{"__meta":{"id":"01M3RM5ZM1K7VQS9P74JSK2TKT","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:41:34.721Z","utime":1790754094.721425,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":165.323655,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/INJUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:41:34 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RM5ZM1K7VQS9P74JSK2TKT","x-inertia-devtools-parent-out":"01M3RM5ZM1K7VQS9P74JSK2TKT"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"ASTSUSDT","last":59.96,"change_pct":-2.82,"quote_volume":7051497.3357},{"symbol":"PORTALUSDT","last":0.01731,"change_pct":1.585,"quote_volume":2106684.105387},{"symbol":"FORMUSDT","last":0.2895,"change_pct":-2.656,"quote_volume":4570843.44309},{"symbol":"1000XECUSDT","last":0.008132,"change_pct":-5.31,"quote_volume":2202300.928546},{"symbol":"JTOUSDT","last":0.5591,"change_pct":0.467,"quote_volume":20734052.5454},{"symbol":"SQDUSDT","last":0.03008,"change_pct":3.155,"quote_volume":1455047.62295},{"symbol":"ARUSDT","last":4.227,"change_pct":-0.565,"quote_volume":13604706.305},{"symbol":"CAPUSDT","last":0.06084,"change_pct":8.818,"quote_volume":8503745.09067},{"symbol":"SPORTFUNUSDT","last":0.01795,"change_pct":0.56,"quote_volume":538183.8708},{"symbol":"LLYUSDT","last":1188.61,"change_pct":-0.148,"quote_volume":2034656.2137},{"symbol":"DATAIPUSDT","last":0.2181,"change_pct":-1.044,"quote_volume":5243860.8102},{"symbol":"CRCLUSDT","last":84.06,"change_pct":-3.168,"quote_volume":191802878.0124},{"symbol":"ZBTUSDT","last":0.08656,"change_pct":-0.219,"quote_volume":2033412.11674},{"symbol":"SONYUSDT","last":23.94,"change_pct":1.226,"quote_volume":260003.7339},{"symbol":"QCOMUSDT","last":184.11,"change_pct":-2.525,"quote_volume":16323419.0411},{"symbol":"AIAUSDT","last":0.07122,"change_pct":-0.475,"quote_volume":1663997.18213},{"symbol":"ALGOUSDT","last":0.1232,"change_pct":-4.887,"quote_volume":45040640.709091},{"symbol":"MEWUSDT","last":0.0005504,"change_pct":15.146,"quote_volume":37312790.098891},{"symbol":"CETUSUSDT","last":0.02814,"change_pct":-0.46,"quote_volume":987778.05384},{"symbol":"MRVLUSDT","last":263.83,"change_pct":3.67,"quote_volume":57515196.6162},{"symbol":"ICNTUSDT","last":0.0997,"change_pct":4.398,"quote_volume":734499.144},{"symbol":"SMCIUSDT","last":41.15,"change_pct":-2.396,"quote_volume":2290223.5755},{"symbol":"XTZUSDT","last":0.3164,"change_pct":0.732,"quote_volume":3685678.39019},{"symbol":"CSCOUSDT","last":106.94,"change_pct":0.216,"quote_volume":422744.1738},{"symbol":"COOKIEUSDT","last":0.011823,"change_pct":0.254,"quote_volume":1187115.995138},{"symbol":"PLUMEUSDT","last":0.01793,"change_pct":-0.72,"quote_volume":9108113.99833},{"symbol":"LINKUSDT","last":14.303,"change_pct":-6.043,"quote_volume":309984129.613},{"symbol":"SUNUSDT","last":0.017195,"change_pct":0.116,"quote_volume":1176941.263047},{"symbol":"OKLOUSDT","last":37.41,"change_pct":0,"quote_volume":368849.8329},{"symbol":"LYNUSDT","last":0.03628,"change_pct":-12.747,"quote_volume":21478296.28249},{"symbol":"ILVUSDT","last":3.916,"change_pct":2.086,"quote_volume":2177943.4667},{"symbol":"LITEUSDT","last":980.4,"change_pct":5.004,"quote_volume":77174230.341},{"symbol":"ZHIPUUSDT","last":81.47,"change_pct":4.222,"quote_volume":35929152.3553},{"symbol":"ZETAUSDT","last":0.05262,"change_pct":-1.498,"quote_volume":3854516.8715},{"symbol":"ATHUSDT","last":0.005999,"change_pct":-2.392,"quote_volume":1896426.685635},{"symbol":"CARVUSDT","last":0.04239,"change_pct":0.833,"quote_volume":663137.75821},{"symbol":"ASTRUSDT","last":0.007325,"change_pct":-2.632,"quote_volume":1485018.904158},{"symbol":"STEEMUSDT","last":0.06374,"change_pct":0.727,"quote_volume":2482872.5337},{"symbol":"MAGMAUSDT","last":0.18974,"change_pct":-1.326,"quote_volume":3737652.58076},{"symbol":"BMNRUSDT","last":26.71,"change_pct":-2.837,"quote_volume":24437371.5877},{"symbol":"BABYUSDT","last":0.01421,"change_pct":5.966,"quote_volume":8067113.57315},{"symbol":"WUSDT","last":0.013417,"change_pct":-7.431,"quote_volume":11061501.2311964},{"symbol":"AAOIUSDT","last":101.36,"change_pct":4.012,"quote_volume":47758139.698},{"symbol":"MANTAUSDT","last":0.06856,"change_pct":0.307,"quote_volume":1526219.854147},{"symbol":"GWEIUSDT","last":0.02201,"change_pct":8.157,"quote_volume":5004499.1657},{"symbol":"BTCDOMUSDT","last":5105.2,"change_pct":0.338,"quote_volume":3038642.8},{"symbol":"BULLAUSDT","last":0.08036,"change_pct":-1.952,"quote_volume":3252590.722102},{"symbol":"SHOPUSDT","last":149.07,"change_pct":3.672,"quote_volume":364298.7177},{"symbol":"ZROUSDT","last":1.7881,"change_pct":14.248,"quote_volume":97178682.42441},{"symbol":"LUMIAUSDT","last":0.08666,"change_pct":-1.512,"quote_volume":5221915.893015},{"symbol":"BANANAUSDT","last":4.055,"change_pct":0.025,"quote_volume":2024458.092},{"symbol":"MINIMAXUSDT","last":31.91,"change_pct":3.335,"quote_volume":19700450.6734},{"symbol":"IOUSDT","last":0.1614,"change_pct":0.373,"quote_volume":3072181.43361},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.125,"change_pct":0.806,"quote_volume":3338045.69454},{"symbol":"EBAYUSDT","last":105.48,"change_pct":-1.961,"quote_volume":172742.0208},{"symbol":"NBISUSDT","last":241.56,"change_pct":3.191,"quote_volume":59580023.2466},{"symbol":"AGLDUSDT","last":0.2079,"change_pct":-5.155,"quote_volume":1989191.2459},{"symbol":"NKEUSDT","last":36.15,"change_pct":-1.766,"quote_volume":669270.6077},{"symbol":"LSKUSDT","last":0.29933,"change_pct":-0.379,"quote_volume":29497445.1934},{"symbol":"B2USDT","last":0.525,"change_pct":3.878,"quote_volume":2366750.0676},{"symbol":"CAKEUSDT","last":2.5727,"change_pct":-0.541,"quote_volume":14260653.9746},{"symbol":"VSTUSDT","last":141.79,"change_pct":1.941,"quote_volume":807590.584},{"symbol":"DKNGUSDT","last":19.66,"change_pct":-6.78,"quote_volume":607569.1463},{"symbol":"1MBABYDOGEUSDT","last":0.000415,"change_pct":-1.449,"quote_volume":1410554.5357818},{"symbol":"CFGUSDT","last":0.1518,"change_pct":-3.924,"quote_volume":6118996.4171},{"symbol":"BELUSDT","last":0.12909,"change_pct":0.694,"quote_volume":1047680.98182},{"symbol":"MOVEUSDT","last":0.009063,"change_pct":0.633,"quote_volume":2433792.781498},{"symbol":"PROMPTUSDT","last":0.02088,"change_pct