":40832379.7895},{"symbol":"TERUSDT","last":403.49,"change_pct":-0.027,"quote_volume":958114.373},{"symbol":"ACUUSDT","last":0.1239,"change_pct":-2.801,"quote_volume":758243.32601},{"symbol":"ALABUSDT","last":357.4,"change_pct":0.79,"quote_volume":3003448.7748},{"symbol":"LGELECTRONICSUSDT","last":157.98,"change_pct":0.197,"quote_volume":126212.3655},{"symbol":"ICPUSDT","last":3.444,"change_pct":2.257,"quote_volume":92283705.229},{"symbol":"ZMUSDT","last":88.82,"change_pct":1.636,"quote_volume":774332.105},{"symbol":"SKYAIUSDT","last":0.03983,"change_pct":0.581,"quote_volume":1840885.60275},{"symbol":"PUMPUSDT","last":0.005764,"change_pct":14.433,"quote_volume":553883101.729814},{"symbol":"IBMUSDT","last":220.79,"change_pct":-0.244,"quote_volume":9857785.8825},{"symbol":"DOLOUSDT","last":0.03066,"change_pct":1.624,"quote_volume":537404.46659},{"symbol":"GPSUSDT","last":0.010259,"change_pct":-0.039,"quote_volume":6463841.612756},{"symbol":"AGLDUSDT","last":0.2077,"change_pct":-5.116,"quote_volume":1988696.4315},{"symbol":"1MBABYDOGEUSDT","last":0.000415,"change_pct":-1.565,"quote_volume":1399378.224425},{"symbol":"DATAIPUSDT","last":0.2181,"change_pct":-1.312,"quote_volume":5240849.1833},{"symbol":"YGGUSDT","last":0.02644,"change_pct":0.038,"quote_volume":1472029.77236},{"symbol":"SKHYUSDT","last":186.46,"change_pct":1.188,"quote_volume":221486844.5027},{"symbol":"ERAUSDT","last":0.06652,"change_pct":-2.763,"quote_volume":2933294.26948},{"symbol":"BREVUSDT","last":0.08668,"change_pct":0.826,"quote_volume":918027.64934},{"symbol":"SIRENUSDT","last":0.023,"change_pct":0,"quote_volume":3575922.72068},{"symbol":"ONEUSDT","last":0.0023015,"change_pct":2.727,"quote_volume":40974707.2755441},{"symbol":"DRAMUSDT","last":61.04,"change_pct":0.131,"quote_volume":82226723.4244},{"symbol":"COINUSDT","last":190.25,"change_pct":-2.25,"quote_volume":43695799.1655},{"symbol":"VELVETUSDT","last":0.05632,"change_pct":1.918,"quote_volume":3316984.20397},{"symbol":"SFPUSDT","last":0.3034,"change_pct":1.235,"quote_volume":1100624.2979},{"symbol":"C98USDT","last":0.01618,"change_pct":-0.062,"quote_volume":1340376.24756},{"symbol":"TURTLEUSDT","last":0.04312,"change_pct":0.186,"quote_volume":556897.23291},{"symbol":"THEUSDT","last":0.07694,"change_pct":-2.903,"quote_volume":955648.991263},{"symbol":"WLDUSDT","last":0.4997,"change_pct":-0.259,"quote_volume":312109947.4448},{"symbol":"WENUSDT","last":6.585,"change_pct":2.634,"quote_volume":357254.30067},{"symbol":"AGTUSDT","last":0.017743,"change_pct":-1.142,"quote_volume":991108.985662},{"symbol":"VUSDT","last":368.19,"change_pct":0.095,"quote_volume":186553.6757},{"symbol":"TXNUSDT","last":280.88,"change_pct":0.826,"quote_volume":240559.8411},{"symbol":"BEUSDT","last":294.9,"change_pct":10.541,"quote_volume":59744591.5291},{"symbol":"AVNTUSDT","last":0.12536,"change_pct":-0.972,"quote_volume":2435898.0274},{"symbol":"1000000BOBUSDT","last":0.01747,"change_pct":-0.626,"quote_volume":431412.47714},{"symbol":"LITEUSDT","last":980.72,"change_pct":5.118,"quote_volume":77192791.2215},{"symbol":"ZROUSDT","last":1.7862,"change_pct":14.288,"quote_volume":97194659.5896},{"symbol":"SPXUSDT","last":0.4253,"change_pct":1.942,"quote_volume":8300974.4637},{"symbol":"ARMUSDT","last":294.98,"change_pct":2.687,"quote_volume":28747152.496},{"symbol":"GRIFFAINUSDT","last":0.016475,"change_pct":-3.054,"quote_volume":1120176.332324},{"symbol":"BTCDOMUSDT","last":5107.1,"change_pct":0.324,"quote_volume":3037935.8},{"symbol":"APRUSDT","last":0.1171,"change_pct":-4.797,"quote_volume":12863041.9661},{"symbol":"IRENUSDT","last":41.89,"change_pct":-0.546,"quote_volume":8234410.3813},{"symbol":"MAVIAUSDT","last":0.03223,"change_pct":0.53,"quote_volume":662544.81785},{"symbol":"BABAUSDT","last":108.87,"change_pct":0.156,"quote_volume":11014860.2141},{"symbol":"TIAUSDT","last":0.4392,"change_pct":-1.259,"quote_volume":44803663.6721},{"symbol":"SSVUSDT","last":3.133,"change_pct":-1.416,"quote_volume":2097875.55564},{"symbol":"BROCCOLI714USDT","last":0.02608,"change_pct":-0.458,"quote_volume":3819723.31755},{"symbol":"AIGENSYNUSDT","last":0.02031,"change_pct":-0.878,"quote_volume":1443810.10071},{"symbol":"ENSUSDT","last":6.96,"change_pct":1.933,"quote_volume":12624709.246},{"symbol":"SMHUSDT","last":608.8,"change_pct":0.801,"quote_volume":413966.4807},{"symbol":"EVAAUSDT","last":0.6581,"change_pct":-2.964,"quote_volume":3013184.17554},{"symbol":"KAIAUSDT","last":0.03356,"change_pct":-1.756,"quote_volume":1411267.43667},{"symbol