":-1.323,"quote_volume":1243661.8853},{"symbol":"INTCUSDT","last":116.68,"change_pct":0.155,"quote_volume":161516805.8632},{"symbol":"BILLUSDT","last":0.01132,"change_pct":-1.394,"quote_volume":2969535.69806},{"symbol":"SPACEUSDT","last":0.005242,"change_pct":2.064,"quote_volume":3886256.644608},{"symbol":"PROVEUSDT","last":0.2371,"change_pct":3.132,"quote_volume":5037578.27259},{"symbol":"LITUSDT","last":3.7711,"change_pct":-15.132,"quote_volume":246467274.54012},{"symbol":"WETUSDT","last":0.06499,"change_pct":0.448,"quote_volume":691287.84961},{"symbol":"COHRUSDT","last":294.62,"change_pct":3.212,"quote_volume":16980114.1259},{"symbol":"TNSRUSDT","last":0.03932,"change_pct":-2.018,"quote_volume":2691772.948752},{"symbol":"BTWUSDT","last":1.0677,"change_pct":-12.57,"quote_volume":253356279.2205},{"symbol":"ZHONGJIUSDT","last":136.19,"change_pct":1.174,"quote_volume":8788585.7651},{"symbol":"REZUSDT","last":0.004358,"change_pct":6.319,"quote_volume":6458514.932817},{"symbol":"TSTUSDT","last":0.01794,"change_pct":1.07,"quote_volume":2415276.833678},{"symbol":"MASKUSDT","last":0.4548,"change_pct":-1.109,"quote_volume":1592380.9473},{"symbol":"BROCCOLIF3BUSDT","last":0.007564,"change_pct":0.853,"quote_volume":1165725.977173},{"symbol":"MEMEUSDT","last":0.0006013,"change_pct":-0.529,"quote_volume":2630865.6611793},{"symbol":"MSFTUSDT","last":510.78,"change_pct":0.47,"quote_volume":21738926.2042},{"symbol":"QQQUSDT","last":740.48,"change_pct":0.272,"quote_volume":117393924.4672},{"symbol":"HUMAUSDT","last":0.029489,"change_pct":2.975,"quote_volume":5607358.349818},{"symbol":"AIOTUSDT","last":0.06164,"change_pct":4.227,"quote_volume":3666621.4643},{"symbol":"HUTUSDT","last":93.23,"change_pct":-0.011,"quote_volume":214651.3905},{"symbol":"TEAMUSDT","last":176.39,"change_pct":-1.199,"quote_volume":338101.9749},{"symbol":"LRCXUSDT","last":323.98,"change_pct":2.38,"quote_volume":1707950.099},{"symbol":"TIAUSDT","last":0.4398,"change_pct":-1.146,"quote_volume":44935699.3938},{"symbol":"ETHUSDT","last":2673.57,"change_pct":-1.526,"quote_volume":8369416768.42},{"symbol":"HPEUSDT","last":61.65,"change_pct":-2.018,"quote_volume":1249933.7952},{"symbol":"BROCCOLI714USDT","last":0.02608,"change_pct":-0.382,"quote_volume":3832508.34233},{"symbol":"ZENUSDT","last":6.93,"change_pct":1.405,"quote_volume":13805331.4},{"symbol":"TEMUSDT","last":83.35,"change_pct":-1.999,"quote_volume":989327.1234},{"symbol":"TWSTUSDT","last":191.58,"change_pct":6.843,"quote_volume":710537.5607},{"symbol":"URNMUSDT","last":48.34,"change_pct":0.187,"quote_volume":453347.1203},{"symbol":"KORUUSDT","last":20.81,"change_pct":-0.621,"quote_volume":338393507.6496},{"symbol":"SNOWUSDT","last":331.31,"change_pct":0.822,"quote_volume":753893.7139},{"symbol":"MRKUSDT","last":150.26,"change_pct":1.063,"quote_volume":133428.9811},{"symbol":"IBMUSDT","last":220.83,"change_pct":-0.226,"quote_volume":9857750.5522},{"symbol":"MAGICUSDT","last":0.05099,"change_pct":-3.538,"quote_volume":2504899.014158},{"symbol":"ASTERUSDT","last":0.7607,"change_pct":5.947,"quote_volume":93308819.7822},{"symbol":"EDENUSDT","last":0.06046,"change_pct":-0.346,"quote_volume":8335038.6733},{"symbol":"BIRBUSDT","last":0.0657,"change_pct":0.582,"quote_volume":1048569.35315},{"symbol":"CRMLUSDT","last":7.443,"change_pct":-3.476,"quote_volume":1073449.60163},{"symbol":"SHELLUSDT","last":0.02497,"change_pct":-2.461,"quote_volume":814384.58235},{"symbol":"HOMEUSDT","last":0.00599,"change_pct":1.525,"quote_volume":2341584.013214},{"symbol":"PENGUUSDT","last":0.009897,"change_pct":3.169,"quote_volume":102534663.404739},{"symbol":"SLXUSDT","last":0.06348,"change_pct":-2.082,"quote_volume":2956939.22011},{"symbol":"XAIUSDT","last":0.009392,"change_pct":-0.939,"quote_volume":3351323.351946},{"symbol":"ENSUSDT","last":6.97,"change_pct":1.96,"quote_volume":12634311.221},{"symbol":"AUSDT","last":0.09554,"change_pct":-0.407,"quote_volume":3911853.28194},{"symbol":"AIOUSDT","last":0.0394,"change_pct":1.967,"quote_volume":981797.06982},{"symbol":"OPUSDT","last":0.12968,"change_pct":-1.668,"quote_volume":33439354.274288},{"symbol":"STRCUSDT","last":98.98,"change_pct":-0.443,"quote_volume":20709520.2808},{"symbol":"UNHUSDT","last":375.67,"change_pct":0.179,"quote_volume":1059416.8872},{"symbol":"BMTUSDT","last":0.01876,"change_pct":0.375,"quote_volume":888111.02628},{"symbol":"COWUSDT","last":0.1681,"change_pct":5.326,"quote_volume":5117487.4741},{"symbol":"REUSDT","last":0.4765,"change_pct":1.577,"quote_volume":8324983.9578},{"symbol":"SOPHUSDT","last":0.003579,"change_pct":0.732,"quote_volume":5002170.197159},{"symbol":"APTUSDT","last":0.7857,"change_pct":-5.938,"quote_volume":54155029.49504},{"symbol":"MMTUSDT","last":0.1857,"change_pct":2.483,"quote_volume":3647478.9158},{"symbol":"ALCHUSDT","last":0.05425,"change_pct":-2.411,"quote_volume":701884.77592},{"symbol":"XANUSDT","last":0.012376,"change_pct":3.366,"quote_volume":2020013.440225},{"symbol":"PIEVERSEUSDT","last":1.439,"change_pct":-2.122,"quote_volume":3855456.2557},{"symbol":"OUSDT","last":0.583,"change_pct":3.608,"quote_volume":3835956.6835},{"symbol":"EIGENUSDT","last":0.2495,"change_pct":-4.186,"quote_volume":15826714.5686},{"symbol":"EDGEUSDT","last":0.5312,"change_pct":-1.739,"quote_volume":6213809.0665},{"symbol":"PDDUSDT","last":78.04,"change_pct":-0.408,"quote_volume":408735.8024},{"symbol":"SKRUSDT","last":0.018177,"change_pct":-2.258,"quote_volume":2557949.765846},{"symbol":"MOONSHOTUSDT","last":66.8,"change_pct":1.427,"quote_volume":504270.4251},{"symbol":"SAMSUNGUSDT","last":199,"change_pct":-1.236,"quote_volume":147846604.6644},{"symbol":"SONICUSDT","last":0.02707,"change_pct":1.69,"quote_volume":707510.305241},{"symbol":"DOSUSDT","last":0.2122,"change_pct":-1.302,"quote_volume":1817750.6335},{"symbol":"ZEREBROUSDT","last":0.031819,"change_pct":-1.851,"quote_volume":892794.898335},{"symbol":"SUIUSDT","last":1.1631,"change_pct":0.832,"quote_volume":407618622.43692},{"symbol":"ALABUSDT","last":357.46,"change_pct":0.824,"quote_volume":2999321.6118},{"symbol":"ZAMAUSDT","last":0.07289,"change_pct":-8.59,"quote_volume":17454295.97155},{"symbol":"TAUSDT","last":0.05113,"change_pct":1.751,"quote_volume":694172.11641},{"symbol":"NOKUSDT","last":