":"XANUSDT","last":0.012368,"change_pct":3.265,"quote_volume":2009912.836138},{"symbol":"BITOUSDT","last":11.18,"change_pct":-1.149,"quote_volume":168933.1591},{"symbol":"BBUSDT","last":0.00945,"change_pct":-1.991,"quote_volume":3625915.429429},{"symbol":"TACUSDT","last":0.001545,"change_pct":2.931,"quote_volume":2182853.62829},{"symbol":"SAMSUNGUSDT","last":198.89,"change_pct":-1.271,"quote_volume":147671948.6609},{"symbol":"MIRAUSDT","last":0.05297,"change_pct":3.396,"quote_volume":3766773.79477},{"symbol":"EIGENUSDT","last":0.2492,"change_pct":-4.228,"quote_volume":15823245.76563},{"symbol":"GLMUSDT","last":0.12518,"change_pct":-0.263,"quote_volume":689067.12721},{"symbol":"ALICEUSDT","last":0.1637,"change_pct":-2.906,"quote_volume":19418279.99155},{"symbol":"B2USDT","last":0.5246,"change_pct":3.778,"quote_volume":2365476.4778},{"symbol":"ARXUSDT","last":0.2714,"change_pct":-4.571,"quote_volume":19225818.3427},{"symbol":"COTIUSDT","last":0.01304,"change_pct":1.242,"quote_volume":17928382.190534},{"symbol":"GIGADEVUSDT","last":57.52,"change_pct":-2.772,"quote_volume":2896417.4464},{"symbol":"PIXELUSDT","last":0.005788,"change_pct":-0.754,"quote_volume":2146083.210858},{"symbol":"1000000MOGUSDT","last":0.1184,"change_pct":-1.415,"quote_volume":1126298.30511},{"symbol":"RECALLUSDT","last":0.04904,"change_pct":6.193,"quote_volume":1112339.80063},{"symbol":"SYNUSDT","last":0.16317,"change_pct":-6.616,"quote_volume":4946227.05012},{"symbol":"MARSCOINUSDT","last":0.14353,"change_pct":-9.175,"quote_volume":95443962.45169},{"symbol":"MEWUSDT","last":0.00055,"change_pct":15.159,"quote_volume":37347591.3037983},{"symbol":"RIFUSDT","last":0.08277,"change_pct":-0.121,"quote_volume":2261937.17106},{"symbol":"WIFUSDT","last":0.2459,"change_pct":2.93,"quote_volume":25793801.64323},{"symbol":"HIMSUSDT","last":28.81,"change_pct":-0.139,"quote_volume":2607465.9621},{"symbol":"PROVEUSDT","last":0.237,"change_pct":3.088,"quote_volume":5037260.45955},{"symbol":"SNXXUSDT","last":16.61,"change_pct":0.06,"quote_volume":197958585.4987},{"symbol":"PNUTUSDT","last":0.05382,"change_pct":1.49,"quote_volume":4079783.29795},{"symbol":"TMFUSDT","last":26.59,"change_pct":0.453,"quote_volume":2190469.5014},{"symbol":"XRPUSDT","last":1.4995,"change_pct":-0.59,"quote_volume":1286030357.961},{"symbol":"NOKUSDT","last":10.36,"change_pct":1.469,"quote_volume":3068172.3171},{"symbol":"ZENUSDT","last":6.927,"change_pct":1.48,"quote_volume":13805522.923},{"symbol":"LRCXUSDT","last":324.24,"change_pct":2.556,"quote_volume":1709150.0573},{"symbol":"EWZUSDT","last":36.69,"change_pct":1.13,"quote_volume":163390.0723},{"symbol":"CXMTUSDT","last":8.283,"change_pct":-0.968,"quote_volume":9393102.07065},{"symbol":"PHAROSUSDT","last":0.681,"change_pct":0.949,"quote_volume":7924705.489},{"symbol":"SHAZUSDT","last":54.06,"change_pct":1.962,"quote_volume":1597190.5448},{"symbol":"ASMLUSDT","last":1849.43,"change_pct":2.799,"quote_volume":2774003.9613},{"symbol":"LIGHTUSDT","last":0.1801,"change_pct":-0.607,"quote_volume":2773006.0587},{"symbol":"LINKUSDT","last":14.294,"change_pct":-6.022,"quote_volume":309984925.78},{"symbol":"ZSUSDT","last":199.31,"change_pct":-0.32,"quote_volume":1959920.0747},{"symbol":"SHELLUSDT","last":0.02494,"change_pct":-2.464,"quote_volume":814392.26372},{"symbol":"USTCUSDT","last":0.005726,"change_pct":-1.632,"quote_volume":902766.39082},{"symbol":"NEIROUSDT","last":9.32e-5,"change_pct":3.246,"quote_volume":11455866.2842878},{"symbol":"FLNCUSDT","last":7.85,"change_pct":4.25,"quote_volume":3784871.8234},{"symbol":"SCRUSDT","last":0.02434,"change_pct":1.544,"quote_volume":1534093.7909},{"symbol":"BSPUSDT","last":33.01,"change_pct":-2.222,"quote_volume":589529.766},{"symbol":"FOLKSUSDT","last":2.699,"change_pct":4.734,"quote_volume":1851984.1328},{"symbol":"BIOUSDT","last":0.03093,"change_pct":1.211,"quote_volume":12911778.58867},{"symbol":"SOLUSDT","last":118.62,"change_pct":-0.795,"quote_volume":1920766633.0971},{"symbol":"MMTUSDT","last":0.1851,"change_pct":2.152,"quote_volume":3649872.1546},{"symbol":"1000LUNCUSDT","last":0.05285,"change_pct":-0.151,"quote_volume":3688881.34438},{"symbol":"CYBERUSDT","last":0.324,"change_pct":-4.255,"quote_volume":2098877.06825},{"symbol":"APLDUSDT","last":25.61,"change_pct":3.058,"quote_volume":429907.0762},{"symbol":"USELESSUSDT","last":0.23743,"change_pct":0.423,"quote_volume":58202307.42058},{"symbol":"ENAUSDT","last":0.24802,"change_pct":-1.922,"quote_volume":240649098.46757},{"symbol":"LISTAUSDT","last":0