10.36,"change_pct":1.469,"quote_volume":3067921.0871},{"symbol":"BIGTIMEUSDT","last":0.00921,"change_pct":3.24,"quote_volume":2411416.303918},{"symbol":"TWTUSDT","last":0.607,"change_pct":2.275,"quote_volume":2437220.3154},{"symbol":"STBLUSDT","last":0.02668,"change_pct":2.615,"quote_volume":1221638.24311},{"symbol":"CBRSUSDT","last":192.44,"change_pct":-3.364,"quote_volume":46200465.6945},{"symbol":"DODOXUSDT","last":0.018703,"change_pct":1.52,"quote_volume":1657251.565551},{"symbol":"POPCATUSDT","last":0.05397,"change_pct":0.803,"quote_volume":3187450.77867},{"symbol":"BXUSDT","last":114.58,"change_pct":-0.331,"quote_volume":488315.0612},{"symbol":"UAIUSDT","last":0.29,"change_pct":0.485,"quote_volume":8543409.1186},{"symbol":"RUMUSDT","last":7.85,"change_pct":-2.484,"quote_volume":169156.4071},{"symbol":"BRETTUSDT","last":0.005762,"change_pct":1.39,"quote_volume":1480510.854033},{"symbol":"MOODENGUSDT","last":0.04742,"change_pct":1.13,"quote_volume":4843676.78679},{"symbol":"1000SATSUSDT","last":1.249e-5,"change_pct":-1.343,"quote_volume":2257396.70042986},{"symbol":"TTWOUSDT","last":203.37,"change_pct":0.43,"quote_volume":672456.7652},{"symbol":"AIXBTUSDT","last":0.02285,"change_pct":-0.479,"quote_volume":3274793.45202},{"symbol":"AVAAIUSDT","last":0.009877,"change_pct":-1.151,"quote_volume":1912210.679409},{"symbol":"HIMSUSDT","last":28.81,"change_pct":-0.139,"quote_volume":2607465.9621},{"symbol":"XPTUSDT","last":1725.88,"change_pct":1.607,"quote_volume":6982238.4697},{"symbol":"SSVUSDT","last":3.135,"change_pct":-1.384,"quote_volume":2100276.74896},{"symbol":"ZKUSDT","last":0.012178,"change_pct":-2.287,"quote_volume":4654994.748032},{"symbol":"MARAUSDT","last":12.01,"change_pct":-1.879,"quote_volume":386655.9213},{"symbol":"RECALLUSDT","last":0.04883,"change_pct":5.761,"quote_volume":1110216.58498},{"symbol":"NFLXUSDT","last":70.74,"change_pct":2.063,"quote_volume":9417826.937},{"symbol":"DYDXUSDT","last":0.1398,"change_pct":1.525,"quote_volume":5851162.13233},{"symbol":"KASUSDT","last":0.04399,"change_pct":-5.01,"quote_volume":7462537.77237},{"symbol":"MOVRUSDT","last":1.6684,"change_pct":70.28,"quote_volume":159773600.046834},{"symbol":"HOODUSDT","last":119.91,"change_pct":2.164,"quote_volume":34143247.2433},{"symbol":"GALAUSDT","last":0.002257,"change_pct":0.311,"quote_volume":18910202.45872},{"symbol":"EDUUSDT","last":0.05138,"change_pct":0.963,"quote_volume":1332594.01944},{"symbol":"CXMTUSDT","last":8.282,"change_pct":-1.028,"quote_volume":9392872.49401},{"symbol":"OGNUSDT","last":0.02017,"change_pct":1.357,"quote_volume":747111.33313},{"symbol":"GRIFFAINUSDT","last":0.01646,"change_pct":-3.262,"quote_volume":1120831.955486},{"symbol":"BYDUSDT","last":9.64,"change_pct":-0.207,"quote_volume":766242.878},{"symbol":"NMRUSDT","last":11.627,"change_pct":-8.629,"quote_volume":118814937.8553},{"symbol":"INXUSDT","last":0.005879,"change_pct":0.496,"quote_volume":1746620.456266},{"symbol":"BEAMXUSDT","last":0.002028,"change_pct":-1.982,"quote_volume":1424606.345758},{"symbol":"TURBOUSDT","last":0.0010197,"change_pct":0.721,"quote_volume":2452168.3116423},{"symbol":"GMXUSDT","last":7.927,"change_pct":-0.289,"quote_volume":1489579.87205},{"symbol":"IWMUSDT","last":280.44,"change_pct":0.104,"quote_volume":505606.0466},{"symbol":"GRVTUSDT","last":0.2092,"change_pct":-0.428,"quote_volume":3482453.9247},{"symbol":"ACNUSDT","last":178.41,"change_pct":1.369,"quote_volume":988762.5627},{"symbol":"NEARUSDT","last":5.038,"change_pct":6.309,"quote_volume":754052305.329},{"symbol":"HANMIUSDT","last":187.24,"change_pct":2.857,"quote_volume":355420.9285},{"symbol":"XRPUSDT","last":1.5001,"change_pct":-0.656,"quote_volume":1286664309.4272},{"symbol":"FIGHTUSDT","last":0.004042,"change_pct":-5.117,"quote_volume":3287482.155389},{"symbol":"PHAROSUSDT","last":0.68,"change_pct":0.86,"quote_volume":7925481.8606},{"symbol":"GUNUSDT","last":0.002955,"change_pct":-1.566,"quote_volume":1416613.579254},{"symbol":"VELODROMEUSDT","last":0.03493,"change_pct":-4.275,"quote_volume":1345417.81315},{"symbol":"TAGUSDT","last":0.0008285,"change_pct":1.284,"quote_volume":704935.928287},{"symbol":"BNTUSDT","last":0.3499,"change_pct":-2.372,"quote_volume":870843.3811},{"symbol":"MUBARAKUSDT","last":0.05995,"change_pct":-4.218,"quote_volume":36173039.28513},{"symbol":"AAVEUSDT","last":159.6,"change_pct":-1.996,"quote_volume":412860946.7},{"symbol":"RIVNUSDT","last":15.09,"change_pct":1.959,"quote_volume":491302.0108},{"symbol":"JASMYUSDT","last":0.005159,"change_pct":-1.074,"quote_volume":13472367.926766},{"symbol":"RVNUSDT","last":0.002347,"change_pct":1.866,"quote_volume":2548326.578195},{"symbol":"UBERUSDT","last":69.77,"change_pct":1.824,"quote_volume":1289363.6406},{"symbol":"PONSUSDT","last":0.5443,"change_pct":0.778,"quote_volume":103331592.2861},{"symbol":"MRNAUSDT","last":206.39,"change_pct":4.612,"quote_volume":12357627.4645},{"symbol":"BARDUSDT","last":0.1373,"change_pct":0.956,"quote_volume":1069093.0657},{"symbol":"RAMUSDT","last":14,"change_pct":0.143,"quote_volume":1600182.112},{"symbol":"FLOWUSDT","last":0.03314,"change_pct":8.23,"quote_volume":6717791.77171},{"symbol":"GTCUSDT","last":0.1108,"change_pct":27.709,"quote_volume":5003691.611623},{"symbol":"TENCENTUSDT","last":55.09,"change_pct":-0.685,"quote_volume":1680088.6246},{"symbol":"HYUNDAIUSDT","last":256.49,"change_pct":-0.516,"quote_volume":672993.4739},{"symbol":"SPXUSDT","last":0.4251,"change_pct":1.772,"quote_volume":8303287.8761},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.217,"quote_volume":648298.6038},{"symbol":"VTHOUSDT","last":0.0007023,"change_pct":2.751,"quote_volume":5176619.1307756},{"symbol":"ASRUSDT","last":0.867,"change_pct":-0.276,"quote_volume":1036585.27858},{"symbol":"BTCUSDT","last":83357.6,"change_pct":-0.854,"quote_volume":9360218292.96},{"symbol":"ASMLUSDT","last":1851.76,"change_pct":2.968,"quote_volume":2775580.5027},{"symbol":"CCUSDT","last":0.12479,"change_pct":-6.363,"quote_volume":10386364.06913},{"symbol":"SOFIUSDT","last":16.03,"change_pct":0.376,"quote_volume":520142.7694},{"symbol":"LINEAUSDT","last":0.00293,"change_pct":-0.034,"quote_volume":3651193.253836},{"symbol":"XOMUSDT","last":161.62,"change_pct":-0.444,"quote_volume":128949.3688},{"symbol":"TAKEUSDT","last":0.05807,"change_pct":-3.666,"quote_volume":6874402.68772},{"symbol":"FLOCKUSDT","last":0.06424,"change_pct":-1.093,"quote_volume":6186648.19066},{"symbol":"COPPERUSDT","last":6.666,"change_pct":0.71,"quote_volume":10885037.4461},{"symbol":"IOSTUSDT","last":0.0008923,"change_pct":0.281,"quote_volume":5545952.6961819},{"symbol":"PIXELUSDT","last":0.005796,"change_pct":-0.515,"quote_volume":2145833.946752},{"symbol":"POLUSDT","last":0.11512,"change_pct":-0.878,"quote_volume":33765683.2217},{"symbol":"GRASSUSDT","last":0.697,"change_pct":-0.272,"quote_volume":164843007.00523},{"symbol":"NOMUSDT","last":0.002129,"change_pct":2.652,"quote_volume":6253954.816653},{"symbol":"AMATUSDT","last":512.38,"change_pct":4.599,"quote_volume":6732217.72},{"symbol":"SUPERUSDT","last":0.19355,"change_pct":-0.401,"quote_volume":2488924.12751},{"symbol":"APLDUSDT","last":25.61,"change_pct":3.058,"quote_volume":429907.0762},{"symbol":"FLNCUSDT","last":7.85,"change_pct":4.25,"quote_volume":3784871.8234},{"symbol":"MINAUSDT","last":0.14175,"change_pct":-9.731,"quote_volume":10414259.65805},{"symbol":"SKHYUSDT","last":186.42,"change_pct":1.101,"quote_volume":221586365.2676},{"symbol":"SKYUSDT","last":0.08093,"change_pct":0.422,"quote_volume":22260200.43734},{"symbol":"HYPERUSDT","last":0.07207,"change_pct":-1.517,"quote_volume":1396842.54288},{"symbol":"THETAUSDT","last":0.2268,"change_pct":0.935,"quote_volume":2974624.4152},{"symbol":"CLOUSDT","last":0.06079,"change_pct":0.066,"quote_volume":2479396.60935},{"symbol":"AMDUSDT","last":610.45,"change_pct":-0.31,"quote_volume":57950230.3277},{"symbol":"CELRUSDT","last":0.003094,"change_pct":4,"quote_volume":4947875.260527},{"symbol":"THEUSDT","last":0.07704,"change_pct":-2.936,"quote_volume":956310.108722},{"symbol":"SFPUSDT","last":0.3034,"change_pct":1.268,"quote_volume":1100645.982},{"symbol":"PANWUSDT","last":389.32,"change_pct":-0.828,"quote_volume":1174591.7743},{"symbol":"BNBUSDT","last":760.59,"change_pct":-1.168,"quote_volume":286994163.872},{"symbol":"GRTUSDT","last":0.02862,"change_pct":-6.287,"quote_volume":13322806.12691},{"symbol":"1000000BOBUSDT","last":0.01747,"change_pct":-0.739,"quote_volume":431131.37098},{"symbol":"KSMUSDT","last":5.254,"change_pct":12.892,"quote_volume":8356456.546},{"symbol":"ARCUSDT","last":0.07306,"change_pct":6.207,"quote_volume":2383610.80932},{"symbol":"HAEDALUSDT","last":0.01974,"change_pct":-1.152,"quote_volume":2628339.22605},{"symbol":"1000CATUSDT","last":0.002264,"change_pct":-0.527,"quote_volume":796101.848335},{"symbol":"XPDUSDT","last":1240.58,"change_pct":1.427,"quote_volume":5604290.0833},{"symbol":"AXLUSDT","last":0.0521,"change_pct":-0.8,"quote_volume":1638115.100391},{"symbol":"MYXUSDT","last":0.07292,"change_pct":-1.326,"quote_volume":3657734.62861},{"symbol":"NEWTUSDT","last":0.04853,"change_pct":-0.103,"quote_volume":773574.54156},{"symbol":"ZMUSDT","last":88.82,"change_pct":1.636,"quote_volume":774332.105},{"symbol":"SKDDUSDT","last":6.936,"change_pct":-2.131,"quote_volume":881022.7296},{"symbol":"BANANAS31USDT","last":0.00779,"change_pct":0.09,"quote_volume":875755.664609},{"symbol":"FRAXUSDT","last":0.3069,"change_pct":1.321,"quote_volume":1810647.5112},{"symbol":"MOCAUSDT","last":0.010843,"change_pct":7.452,"quote_volume":3141148.936887},{"symbol":"OPENUSDT","last":0.1302,"change_pct":-0.383,"quote_volume":1727156.551},{"symbol":"TXNUSDT","last":280.88,"change_pct":0.826,"quote_volume":240559.8411},{"symbol":"CLUSDT","last":89.12,"change_pct":-4.213,"quote_volume":1392957448.9831},{"symbol":"TACUSDT","last":0.001545,"change_pct":3,"quote_volume":2184062.85037},{"symbol":"GOATUSDT","last":0.019,"change_pct":-0.68,"quote_volume":1375562.40877},{"symbol":"BLUAIUSDT","last":0.009967,"change_pct":-2.466,"quote_volume":1461115.459627},{"symbol":"ETHWUSDT","last":0.2945,"change_pct":1.203,"quote_volume":710510.0536},{"symbol":"BITOUSDT","last":11.18,"change_pct":-1.149,"quote_volume":168933.1591},{"symbol":"PAXGUSDT","last":4201.33,"change_pct":1.096,"quote_volume":78598922.0601},{"symbol":"PENGUSDT","last":56.12,"change_pct":0.972,"quote_volume":2504453.3515},{"symbol":"RESOLVUSDT","last":0.01884,"change_pct":-0.58,"quote_volume":1099509.64637},{"symbol":"BASEDUSDT","last":0.06746,"change_pct":0.402,"quote_volume":2287643.94903},{"symbol":"ONEUSDT","last":0.0022985,"change_pct":2.635,"quote_volume":40980362.1968398},{"symbol":"VUSDT","last":368.19,"change_pct":0.095,"quote_volume":186538.9483},{"symbol":"BEATUSDT","last":0.0907,"change_pct":-0.657,"quote_volume":5389901.0729},{"symbol":"BRKBUSDT","last":503.47,"change_pct":-0.04,"quote_volume":407463.5856},{"symbol":"TRBUSDT","last":20.24,"change_pct":4.233,"quote_volume":20542945.807},{"symbol":"DISUSDT","last":105.7,"change_pct":0.047,"quote_volume":229340.1146},{"symbol":"MUUSDT","last":1074.77,"change_pct":0.033,"quote_volume":313194887.46},{"symbol":"FLUXUSDT","last":0.07168,"change_pct":1.487,"quote_volume":2179648.42871},{"symbol":"XPINUSDT","last":0.000873,"change_pct":-0.114,"quote_volume":1070788.120947},{"symbol":"GMEUSDT","last":24.03,"change_pct":0.334,"quote_volume":2095445.1936},{"symbol":"SOXLUSDT","last":147.84,"change_pct":2.29,"quote_volume":1428435031.6791},{"symbol":"XBIUSDT","last":157.58,"change_pct":0.645,"quote_volume":293976.1968},{"symbol":"LDOUSDT","last":0.4721,"change_pct":3.485,"quote_volume":36803961.4432},{"symbol":"SOXSUSDT","last":33.14,"change_pct":-2.213,"quote_volume":234311764.8215},{"symbol":"POPMARTUSDT","last":19.48,"change_pct":-1.167,"quote_volume":320072.1581},{"symbol":"SAMSUNGEMUSDT","last":1124.37,"change_pct":-1,"quote_volume":254729.463},{"symbol":"STARUSDT","last":0.03694,"change_pct":1.679,"quote_volume":1894336.34322},{"symbol":"OGUSDT","last":2.828,"change_pct":0.605,"quote_volume":2003824.0203},{"symbol":"1000000MOGUSDT","last":0.1185,"change_pct":-1.414,"quote_volume":1126329.91762},{"symbol":"BZUSDT","last":95.59,"change_pct":-2.905,"quote_volume":634870475.5809},{"symbol":"AVAXUSDT","last":11.123,"change_pct":-1.243,"quote_volume":403543284.487},{"symbol":"BERAUSDT","last":0.2526,"change_pct":16.085,"quote_volume":36932934.57106},{"symbol":"SAFEUSDT","last":0.11019,"change_pct":1.371,"quote_volume":773