.08774,"change_pct":-0.318,"quote_volume":1981827.18743},{"symbol":"OURAUSDT","last":50.1,"change_pct":7.074,"quote_volume":3185904.0631},{"symbol":"1000RATSUSDT","last":0.0381,"change_pct":-2.433,"quote_volume":1050588.31785},{"symbol":"BMNRUSDT","last":26.7,"change_pct":-2.768,"quote_volume":24433235.252},{"symbol":"VRTUSDT","last":249.27,"change_pct":1.202,"quote_volume":651763.7685},{"symbol":"XAUTUSDT","last":4191.9,"change_pct":1.094,"quote_volume":42876086.57},{"symbol":"EULUSDT","last":1.4038,"change_pct":-0.946,"quote_volume":2981621.08062},{"symbol":"CIENUSDT","last":356.89,"change_pct":3.243,"quote_volume":905590.482},{"symbol":"HYUNDAIUSDT","last":256.49,"change_pct":-0.516,"quote_volume":672993.4739},{"symbol":"CLOUSDT","last":0.0607,"change_pct":0.165,"quote_volume":2471309.67995},{"symbol":"MINIMAXUSDT","last":31.9,"change_pct":3.437,"quote_volume":19732248.0247},{"symbol":"DIAUSDT","last":0.1624,"change_pct":0.062,"quote_volume":1351196.7532},{"symbol":"REZUSDT","last":0.004349,"change_pct":5.841,"quote_volume":6428270.107827},{"symbol":"SKLUSDT","last":0.004596,"change_pct":1.367,"quote_volume":1552367.193463},{"symbol":"ANTHROPICUSDT","last":1999.2,"change_pct":-0.149,"quote_volume":7115950.4812},{"symbol":"1000CATUSDT","last":0.002263,"change_pct":-0.44,"quote_volume":796250.42099},{"symbol":"BUSDT","last":0.173,"change_pct":-0.689,"quote_volume":1444948.6598},{"symbol":"XMRUSDT","last":539.71,"change_pct":-0.818,"quote_volume":31506871.73},{"symbol":"LPTUSDT","last":1.726,"change_pct":-0.116,"quote_volume":2318119.486},{"symbol":"MUUSDT","last":1074.33,"change_pct":0.108,"quote_volume":313205229.7747},{"symbol":"RDDTUSDT","last":146.02,"change_pct":1.382,"quote_volume":1397568.8618},{"symbol":"IONQUSDT","last":44.35,"change_pct":-1.532,"quote_volume":1402849.0216},{"symbol":"GUAUSDT","last":0.03483,"change_pct":-2.218,"quote_volume":645072.36044},{"symbol":"SKYUSDT","last":0.08084,"change_pct":0,"quote_volume":22169629.11974},{"symbol":"GUNUSDT","last":0.002957,"change_pct":-1.4,"quote_volume":1417793.889656},{"symbol":"XOMUSDT","last":161.62,"change_pct":-0.444,"quote_volume":128963.9146},{"symbol":"NATGASUSDT","last":3.022,"change_pct":-2.923,"quote_volume":33503641.2788},{"symbol":"ACTUSDT","last":0.010753,"change_pct":0.158,"quote_volume":960712.651431},{"symbol":"APTUSDT","last":0.7859,"change_pct":-5.733,"quote_volume":54142410.37654},{"symbol":"EWYUSDT","last":185.27,"change_pct":-0.124,"quote_volume":66141288.1812},{"symbol":"LAUSDT","last":0.06743,"change_pct":-0.78,"quote_volume":4699670.4361},{"symbol":"SAFEUSDT","last":0.11004,"change_pct":1.307,"quote_volume":774247.79812},{"symbol":"VETUSDT","last":0.008815,"change_pct":-1.453,"quote_volume":8173723.687517},{"symbol":"JCTUSDT","last":0.001658,"change_pct":0.668,"quote_volume":1905857.32513},{"symbol":"IDOLUSDT","last":0.01084,"change_pct":0.837,"quote_volume":736278.8293},{"symbol":"HK1810USDT","last":25.28,"change_pct":0.04,"quote_volume":6097021.5696},{"symbol":"APPUSDT","last":306.38,"change_pct":-1.136,"quote_volume":1351263.7432},{"symbol":"AINUSDT","last":0.02384,"change_pct":0.421,"quote_volume":4801708.58922},{"symbol":"MSTRUSDT","last":154.94,"change_pct":-2.92,"quote_volume":244872202.7131},{"symbol":"QCOMUSDT","last":184.09,"change_pct":-2.495,"quote_volume":16297447.5044},{"symbol":"ONDOUSDT","last":0.4983,"change_pct":-4.43,"quote_volume":180411557.36342},{"symbol":"MRKUSDT","last":150.26,"change_pct":1.063,"quote_volume":133428.9811},{"symbol":"INITUSDT","last":0.10348,"change_pct":8.277,"quote_volume":38610847.58545},{"symbol":"SPCXUSDT","last":149.72,"change_pct":2.066,"quote_volume":1064859196.9336},{"symbol":"WCTUSDT","last":0.04179,"change_pct":1.235,"quote_volume":1288385.34083},{"symbol":"ZESTUSDT","last":0.20611,"change_pct":11.822,"quote_volume":6129191.52493},{"symbol":"SWARMSUSDT","last":0.008089,"change_pct":1.138,"quote_volume":1315385.854148},{"symbol":"MVLLUSDT","last":35.61,"change_pct":7.194,"quote_volume":25255663.3735},{"symbol":"AMDUSDT","last":610.12,"change_pct":-0.266,"quote_volume":57935847.8412},{"symbol":"YFIUSDT","last":2430,"change_pct":1.25,"quote_volume":3804587.9},{"symbol":"NKEUSDT","last":36.18,"change_pct":-1.685,"quote_volume":672505.1275},{"symbol":"ALPINEUSDT","last":0.3535,"change_pct":-0.366,"quote_volume":462929.68388},{"symbol":"COMPUSDT","last":25.45,"change_pct":2.87,"quote_volume":18394703.11},{"symbol":"APEUSDT","last":0.149,"change_pct":0.134,"quote_volume":8195242.5943},{"symbol":"HOLOUSDT","last":0.06419,"change_pct":0.564,"quote_volume":1902264.89195},{"symbol":"KLACUSDT","last":196.95,"change_pct":3.549,"quote_volume":1497904.1975},{"symbol":"VSTUSDT","last":141.79,"change_pct":1.941,"quote_volume":807590.584},{"symbol":"1000CHEEMSUSDT","last":0.0005388,"change_pct":-1.283,"quote_volume":730522.1043491},{"symbol":"ILVUSDT","last":3.914,"change_pct":1.768,"quote_volume":2173273.4668},{"symbol":"INXUSDT","last":0.005891,"change_pct":0.632,"quote_volume":1747594.148757},{"symbol":"GTCUSDT","last":0.11049,"change_pct":27.351,"quote_volume":5354548.466927},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.122,"change_pct":0.787,"quote_volume":3328453.29729},{"symbol":"FIDAUSDT","last":0.02119,"change_pct":0.189,"quote_volume":1371788.25139},{"symbol":"1000XECUSDT","last":0.00813,"change_pct":-5.256,"quote_volume":2203581.064481},{"symbol":"STABLEUSDT","last":0.02858,"change_pct":-0.764,"quote_volume":2766334.878671},{"symbol":"HUTUSDT","last":93.23,"change_pct":-0.011,"quote_volume":214651.3905},{"symbol":"WAXPUSDT","last":0.006154,"change_pct":2.584,"quote_volume":1149774.245638},{"symbol":"CYPHUSDT","last":3.228,"change_pct":-3.237,"quote_volume":3496449.66509},{"symbol":"SOONUSDT","last":0.4476,"change_pct":40.666,"quote_volume":256532850.4614},{"symbol":"JTOUSDT","last":0.5584,"change_pct":0.287,"quote_volume":20724770.2913},{"symbol":"WETUSDT","last":0.0649,"change_pct":0.294,"quote_volume":691877.20224},{"symbol":"CHZUSDT","last":0.01629,"change_pct":1.94,"quote_volume":9357875.77723},{"symbol":"CELOUSDT","last":0.09916,"change_pct":-5.046,"quote_volume":77302705.594732},{"symbol":"FLEXUSDT","last":114.48,"change_pct":1.104,"quote_volume":209553.4315},{"symbol":"ENJUSDT","last":0.02933,"change_pct":-0.34,"quote_volume":4416050.81904},{"symbol":"AWEUSDT","last":0.07169,"change_pct":7.096,"quote_volume":2852673.0483},{"symbol":"STOUSDT","last":0.04445,"change_pct":1.138,"quote_volume":1660872.92794},{"symbol":"MDBUSDT","last":337.87,"change_pct":-0.421,"quote_volume":3708079.3655},{"symbol":"USARUSDT","last":14.2,"change_pct":-1.798,"quote_volume":2898276.3373},{"symbol":"POWERUSDT","last":0.09144,"change_pct":-6.836,"quote_volume":3762999.5136},{"symbol":"FORMUSDT","last":0.2892,"change_pct":-2.692,"quote_volume":4565827.67038},{"symbol":"MANTRAUSDT","last":0.004466,"change_pct":-0.557,"quote_volume":1940623.570666},{"symbol":"XNYUSDT","last":0.006819,"change_pct":-0.496,"quote_volume":547970.595586},{"symbol":"TAIKOUSDT","last":0.09033,"change_pct":0.557,"quote_volume":1144979.30964},{"symbol":"ZHIPUUSDT","last":81.55,"change_pct":4.404,"quote_volume":36008182.4806},{"symbol":"RENDERUSDT","last":1.924,"change_pct":-0.671,"quote_volume":22463693.2594},{"symbol":"FFUSDT","last":0.12455,"change_pct":4.278,"quote_volume":9804690.05201},{"symbol":"UMAUSDT","last":0.4129,"change_pct":0.978,"quote_volume":1045305.5521},{"symbol":"FLOWUSDT","last":0.03312,"change_pct":8.165,"quote_volume":6719926.151874},{"symbol":"BULLAUSDT","last":0.08028,"change_pct":-2.514,"quote_volume":3239007.607628},{"symbol":"NAVERUSDT","last":143.28,"change_pct":0.056,"quote_volume":172037.0414},{"symbol":"LTCUSDT","last":66.84,"change_pct":-2.637,"quote_volume":109898353.52},{"symbol":"NOMUSDT","last":0.002131,"change_pct":2.699,"quote_volume":6255970.943241},{"symbol":"AZTECUSDT","last":0.01743,"change_pct":-8.215,"quote_volume":12419473.81898},{"symbol":"INUSDT","last":0.03803,"change_pct":-0.471,"quote_volume":1876763.55327},{"symbol":"SAPIENUSDT","last":0.0751,"change_pct":-1.301,"quote_volume":797284.4034},{"symbol":"PUNDIXUSDT","last":0.12099,"change_pct":3.508,"quote_volume":985099.55128},{"symbol":"TBTUSDT","last":41.69,"change_pct":0.506,"quote_volume":337673.4286},{"symbol":"UBERUSDT","last":69.75,"change_pct":1.78,"quote_volume":1289016.5303},{"symbol":"SOXLUSDT","last":147.67,"change_pct":2.527,"quote_volume":1427466095.2816},{"symbol":"AXLUSDT","last":0.05205,"change_pct":-0.782,"quote_volume":1637713.7786},{"symbol":"KGENUSDT","last":0.1648,"change_pct":2.297,"quote_volume":1338155.57254},{"symbol":"CSCOUSDT","last":106.94,"change_pct":0.216,"quote_volume":422744.1738},{"symbol":"SAGAUSDT","last":0.02617,"change_pct":-1.245,"quote_volume":17843269.943066},{"symbol":"BABYUSDT","last":0.01427,"change_pct":6.334,"quote_volume":8106947.73131},{"symbol":"HMSTRUSDT","last":0.0001701,"change_pct":-0.468,"quote_volume":1222175.3428313},{"symbol":"ARIAUSDT","last":0.03639,"change_pct":0.999,"quote_volume":1200747.