815.34905},{"symbol":"AEROUSDT","last":0.8175,"change_pct":-3.688,"quote_volume":29018259.1008},{"symbol":"HEIUSDT","last":0.13677,"change_pct":-1.278,"quote_volume":1917845.110781},{"symbol":"1000BONKUSDT","last":0.003824,"change_pct":5.257,"quote_volume":65102492.487444},{"symbol":"0GUSDT","last":0.3412,"change_pct":16.53,"quote_volume":248464447.706},{"symbol":"ARMUSDT","last":295.09,"change_pct":2.601,"quote_volume":28790070.2363},{"symbol":"BANUSDT","last":0.06465,"change_pct":0.139,"quote_volume":652599.32695},{"symbol":"KAVAUSDT","last":0.0687,"change_pct":0.307,"quote_volume":3802266.257047},{"symbol":"DUSKUSDT","last":0.08371,"change_pct":-0.511,"quote_volume":3277297.06895},{"symbol":"CHILLGUYUSDT","last":0.013371,"change_pct":0.142,"quote_volume":1434484.578618},{"symbol":"TUSDT","last":0.005483,"change_pct":2.736,"quote_volume":3408058.033857},{"symbol":"USDBRLUSDT","last":5.206,"change_pct":-0.196,"quote_volume":539715.97997},{"symbol":"VRTUSDT","last":249.27,"change_pct":1.202,"quote_volume":651763.7685},{"symbol":"CUSDT","last":0.09266,"change_pct":1.869,"quote_volume":1968864.75006},{"symbol":"BUSDT","last":0.173,"change_pct":-0.746,"quote_volume":1444591.723},{"symbol":"TOWNSUSDT","last":0.002097,"change_pct":1.451,"quote_volume":814659.822841},{"symbol":"LGELECTRONICSUSDT","last":158.25,"change_pct":0.33,"quote_volume":125910.3635},{"symbol":"RONINUSDT","last":0.06503,"change_pct":6.276,"quote_volume":1469918.041615},{"symbol":"GEVUSDT","last":966.19,"change_pct":1.649,"quote_volume":790734.3691},{"symbol":"CVXUSDT","last":2.195,"change_pct":-3.176,"quote_volume":9189833.9752},{"symbol":"XAGUSDT","last":61.4,"change_pct":0.656,"quote_volume":557048276.8736},{"symbol":"CFXUSDT","last":0.05498,"change_pct":1.871,"quote_volume":4510862.15678},{"symbol":"ARIAUSDT","last":0.03631,"change_pct":0.637,"quote_volume":1200819.50526},{"symbol":"XVGUSDT","last":0.003223,"change_pct":0.28,"quote_volume":2410259.496421},{"symbol":"NETUSDT","last":352.83,"change_pct":-0.285,"quote_volume":325920.0482},{"symbol":"SUSHIUSDT","last":0.2656,"change_pct":1.335,"quote_volume":9025777.3284},{"symbol":"FETUSDT","last":0.2182,"change_pct":-4.382,"quote_volume":73173049.0302},{"symbol":"BRUSDT","last":0.76939,"change_pct":-9.702,"quote_volume":22418365.59963},{"symbol":"CTSIUSDT","last":0.02881,"change_pct":0.453,"quote_volume":844086.0345},{"symbol":"FLEXUSDT","last":114.45,"change_pct":1.069,"quote_volume":209230.2497},{"symbol":"PUNDIXUSDT","last":0.121,"change_pct":3.56,"quote_volume":984931.35909},{"symbol":"MANTRAUSDT","last":0.004472,"change_pct":-0.357,"quote_volume":1948548.930547},{"symbol":"ANIMEUSDT","last":0.003338,"change_pct":1.152,"quote_volume":1345516.290926},{"symbol":"CATIUSDT","last":0.0599,"change_pct":-1.188,"quote_volume":1304286.37802},{"symbol":"SAPIENUSDT","last":0.07514,"change_pct":-1.145,"quote_volume":799088.71709},{"symbol":"WLFIUSDT","last":0.05654,"change_pct":-1.119,"quote_volume":19113266.51445},{"symbol":"BABAUSDT","last":108.97,"change_pct":0.184,"quote_volume":11015794.7554},{"symbol":"SOMIUSDT","last":0.214,"change_pct":9.687,"quote_volume":1999516.3951},{"symbol":"EWZUSDT","last":36.69,"change_pct":1.242,"quote_volume":164364.0516},{"symbol":"ENAUSDT","last":0.24824,"change_pct":-2.125,"quote_volume":241143761.6955},{"symbol":"MAVUSDT","last":0.011732,"change_pct":-3.828,"quote_volume":714729.565769},{"symbol":"SKLUSDT","last":0.004606,"change_pct":1.498,"quote_volume":1552307.799379},{"symbol":"AXTIUSDT","last":79.88,"change_pct":5.942,"quote_volume":28506321.3852},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.02,"change_pct":-2.718,"quote_volume":2461357.8168},{"symbol":"ZORAUSDT","last":0.007816,"change_pct":-1.525,"quote_volume":2903404.605713},{"symbol":"XLEUSDT","last":61.61,"change_pct":-0.885,"quote_volume":166252.1249},{"symbol":"ELSAUSDT","last":0.05582,"change_pct":-2.019,"quote_volume":1239800.27908},{"symbol":"VELVETUSDT","last":0.05631,"change_pct":1.882,"quote_volume":3316084.2932},{"symbol":"ATUSDT","last":0.1535,"change_pct":4.993,"quote_volume":1070927.07071},{"symbol":"SEIUSDT","last":0.07407,"change_pct":-1.66,"quote_volume":48208068.92554},{"symbol":"FOLKSUSDT","last":2.693,"change_pct":4.299,"quote_volume":1851652.6815},{"symbol":"VIRTUALUSDT","last":0.7811,"change_pct":-4.546,"quote_volume":48579862.41472},{"symbol":"SENTUSDT","last":0.02096,"change_pct":0.239,"quote_volume":2808760.2826},{"symbol":"IRENUSDT","last":41.91,"change_pct":-0.546,"quote_volume":8236018.2561},{"symbol":"SAGAUSDT","last":0.02621,"change_pct":-0.945,"quote_volume":17826999.459763},{"symbol":"SUSDT","last":0.03788,"change_pct":-2.421,"quote_volume":4181803.80017},{"symbol":"DJTUSDT","last":9.12,"change_pct":0.143,"quote_volume":1097980.58848},{"symbol":"INUSDT","last":0.03798,"change_pct":-0.732,"quote_volume":1878799.994},{"symbol":"ENJUSDT","last":0.02936,"change_pct":-0.373,"quote_volume":4418264.25947},{"symbol":"TOSHIUSDT","last":0.0001301,"change_pct":6.465,"quote_volume":3652536.9622811},{"symbol":"XNYUSDT","last":0.00682,"change_pct":-0.467,"quote_volume":547953.289728},{"symbol":"DRIFTUSDT","last":0.01995,"change_pct":-3.014,"quote_volume":2501763.72092},{"symbol":"TRUTHUSDT","last":0.012928,"change_pct":0.365,"quote_volume":621337.664712},{"symbol":"BICOUSDT","last":0.02117,"change_pct":2.369,"quote_volume":3048596.76409},{"symbol":"EPICUSDT","last":0.5472,"change_pct":11.242,"quote_volume":4006075.24244},{"symbol":"HOLOUSDT","last":0.0643,"change_pct":0.736,"quote_volume":1900094.62059},{"symbol":"AIGENSYNUSDT","last":0.02032,"change_pct":-0.926,"quote_volume":1445685.21386},{"symbol":"MANAUSDT","last":0.08962,"change_pct":-0.731,"quote_volume":5453000.5211},{"symbol":"1000LUNCUSDT","last":0.05287,"change_pct":-0.113,"quote_volume":3689399.67745},{"symbol":"ARBUSDT","last":0.20279,"change_pct":-0.588,"quote_volume":147278785.947808},{"symbol":"SLPUSDT","last":0.0006693,"change_pct":0.935,"quote_volume":642960.1282827},{"symbol":"SOLUSDT","last":118.66,"change_pct":-0.869,"quote_volume":1923122248.4516},{"symbol":"NXPCUSDT","last":0.233,"change_pct":0.301,"quote_volume":1027998.2833},{"symbol":"KERNELUSDT","last":0.05292,"change_pct":2.38,"quote_volume":2443631.50801},{"