17501},{"symbol":"SONICUSDT","last":0.02702,"change_pct":1.503,"quote_volume":707357.919726},{"symbol":"EWTUSDT","last":113.53,"change_pct":0.283,"quote_volume":624164.9885},{"symbol":"HDUSDT","last":290.33,"change_pct":-0.055,"quote_volume":236196.0458},{"symbol":"AUCTIONUSDT","last":3.714,"change_pct":-0.615,"quote_volume":1069868.08009},{"symbol":"CBRSUSDT","last":192.41,"change_pct":-3.336,"quote_volume":46204659.5018},{"symbol":"HIVEUSDT","last":0.05629,"change_pct":0.446,"quote_volume":1013657.09287},{"symbol":"HANMIUSDT","last":187.24,"change_pct":3.038,"quote_volume":354870.999},{"symbol":"ARKUSDT","last":0.2835,"change_pct":17.44,"quote_volume":22359986.8219},{"symbol":"HK0992USDT","last":34.62,"change_pct":-1.899,"quote_volume":306485.9768},{"symbol":"IOTAUSDT","last":0.05185,"change_pct":-7.707,"quote_volume":11920117.570275},{"symbol":"BANANAS31USDT","last":0.007783,"change_pct":0.051,"quote_volume":875777.961576},{"symbol":"OKLOUSDT","last":37.31,"change_pct":-0.187,"quote_volume":368084.6645},{"symbol":"CAPUSDT","last":0.06079,"change_pct":8.709,"quote_volume":8498172.2031},{"symbol":"BNTUSDT","last":0.3498,"change_pct":-2.345,"quote_volume":869011.4494},{"symbol":"CCUSDT","last":0.12468,"change_pct":-6.474,"quote_volume":10391009.90201},{"symbol":"XAIUSDT","last":0.00938,"change_pct":-1.055,"quote_volume":3343560.235345},{"symbol":"FLOCKUSDT","last":0.06422,"change_pct":-1.093,"quote_volume":6184948.15519},{"symbol":"POPCATUSDT","last":0.05391,"change_pct":0.823,"quote_volume":3188086.3456},{"symbol":"PLTRUSDT","last":187.35,"change_pct":0.123,"quote_volume":14945126.7648},{"symbol":"HEMIUSDT","last":0.006175,"change_pct":1.68,"quote_volume":6458029.401819},{"symbol":"SOXSUSDT","last":33.18,"change_pct":-2.412,"quote_volume":234171223.0938},{"symbol":"IOTXUSDT","last":0.003422,"change_pct":1.303,"quote_volume":920034.805191},{"symbol":"BEATUSDT","last":0.0906,"change_pct":-0.658,"quote_volume":5389505.6389},{"symbol":"VVVUSDT","last":27.059,"change_pct":-4.47,"quote_volume":30370692.99462},{"symbol":"MOODENGUSDT","last":0.04732,"change_pct":1.003,"quote_volume":4840049.12195},{"symbol":"ZRXUSDT","last":0.1205,"change_pct":-0.331,"quote_volume":1288205.8731},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.217,"quote_volume":648298.6038},{"symbol":"CVNAUSDT","last":64.24,"change_pct":6.059,"quote_volume":589987.1794},{"symbol":"MOCAUSDT","last":0.010814,"change_pct":7.144,"quote_volume":3144189.410344},{"symbol":"ANKRUSDT","last":0.00486,"change_pct":-1.917,"quote_volume":1268874.527661},{"symbol":"TUTUSDT","last":0.02418,"change_pct":1.682,"quote_volume":6015954.23121},{"symbol":"CHRUSDT","last":0.02203,"change_pct":-2.132,"quote_volume":2261557.1205},{"symbol":"BELUSDT","last":0.12906,"change_pct":0.789,"quote_volume":1047799.24399},{"symbol":"1000SHIBUSDT","last":0.005774,"change_pct":0.821,"quote_volume":38876023.092386},{"symbol":"TRUSTUSDT","last":0.06183,"change_pct":0.439,"quote_volume":1159230.52012},{"symbol":"TQQQUSDT","last":78.02,"change_pct":0.788,"quote_volume":36159061.5572},{"symbol":"SPELLUSDT","last":9.86e-5,"change_pct":0.818,"quote_volume":1797373.5115344},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.181,"quote_volume":1176484.3393},{"symbol":"PONSUSDT","last":0.5443,"change_pct":0.946,"quote_volume":103298694.3445},{"symbol":"ZORAUSDT","last":0.007807,"change_pct":-1.29,"quote_volume":2889208.007746},{"symbol":"TRIAUSDT","last":0.004361,"change_pct":3.661,"quote_volume":6449576.490446},{"symbol":"ADBEUSDT","last":234.51,"change_pct":1.757,"quote_volume":1257753.2452},{"symbol":"JELLYJELLYUSDT","last":0.05596,"change_pct":-0.622,"quote_volume":1104755.05873},{"symbol":"BILLUSDT","last":0.01132,"change_pct":-1.394,"quote_volume":2970051.15382},{"symbol":"TAKEUSDT","last":0.05815,"change_pct":-3.228,"quote_volume":6856859.79053},{"symbol":"UBUSDT","last":0.15189,"change_pct":1.328,"quote_volume":4967781.6529},{"symbol":"SNXUSDT","last":0.2547,"change_pct":2.909,"quote_volume":6632284.55699},{"symbol":"TAGUSDT","last":0.000828,"change_pct":1.235,"quote_volume":704574.6747981},{"symbol":"1000PEPEUSDT","last":0.0042989,"change_pct":0.481,"quote_volume":235101428.6701665},{"symbol":"PROMPTUSDT","last":0.02086,"change_pct":-1.464,"quote_volume":1242953.71828},{"symbol":"PENDLEUSDT","last":2.3175,"change_pct":-2.638,"quote_volume":19073263.7477},{"symbol":"AVAUSDT","last":0.2487,"change_pct":2.43,"quote_volume":2651295.15356},{"symbol":"ONTUSDT","last":0.05769,"change_pct":0.733,"quote_volume":1873685.455807},{"symbol":"SANTOSUSDT","last":0.5179,"change_pct":-0.538,"quote_volume":605352.51649},{"symbol":"NFLXUSDT","last":70.73,"change_pct":2.122,"quote_volume":9403342.4223},{"symbol":"COWUSDT","last":0.1679,"change_pct":5.135,"quote_volume":5119483.0608},{"symbol":"MONUSDT","last":0.02694,"change_pct":-6.132,"quote_volume":23061109.0173},{"symbol":"FUSDT","last":0.003522,"change_pct":1.178,"quote_volume":1423261.726875},{"symbol":"BWETUSDT","last":722.86,"change_pct":0.537,"quote_volume":774409.7468},{"symbol":"FARTCOINUSDT","last":0.1779,"change_pct":5.204,"quote_volume":43068577.38049},{"symbol":"CRVUSDT","last":0.3913,"change_pct":-1.137,"quote_volume":143402915.09921},{"symbol":"EDUUSDT","last":0.05135,"change_pct":0.963,"quote_volume":1331964.46475},{"symbol":"RONINUSDT","last":0.0651,"change_pct":6.39,"quote_volume":1474468.376881},{"symbol":"1000FLOKIUSDT","last":0.02748,"change_pct":0.586,"quote_volume":6991475.24186},{"symbol":"GRVTUSDT","last":0.2091,"change_pct":-0.571,"quote_volume":3461577.542},{"symbol":"INJUSDT","last":7.644,"change_pct":0.898,"quote_volume":65174732.519},{"symbol":"OPGUSDT","last":0.1248,"change_pct":-0.952,"quote_volume":2449680.1906},{"symbol":"CVXUSDT","last":2.191,"change_pct":-2.967,"quote_volume":9187052.7913},{"symbol":"CLANKERUSDT","last":14.18,"change_pct":-1.391,"quote_volume":1334908.4666},{"symbol":"BOTUSDT","last":26.71,"change_pct":-1.439,"quote_volume":573266.3126},{"symbol":"CATIUSDT","last":0.05995,"change_pct":-1.073,"quote_volume":1304078.62731},{"symbol":"SKDDUSDT","last":6.938,"change_pct":-2.171,"quote_volume":881544.6397},{"symbol":"LUNA2USDT","last":0.05125,"change_pct":0.137,"quote_volume":2692838.5187},{"symbol":"DYDXUSDT","last":0.1396,"change_pct":1.306,"quote_volume":5830715.73252},{"symbol":"SANDUSDT","last":0.04411,"change_pct":1.542,"quote_volume":10448137.36033},{"symbol":"ORCLUSDT","last":139.21,"change_pct":4.293,"quote_volume":53940009.7148},{"symbol":"DEXEUSDT","last":1.825,"change_pct":-0.164,"quote_volume":4329467.02276},{"symbol":"SNOWUSDT","last":331.31,"change_pct":0.822,"quote_volume":753893.7139},{"symbol":"NEOUSDT","last":2.548,"change_pct":-0.078,"quote_volume":2882819.288},{"symbol":"FOGOUSDT","last":0.005375,"change_pct":3.108,"quote_volume":3755948.80839},{"symbol":"ONGUSDT","last":0.09271,"change_pct":3.714,"quote_volume":5830219.35933},{"symbol":"USUSDT","last":0.020712,"change_pct":-21.223,"quote_volume":108996033.358301},{"symbol":"CHIPUSDT","last":0.04399,"change_pct":-2.027,"quote_volume":9558073.61318},{"symbol":"OUSDT","last":0.5827,"change_pct":3.334,"quote_volume":3829027.43},{"symbol":"DOGEUSDT","last":0.09376,"change_pct":-1.326,"quote_volume":440223250.61743},{"symbol":"NOTUSDT","last":0.0004909,"change_pct":-1.227,"quote_volume":2113027.5850375},{"symbol":"CHILLGUYUSDT","last":0.013353,"change_pct":0.27,"quote_volume":1433350.356239},{"symbol":"LYTEUSDT","last":24.56,"change_pct":1.488,"quote_volume":201120.1663},{"symbol":"SENTUSDT","last":0.02095,"change_pct":0.239,"quote_volume":2804309.26477},{"symbol":"LSKUSDT","last":0.29932,"change_pct":-0.207,"quote_volume":29475099.3938},{"symbol":"STXUSDT","last":0.3133,"change_pct":-0.948,"quote_volume":6870463.5679},{"symbol":"WOOUSDT","last":0.01372,"change_pct":1.554,"quote_volume":1368801.09053},{"symbol":"HAEDALUSDT","last":0.01976,"change_pct":-0.853,"quote_volume":2628110.6156},{"symbol":"AIOUSDT","last":0.03947,"change_pct":1.99,"quote_volume":982856.37731},{"symbol":"BTWUSDT","last":1.0663,"change_pct":-12.856,"quote_volume":253117611.51457},{"symbol":"WALUSDT","last":0.03378,"change_pct":-0.177,"quote_volume":2035807.36972},{"symbol":"OPNUSDT","last":0.05504,"change_pct":4.639,"quote_volume":6275837.35586},{"symbol":"CVCUSDT","last":0.03059,"change_pct":1.56,"quote_volume":2711495.87092},{"symbol":"HYPERUSDT","last":0.07203,"change_pct":-1.504,"quote_volume":1396854.12525},{"symbol":"AXTIUSDT","last":79.86,"change_pct":6.112,"quote_volume":28445671.3647},{"symbol":"LQTYUSDT","last":0.2366,"change_pct":-2.674,"quote_volume":1243210.89043},{"symbol":"LDOUSDT","last":0.4706,"change_pct":3.044,"quote_volume":36746965.7217},{"symbol":"AKTUSDT","last":0.6629,"change_pct":0.821,"quote_volume":3401137.43805},{"symbol":"DEEPUSDT","last":0.02336,"change_pct":6.618,"quote_volume":6353679.59379},{"symbol":"FLUXUSDT","last":0.07183,"change_pct":1.742,"quote_volume":2179843.74334},{"symbol":"ARUSDT","last":4.227,"change_pct":-0.635,"quote_volume":13570097.45},{"symbol":"PORTALUSDT","last":0.01732,"change_pct":1.703,"quote_volume":2107468.785454},{"symbol":"RIVERUSDT","last":1.128,"change_pct":-0.089,"quote_volume":8611923.2636},{"symbol":"ZKPUSDT","last":0.04904,"change_pct":0.926,"quote_volume":1552273.1642},{"symbol":"MINAUSDT","last":0.14144,"change_pct":-9.899,"quote_volume":10381667.10886},{"symbol":"RAYSOLUSDT","last":1.8876,"change_pct":0.774,"quote_volume":25139628.54682},{"symbol":"DYMUSDT","last":0.01939,"change_pct":-2.071,"quote_volume":1972409.094828},{"symbol":"WUSDT","last":0.013476,"change_pct":-6.837,"quote_volume":11104832.0039212},{"symbol":"NVDAUSDT","last":228.99,"change_pct":-0.659,"quote_volume":198865140.45},{"symbol":"BTRUSDT","last":0.04721,"change_pct":-1.234,"quote_volume":2901250.41757},{"symbol":"INTWUSDT","last":29.49,"change_pct":0.374,"quote_volume":20109220.2688},{"symbol":"MEUSDT","last":0.07607,"change_pct":-0.053,"quote_volume":2395905.596092},{"symbol":"MEGAUSDT","last":0.04247,"change_pct":0.331,"quote_volume":2598304.62683},{"symbol":"CTSIUSDT","last":0.02879,"change_pct":0.419,"quote_volume":843675.85666},{"symbol":"RPLUSDT","last":1.956,"change_pct":-0.357,"quote_volume":2823944.437},{"symbol":"YBUSDT","last":0.08902,"change_pct":4.484,"quote_volume":5418007.39764},{"symbol":"CROSSUSDT","last":0.13675,"change_pct":-3.466,"quote_volume":3328251.06287},{"symbol":"MUUUSDT","last":37.19,"change_pct":0.162,"quote_volume":65123824.1442},{"symbol":"SLPUSDT","last":0.0006684,"change_pct":0.906,"quote_volume":642539.0245063},{"symbol":"AVAXUSDT","last":11.114,"change_pct":-1.244,"quote_volume":402944234.805},{"symbol":"ETCUSDT","last":9.094,"change_pct":-1.334,"quote_volume":35381771.463},{"symbol":"SIGNUSDT","last":0.012357,"change_pct":-0.17,"quote_volume":1857988.64202},{"symbol":"FHEUSDT","last":0.02287,"change_pct":1.419,"quote_volume":1000431.65804},{"symbol":"HOMEUSDT","last":0.005984,"change_pct":1.475,"quote_volume":2339380.669968},{"symbol":"GALAUSDT","last":0.002254,"change_pct":0.356,"quote_volume":18901091.77074},{"symbol":"RUNEUSDT","last":0.7508,"change_pct":-3.447,"quote_volume":13108201.3511},{"symbol":"GRASSUSDT","last":0.6988,"change_pct":0.808,"quote_volume":164720083.48362},{"symbol":"ACHUSDT","last":0.006099,"change_pct":-0.294,"quote_volume":1584614.923224},{"symbol":"TRUMPUSDT","last":2.041,"change_pct":1.542,"quote_volume":110498433.58616},{"symbol":"SOFIUSDT","last":16.03,"change_pct":0.376,"quote_volume":520142.7694},{"symbol":"BSBUSDT","last":0.10308,"change_pct":5.593,"quote_volume":2498500.75575},{"symbol":"DDOGUSDT","last":269.16,"change_pct":0.022,"quote_volume":218602.4992},{"symbol":"PANWUSDT","last":389.32,"change_pct":-0.828,"quote_volume":1174591.7743},{"symbol":"GMEUSDT","last":24.03,"change_pct":0.334,"quote_volume":2095445.1936},{"symbol":"BXUSDT","last":114.57,"change_pct":-0.339,"quote_volume":488344.8494},{"symbol":"SOPHUSDT","last":0.003575,"change_pct":0.478,"quote_volume":5000659.066155},{"symbol":"PLAYUSDT","last":0.0331,"change_pct":5.146,"quote_volume":3737352.05774},{"symbol":"SKRUSDT","last":0.018167,"change_pct":-2.317,"quote_volume":2557538.602464},{"symbol":"ARKMUSDT","last":0.1324,"change_pct":-0.75,"quote_volume":3249591.877},{"symbol":"CRMUSDT","last":226.47,"change_pct":-0.365,"quote_volume":664107.9187},{"symbol":"MAGMAUSDT","last":0.18948,"change_pct":-1.466,"quote_volume":3745418.62814},{"symbol":"AEROUSDT","last":0.815,"change_pct":-3.823,"quote_volume":29091853.90539},{"symbol":"AAPLUSDT","last":330.47,"change_pct":-2.184,"quote_volume":52522716.8489},{"symbol":"BANANAUSDT","last":4.052,"change_pct":-0.049,"quote_volume":2024707.2029},{"symbol":"RAVEUSDT","last":0.1949,"change_pct":4.058,"quote_volume":20809503.6491},{"symbol":"SKUUUSDT","last":28.94,"change_pct":2.225,"quote_volume":1641056.9463},{"symbol":"XVGUSDT","last":0.003223,"change_pct":0.342,"quote_volume":2409024.443559},{"symbol":"SUIUSDT","last":1.1634,"change_pct":1.007,"quote_volume":406906757.31971},{"symbol":"1000BONKUSDT","last":0.003814,"change_pct":5.301,"quote_volume":65086400.007548},{"symbol":"SOMIUSDT","last":0.2141,"change_pct":9.682,"quote_volume":1998329.8384},{"symbol":"NIGHTUSDT","last":0.03248,"change_pct":13.487,"quote_volume":32212216.63411},{"symbol":"HANAUSDT","last":0.01259,"change_pct":-3.451,"quote_volume":2027031.35037},{"symbol":"BEAMXUSDT","last":0.002027,"change_pct":-1.983,"quote_volume":1426661.633621},{"symbol":"CRDOUSDT","last":192.45,"change_pct":-0.568,"quote_volume":5153405.2214},{"symbol":"GLWUSDT","last":159.75,"change_pct":4.843,"quote_volume":29603457.4655},{"symbol":"CRWVUSDT","last":86.72,"change_pct":1.344,"quote_volume":13949253.6377},{"symbol":"STEEMUSDT","last":0.06369,"change_pct":0.521,"quote_volume":2481129.92829},{"symbol":"ZKUSDT","last":0.012169,"change_pct":-2.202,"quote_volume":4652697.969575},{"symbol":"DODOXUSDT","last":0.018744,"change_pct":1.737,"quote_volume":1669355.863789},{"symbol":"PIPPINUSDT","last":0.01821,"change_pct":3.82,"quote_volume":2783145.16806},{"symbol":"HUSDT","last":0.06963,"change_pct":4.19,"quote_volume":2588363.16902},{"symbol":"KMNOUSDT","last":0.04311,"change_pct":-1.822,"quote_volume":7449597.59205},{"symbol":"SXTUSDT","last":0.009265,"change_pct":-1.026,"quote_volume":1556318.213622},{"symbol":"SUNUSDT","last":0.017194,"change_pct":0.099,"quote_volume":1176043.01094},{"symbol":"LUMIAUSDT","last":0.08661,"change_pct":-1.658,"quote_volume":5218338.227296},{"symbol":"AAOIUSDT","last":101.28,"change_pct":4.08,"quote_volume":47757526.7238},{"symbol":"TUSDT","last":0.00548,"change_pct":2.795,"quote_volume":3411458.550803},{"symbol":"IDUSDT","last":0.03716,"change_pct":-2.313,"quote_volume":2418972.76469},{"symbol":"GENIUSUSDT","last":0.3155,"change_pct":-1.529,"quote_volume":4539870.8529},{"symbol":"SMCIUSDT","last":41.15,"change_pct":-2.28,"quote_volume":2268526.8913},{"symbol":"ACEUSDT","last":0.18103,"change_pct":-1.646,"quote_volume":10143539.632622},{"symbol":"MAGICUSDT","last":0.05097,"change_pct":-3.502,"quote_volume":2504029.892596},{"symbol":"PROMUSDT","last":6.205,"change_pct":-0.305,"quote_volume":21379699.3435},{"symbol":"MANAUSDT","last":0.08952,"change_pct":-0.82,"quote_volume":5453304.44127},{"symbol":"COPPERUSDT","last":6.659,"change_pct":0.589,"quote_volume":10888724.9535},{"symbol":"SPORTFUNUSDT","last":0.01794,"change_pct":0.448,"quote_volume":538089.15842},{"symbol":"KSMUSDT","last":5.24,"change_pct":12.567,"quote_volume":8380500.079},{"symbol":"NETUSDT","last":352.83,"change_pct":-0.285,"quote_volume":325920.0482},{"symbol":"RESOLVUSDT","last":0.01881,"change_pct":-0.686,"quote_volume":1105116.58216},{"symbol":"KATUSDT","last":0.004922,"change_pct":0.285,"quote_volume":1548871.267413},{"symbol":"DKNGUSDT","last":19.66,"change_pct":-6.78,"quote_volume":607569.1463},{"symbol":"XVSUSDT","last":3.492,"change_pct":6.659,"quote_volume":1102780.419},{"symbol":"VTHOUSDT","last":0.000701,"change_pct":2.515,"quote_volume":5180688.768886},{"symbol":"TEMUSDT","last":83.35,"change_pct":-1.999,"quote_volume":989327.1234},{"symbol":"BOMEUSDT","last":0.0009946,"change_pct":2.188,"quote_volume":9598728.9257897},{"symbol":"NEWTUSDT","last":0.04847,"change_pct":-0.206,"quote_volume":773761.994},{"symbol":"JSTUSDT","last":0.12761,"change_pct":-1.368,"quote_volume":6594160.43086},{"symbol":"IMXUSDT","last":0.1653,"change_pct":-3.671,"quote_volume":4893920.7176},{"symbol":"XBIUSDT","last":157.58,"change_pct":0.645,"quote_volume":293976.1968},{"symbol":"FLUIDUSDT","last":1.486,"change_pct":3.266,"quote_volume":1531363.2541},{"symbol":"OPENAIUSDT","last":1619.18,"change_pct":3.307,"quote_volume":24481276.6166},{"symbol":"GUSDT","last":0.004835,"change_pct":-1.044,"quote_volume":5786993.095521},{"symbol":"XPDUSDT","last":1239.68,"change_pct":1.327,"quote_volume":5591357.6046},{"symbol":"RLCUSDT","last":0.3468,"change_pct":1.226,"quote_volume":1187418.3857},{"symbol":"CELRUSDT","last":0.003091,"change_pct":3.934,"quote_volume":4948883.650671},{"symbol":"NOWUSDT","last":130.02,"change_pct":-1.186,"quote_volume":1423845.8323},{"symbol":"ASRUSDT","last":0.866,"change_pct":-0.357,"quote_volume":1036018.76582},{"symbol":"GEVUSDT","last":966.19,"change_pct":1.649,"quote_volume":790734.3691},{"symbol":"CFXUSDT","last":0.05488,"change_pct":1.686,"quote_volume":4508938.36995},{"symbol":"ACNUSDT","last":178.41,"change_pct":1.369,"quote_volume":988762.5627},{"symbol":"BERAUSDT","last":0.2513,"change_pct":15.54,"quote_volume":36965218.91624},{"symbol":"BCHUSDT","last":308.02,"change_pct":-0.949,"quote_volume":94117939.7},{"symbol":"VANAUSDT","last":1.0674,"change_pct":-0.707,"quote_volume":2000786.478783},{"symbol":"TAOUSDT","last":301.79,"change_pct":-3.551,"quote_volume":201772541.19},{"symbol":"UAIUSDT","last":0.2895,"change_pct":0.138,"quote_volume":8561950.459},{"symbol":"ALLOUSDT","last":0.28883,"change_pct":1.046,"quote_volume":5194379.77801},{"symbol":"JPMUSDT","last":336.96,"change_pct":-0.098,"quote_volume":550343.5042}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}