symbol":"BLURUSDT","last":0.02018,"change_pct":1.509,"quote_volume":1700975.02836},{"symbol":"ARKMUSDT","last":0.1325,"change_pct":-0.675,"quote_volume":3260286.4628},{"symbol":"CHZUSDT","last":0.0163,"change_pct":1.939,"quote_volume":9359147.60276},{"symbol":"TRADOORUSDT","last":0.66,"change_pct":3.757,"quote_volume":1166841.0573},{"symbol":"2ZUSDT","last":0.06387,"change_pct":-7.22,"quote_volume":8441494.9755},{"symbol":"HEMIUSDT","last":0.006178,"change_pct":1.762,"quote_volume":6458712.332519},{"symbol":"BASUSDT","last":0.022781,"change_pct":-0.836,"quote_volume":772579.777249},{"symbol":"CATUSDT","last":830.95,"change_pct":1.156,"quote_volume":123076.4433},{"symbol":"SPYUSDT","last":767.28,"change_pct":0.05,"quote_volume":66246425.5194},{"symbol":"APEUSDT","last":0.1491,"change_pct":0.202,"quote_volume":8196313.1407},{"symbol":"GRAMUSDT","last":1.482,"change_pct":-6.792,"quote_volume":40876399.9115},{"symbol":"ANETUSDT","last":204.35,"change_pct":-0.734,"quote_volume":199901.5315},{"symbol":"KOUSDT","last":87.22,"change_pct":-0.103,"quote_volume":400401.9454},{"symbol":"FARTCOINUSDT","last":0.1784,"change_pct":5.189,"quote_volume":43085171.4624},{"symbol":"EWTUSDT","last":113.53,"change_pct":0.283,"quote_volume":624164.9885},{"symbol":"WLDUSDT","last":0.5006,"change_pct":-0.16,"quote_volume":312331952.3567},{"symbol":"HYPEUSDT","last":85.908,"change_pct":-2.634,"quote_volume":585735331.00022},{"symbol":"IONQUSDT","last":44.35,"change_pct":-1.532,"quote_volume":1402849.0216},{"symbol":"AEVOUSDT","last":0.02561,"change_pct":0.986,"quote_volume":1123399.724121},{"symbol":"FILUSDT","last":1.0623,"change_pct":0.425,"quote_volume":117341681.61774},{"symbol":"TSLAUSDT","last":355.23,"change_pct":-1.111,"quote_volume":105976884.6844},{"symbol":"PYTHUSDT","last":0.07772,"change_pct":-3.955,"quote_volume":14814046.27952},{"symbol":"SKUUUSDT","last":28.95,"change_pct":2.152,"quote_volume":1639476.4134},{"symbol":"KAITOUSDT","last":0.3374,"change_pct":1.504,"quote_volume":9578968.23773},{"symbol":"MEUSDT","last":0.07618,"change_pct":0.053,"quote_volume":2396091.782125},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.181,"quote_volume":1176484.3393},{"symbol":"KUAISHOUUSDT","last":3.944,"change_pct":1.571,"quote_volume":504387.38174},{"symbol":"MARSCOINUSDT","last":0.14383,"change_pct":-9.118,"quote_volume":95517098.82218},{"symbol":"PROMUSDT","last":6.212,"change_pct":-0.193,"quote_volume":21374112.9846},{"symbol":"ZRXUSDT","last":0.1206,"change_pct":-0.331,"quote_volume":1287571.3536},{"symbol":"SYNUSDT","last":0.163,"change_pct":-6.745,"quote_volume":4949317.56918},{"symbol":"TSMUSDT","last":456.24,"change_pct":0.802,"quote_volume":10495808.5272},{"symbol":"ZECUSDT","last":1405.19,"change_pct":-0.993,"quote_volume":1836605377.62},{"symbol":"LTCUSDT","last":66.88,"change_pct":-2.734,"quote_volume":110186336.65},{"symbol":"WALUSDT","last":0.0338,"change_pct":-0.266,"quote_volume":2036853.90117},{"symbol":"BBXUSDT","last":8.706,"change_pct":-1.091,"quote_volume":3678027.71013},{"symbol":"SWARMSUSDT","last":0.008086,"change_pct":0.924,"quote_volume":1315049.903789},{"symbol":"TBTUSDT","last":41.69,"change_pct":0.506,"quote_volume":337673.4286},{"symbol":"OPENAIUSDT","last":1619.24,"change_pct":3.35,"quote_volume":24481724.5062},{"symbol":"XLMUSDT","last":0.22487,"change_pct":-2.531,"quote_volume":151837189.46485},{"symbol":"CROSSUSDT","last":0.13685,"change_pct":-3.32,"quote_volume":3328521.61969},{"symbol":"ENSOUSDT","last":0.9757,"change_pct":-1.703,"quote_volume":1122028.26497},{"symbol":"GASUSDT","last":1.421,"change_pct":0.353,"quote_volume":1094644.4979},{"symbol":"HBARUSDT","last":0.10631,"change_pct":-9.439,"quote_volume":332484493.16335},{"symbol":"TUTUSDT","last":0.02417,"change_pct":2.112,"quote_volume":6022271.59413},{"symbol":"IDOLUSDT","last":0.01085,"change_pct":0.93,"quote_volume":736243.95038},{"symbol":"CHRUSDT","last":0.02207,"change_pct":-2.518,"quote_volume":2268380.5766},{"symbol":"QUSDT","last":0.023278,"change_pct":1.962,"quote_volume":46669752.728516},{"symbol":"TRUSTUSDT","last":0.06193,"change_pct":0.585,"quote_volume":1159535.09194},{"symbol":"PEOPLEUSDT","last":0.009243,"change_pct":-0.932,"quote_volume":7241560.729646},{"symbol":"YFIUSDT","last":2431,"change_pct":1.418,"quote_volume":3803439.6},{"symbol":"RAREUSDT","last":0.0182,"change_pct":5.999,"quote_volume":15622414.72291},{"symbol":"DEEPUSDT","last":0.02337,"change_pct":6.664,"quote_volume":6353273.21611},{"symbol":"ALICEUSDT","last":0.1638,"change_pct":-2.558,"quote_volume":19435178.01162},{"symbol":"ESPORTSUSDT","last":0.01103,"change_pct":7.926,"quote_volume":60240122.16516},{"symbol":"PENDLEUSDT","last":2.3184,"change_pct":-2.67,"quote_volume":19078485.2918},{"symbol":"ACUUSDT","last":0.12385,"change_pct":-2.924,"quote_volume":758914.37985},{"symbol":"GDXUSDT","last":89.7,"change_pct":0.775,"quote_volume":411736.0186},{"symbol":"AXSUSDT","last":1.1687,"change_pct":2.177,"quote_volume":9441484.0874},{"symbol":"ZKPUSDT","last":0.049,"change_pct":0.968,"quote_volume":1550779.85824},{"symbol":"EVAAUSDT","last":0.6583,"change_pct":-2.949,"quote_volume":3012809.23806},{"symbol":"LABUSDT","last":0.05339,"change_pct":0.282,"quote_volume":10992656.30968},{"symbol":"LIGHTUSDT","last":0.1798,"change_pct":-0.937,"quote_volume":2776620.8041},{"symbol":"NOWUSDT","last":130.26,"change_pct":-1.003,"quote_volume":1418146.1656},{"symbol":"PLTRUSDT","last":187.44,"change_pct":0.155,"quote_volume":14941822.8152},{"symbol":"PHAUSDT","last":0.077,"change_pct":15.287,"quote_volume":67132255.20748},{"symbol":"FFUSDT","last":0.12468,"change_pct":4.405,"quote_volume":9802934.17334},{"symbol":"ONTUSDT","last":0.05776,"change_pct":0.785,"quote_volume":1877356.270226},{"symbol":"USUALUSDT","last":0.013842,"change_pct":-3.54,"quote_volume":2199412.407269},{"symbol":"INTWUSDT","last":29.52,"change_pct":0.17,"quote_volume":20115340.8414},{"symbol":"SKYAIUSDT","last":0.03985,"change_pct":0.555,"quote_volume":1840087.99038},{"symbol":"SPKUSDT","last":0.0235,"change_pct":1.688,"quote_volume":6465776.2341},{"symbol":"IOTAUSDT","last":0.05192,"change_pct":-7.78,"quote_volume":11942513.125722},{"symbol":"KOMAUSDT","last":0.019359,"change_pct":0.749,"quote_volume":1563428.20834},{"symbol":"BTRUSDT","last":0.04724,"change_pct":-1.151,"quote_volume":2900688.59571},{"symbol":"XAUTUSDT","last":4193.66,"change_pct":1.091,"quote_volume":42853352.63},{"symbol":"ONDSUSDT","last":7.514,"change_pct":-2.92,"quote_volume":611344.86849},{"symbol":"XPLUSDT","last":0.09606,"change_pct":-4.113,"quote_volume":80302579.11357},{"symbol":"SANTOSUSDT","last":0.5179,"change_pct":-0.5,"quote_volume":605519.87998},{"symbol":"YBUSDT","last":0.08915,"change_pct":4.624,"quote_volume":5417092.42096},{"symbol":"CRMUSDT","last":226.56,"change_pct":-0.29,"quote_volume":664496.7712},{"symbol":"LISTAUSDT","last":0.08788,"change_pct":-0.295,"quote_volume":1981726.46334},{"symbol":"FHEUSDT","last":0.02288,"change_pct":1.418,"quote_volume":999963.96345},{"symbol":"QNTXUSDT","last":48.94,"change_pct":-1.331,"quote_volume":1334866.2108},{"symbol":"USUSDT","last":0.020664,"change_pct":-21.367,"quote_volume":108997475.943347},{"symbol":"BOMEUSDT","last":0.0009958,"change_pct":2.291,"quote_volume":9607741.9489665},{"symbol":"BANKUSDT","last":0.03209,"change_pct":1.808,"quote_volume":5247765.08421},{"symbol":"PRLUSDT","last":0.1176,"change_pct":0.944,"quote_volume":1250960.3828},{"symbol":"SIRENUSDT","last":0.02299,"change_pct":-0.13,"quote_volume":3579234.84291},{"symbol":"COLLECTUSDT","last":0.01906,"change_pct":2.308,"quote_volume":1574236.44756},{"symbol":"AKEUSDT","last":0.032371,"change_pct":-0.015,"quote_volume":32543949.228339},{"symbol":"DIAUSDT","last":0.1624,"change_pct":0,"quote_volume":1351271.2704},{"symbol":"UNIUSDT","last":8.829,"change_pct":-0.898,"quote_volume":367768387.385},{"symbol":"EWYUSDT","last":185.29,"change_pct":-0.135,"quote_volume":66122655.9781},{"symbol":"GLMUSDT","last":0.12531,"change_pct":-0.135,"quote_volume":689159.15311},{"symbol":"MVLLUSDT","last":35.63,"change_pct":7.19,"quote_volume":25253125.3203},{"symbol":"DEXEUSDT","last":1.827,"change_pct":0,"quote_volume":4331508.78278},{"symbol":"ZESTUSDT","last":0.20592,"change_pct":11.925,"quote_volume":6129615.78904},{"symbol":"TLMUSDT","last":0.001557,"change_pct":0.973,"quote_volume":1557769.962603},{"symbol":"GPROUSDT","last":1.329,"change_pct":2.546,"quote_volume":991320.85944},{"symbol":"1000SHIBUSDT","last":0.005784,"change_pct":0.854,"quote_volume":38908497.418652},{"symbol":"MTLUSDT","last":0.3257,"change_pct":0.93,"quote_volume":1560770.7916},{"symbol":"PARTIUSDT","last":0.02616,"change_pct":-0.457,"quote_volume":3302184.46571},{"symbol":"UVXYUSDT","last":16.61,"change_pct":-1.424,"quote_volume":2101930.0681},{"symbol":"DOODUSDT","last":0.00184,"change_pct":2.851,"quote_volume":3836250.660939},{"symbol":"PUMPUSDT","last":0.005765,"change_pct":14.249,"quote_volume":553944257.678479},{"symbol":"OURAUSDT","last":50.1,"change_pct":7.074,"quote_volume":3185904.0631},{"symbol":"DYMUSDT","last":0.01941,"change_pct":-2.019,"quote_volume":1972200.128863},{"symbol":"MORPHOUSDT","last":2.5627,"change_pct":1.401,"quote_volume":21511439.74469},{"symbol":"METUSDT","last":0.3209,"change_pct":-0.403,"quote_volume":12921023.2402},{"symbol":"NVOUSDT","last":38.23,"change_pct":-0.624,"quote_volume":1023876.1726},{"symbol":"POWERUSDT","last":0.09149,"change_pct":-6.767,"quote_volume":3762944.17829},{"symbol":"LAYERUSDT","last":0.07826,"change_pct":-4.363,"quote_volume":1958836.978028},{"symbol":"AUCTIONUSDT","last":3.718,"change_pct":-0.588,"quote_volume":1069925.49205},{"symbol":"WMTUSDT","last":106.86,"change_pct":-1.548,"quote_volume":1027578.6438},{"symbol":"SQQQUSDT","last":34.46,"change_pct":-0.72,"quote_volume":9145945.0052},{"symbol":"NEOUSDT","last":2.549,"change_pct":-0.039,"quote_volume":2882782.483},{"symbol":"ETCUSDT","last":9.104,"change_pct":-1.312,"quote_volume":35414718.42},{"symbol":"USELESSUSDT","last":0.23742,"change_pct":0.22,"quote_volume":58273838.0954},{"symbol":"SPELLUSDT","last":9.84e-5,"change_pct":0.613,"quote_volume":1790760.5924739},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-0.871,"quote_volume":190155.9473},{"symbol":"EWJUSDT","last":98.78,"change_pct":2.098,"quote_volume":1117016.6142},{"symbol":"XVSUSDT","last":3.501,"change_pct":6.966,"quote_volume":1101281.8435},{"symbol":"BBUSDT","last":0.009455,"change_pct":-1.868,"quote_volume":3626169.907604},{"symbol":"IMXUSDT","last":0.1654,"change_pct":-3.613,"quote_volume":4892841.5013},{"symbol":"ADBEUSDT","last":234.51,"change_pct":1.762,"quote_volume":1238976.7885},{"symbol":"MITOUSDT","last":0.0151,"change_pct":-2.202,"quote_volume":1448698.7336},{"symbol":"COINUSDT","last":190.3,"change_pct":-2.33,"quote_volume":43739677.4677},{"symbol":"AVGOUSDT","last":357.16,"change_pct":1.654,"quote_volume":55152565.496},{"symbol":"BCHUSDT","last":308.28,"change_pct":-1.04,"quote_volume":94208453.78},{"symbol":"ETHFIUSDT","last":0.7597,"change_pct":5.047,"quote_volume":74627705.11487},{"symbol":"OPNUSDT","last":0.05501,"change_pct":4.681,"quote_volume":6199647.50439},{"symbol":"VANAUSDT","last":1.0676,"change_pct":-0.688,"quote_volume":2000136.225904},{"symbol":"GLWUSDT","last":159.75,"change_pct":4.816,"quote_volume":29603106.3515},{"symbol":"ARPAUSDT","last":0.010909,"change_pct":-1.061,"quote_volume":1018388.909718},{"symbol":"TAIKOUSDT","last":0.09039,"change_pct":0.646,"quote_volume":1156296.2817},{"symbol":"NAVERUSDT","last":143.28,"change_pct":0.056,"quote_volume":172037.0414},{"symbol":"GOOGLUSDT","last":342.48,"change_pct":-0.102,"quote_volume":83184224.4718},{"symbol":"OPGUSDT","last":0.1248,"change_pct":-0.952,"quote_volume":2448628.3587},{"symbol":"ARXUSDT","last":0.2711,"change_pct":-5.309,"quote_volume":19468449.0743},{"symbol":"ARKUSDT","last":0.2864,"change_pct":18.396,"quote_volume":22100965.502},{"symbol":"LQTYUSDT","last":0.2368,"change_pct":-2.351,"quote_volume":1252955.05458},{"symbol":"KGENUSDT","last":0.1648,"change_pct":1.98,"quote_volume":1339964.37424},{"symbol":"XMRUSDT","last":539.67,"change_pct":-1.04,"quote_volume":31697738.66},{"symbol":"VVVUSDT","last":27.061,"change_pct":-4.233,"quote_volume":30623599.13979},{"symbol":"CIENUSDT","last":356.89,"change_pct":3.243,"quote_volume":905533.3788},{"symbol":"NVDLUSDT","last":36.81,"change_pct":-1.551,"quote_volume":514228.3511},{"symbol":"BWETUSDT","last":722.86,"change_pct":0.537,"quote_volume":774409.7468},{"symbol":"TMFUSDT","last":26.59,"change_pct":0.453,"quote_volume":2190469.5014},{"symbol":"SXTUSDT","last":0.009256,"change_pct":-1.227,"quote_volume":1555846.134894},{"symbol":"JUPUSDT","last":0.3248,"change_pct":-1.066,"quote_volume":31932651.2895},{"symbol":"HDUSDT","last":290.4,"change_pct":-0.052,"quote_volume":236387.8929},{"symbol":"ERAUSDT","last":0.06639,"change_pct":-3.052,"quote_volume":2927982.87128},{"symbol":"WIFUSDT","last":0.2467,"change_pct":3.265,"quote_volume":25790031.88114},{"symbol":"CTRUSDT","last":0.012541,"change_pct":1.113,"quote_volume":619483.721041},{"symbol":"LAUSDT","last":0.06757,"change_pct":-0.691,"quote_volume":4699821.544596},{"symbol":"RPLUSDT","last":1.959,"change_pct":-0.255,"quote_volume":2823819.0077},{"symbol":"TURTLEUSDT","last":0.04316,"change_pct":0.232,"quote_volume":557019.09654},{"symbol":"SOLVUSDT","last":0.004167,"change_pct":-1.021,"quote_volume":1303414.884915},{"symbol":"GIGGLEUSDT","last":37.33,"change_pct":-1.165,"quote_volume":7907160.1903},{"symbol":"GMTUSDT","last":0.008488,"change_pct":-0.597,"quote_volume":2119797.706009},{"symbol":"FIDAUSDT","last":0.0212,"change_pct":0.189,"quote_volume":1371842.63115},{"symbol":"MIRAUSDT","last":0.05296,"change_pct":3.296,"quote_volume":3769816.9469},{"symbol":"DELLUSDT","last":542,"change_pct":-0.945,"quote_volume":15710897.5405},{"symbol":"AINUSDT","last":0.02384,"change_pct":0.252,"quote_volume":4806290.25429},{"symbol":"PTBUSDT","last":0.0009469,"change_pct":3.204,"quote_volume":3619697.8423025},{"symbol":"RIVERUSDT","last":1.129,"change_pct":-0.088,"quote_volume":8627296.2237},{"symbol":"MUSDT","last":1.0267,"change_pct":-4.715,"quote_volume":2326001.4686},{"symbol":"CRWDUSDT","last":263.73,"change_pct":1.548,"quote_volume":3835606.7175},{"symbol":"KMNOUSDT","last":0.04312,"change_pct":-2,"quote_volume":7460839.28562},{"symbol":"RKLBUSDT","last":70.25,"change_pct":-3.023,"quote_volume":24321419.0786},{"symbol":"BOTUSDT","last":26.74,"change_pct":-1.146,"quote_volume":574756.1888},{"symbol":"SOONUSDT","last":0.4461,"change_pct":44.229,"quote_volume":256508612.6747},{"symbol":"PIPPINUSDT","last":0.01818,"change_pct":3.59,"quote_volume":2779354.83844},{"symbol":"MSTRUSDT","last":154.97,"change_pct":-2.968,"quote_volume":244923059.8196},{"symbol":"INJUSDT","last":7.648,"change_pct":0.831,"quote_volume":65260382.5317},{"symbol":"GUAUSDT","last":0.0348,"change_pct":-2.275,"quote_volume":645247.53347},{"symbol":"ONDOUSDT","last":0.4986,"change_pct":-4.72,"quote_volume":180537618.46081},{"symbol":"SCRUSDT","last":0.02428,"change_pct":1.251,"quote_volume":1526644.7171},{"symbol":"CVNAUSDT","last":64.24,"change_pct":6.059,"quote_volume":589987.1794},{"symbol":"FOGOUSDT","last":0.005394,"change_pct":3.452,"quote_volume":3745001.379256},{"symbol":"ORDIUSDT","last":4.59,"change_pct":-1.099,"quote_volume":9791420.9026},{"symbol":"HANAUSDT","last":0.01259,"change_pct":-3.005,"quote_volume":2030255.08157},{"symbol":"HMSTRUSDT","last":0.0001703,"change_pct":-0.351,"quote_volume":1222219.7319415},{"symbol":"BEUSDT","last":295,"change_pct":10.359,"quote_volume":59766530.1753},{"symbol":"TERUSDT","last":402.59,"change_pct":-0.25,"quote_volume":953036.7287},{"symbol":"ATOMUSDT","last":1.713,"change_pct":-2.615,"quote_volume":22756516.789},{"symbol":"STXXUSDT","last":913.9,"change_pct":-1.763,"quote_volume":4208871.3643},{"symbol":"ACTUSDT","last":0.010777,"change_pct":0.457,"quote_volume":959791.300657},{"symbol":"REDUSDT","last":0.1631,"change_pct":1.747,"quote_volume":1998281.8771},{"symbol":"STABLEUSDT","last":0.02859,"change_pct":-0.626,"quote_volume":2764430.245011},{"symbol":"NOTUSDT","last":0.0004912,"change_pct":-1.207,"quote_volume":2114834.15235},{"symbol":"WENUSDT","last":6.591,"change_pct":2.744,"quote_volume":357452.21974},{"symbol":"JPMUSDT","last":336.96,"change_pct":-0.098,"quote_volume":550343.5042},{"symbol":"RLCUSDT","last":0.3475,"change_pct":1.371,"quote_volume":1187720.8494},{"symbol":"CRDOUSDT","last":192.58,"change_pct":-0.527,"quote_volume":5153128.0713},{"symbol":"GSUSDT","last":923.9,"change_pct":0.389,"quote_volume":387845.3},{"symbol":"MDBUSDT","last":337.87,"change_pct":-0.421,"quote_volume":3708079.3655},{"symbol":"AZTECUSDT","last":0.01729,"change_pct":-8.808,"quote_volume":12386599.95499},{"symbol":"ALLOUSDT","last":0.28867,"change_pct":0.994,"quote_volume":5199078.85354},{"symbol":"ZKCUSDT","last":0.04215,"change_pct":-0.118,"quote_volume":1677548.02709},{"symbol":"NAORISUSDT","last":0.03366,"change_pct":-1.837,"quote_volume":851404.46558},{"symbol":"RENDERUSDT","last":1.926,"change_pct":-0.67,"quote_volume":22487734.7203},{"symbol":"KNCUSDT","last":0.1383,"change_pct":0.436,"quote_volume":1015327.3131},{"symbol":"ONGUSDT","last":0.09258,"change_pct":3.534,"quote_volume":5832434.44034},{"symbol":"BSBUSDT","last":0.10295,"change_pct":5.471,"quote_volume":2498477.88089},{"symbol":"MONUSDT","last":0.02701,"change_pct":-6.019,"quote_volume":23117964.73564},{"symbol":"COAIUSDT","last":0.3062,"change_pct":2.067,"quote_volume":1194898.3666},{"symbol":"BLESSUSDT","last":0.008652,"change_pct":0.336,"quote_volume":2383687.844288},{"symbol":"SNXUSDT","last":0.255,"change_pct":2.989,"quote_volume":6632368.32145},{"symbol":"RUNEUSDT","last":0.7511,"change_pct":-3.458,"quote_volume":13176690.0246},{"symbol":"SPCXUSDT","last":149.71,"change_pct":2.024,"quote_volume":1064917227.1367},{"symbol":"MPUSDT","last":45.8,"change_pct":-2.636,"quote_volume":817388.138},{"symbol":"BSVUSDT","last":19.9,"change_pct":-1.922,"quote_volume":2398304.614},{"symbol":"AKTUSDT","last":0.6637,"change_pct":0.958,"quote_volume":3408761.73672},{"symbol":"CYPHUSDT","last":3.229,"change_pct":-3.265,"quote_volume":3496574.32987},{"symbol":"GENIUSUSDT","last":0.3153,"change_pct":-1.592,"quote_volume":4538707.2427},{"symbol":"RDDTUSDT","last":146.02,"change_pct":1.382,"quote_volume":1397568.8618},{"symbol":"CYBERUSDT","last":0.3244,"change_pct":-4.194,"quote_volume":2099777.44062},{"symbol":"ORDERUSDT","last":0.04029,"change_pct":0.349,"quote_volume":843169.56534},{"symbol":"INITUSDT","last":0.10337,"change_pct":7.868,"quote_volume":38631648.23541},{"symbol":"COMPUSDT","last":25.5,"change_pct":3.281,"quote_volume":18420988.97},{"symbol":"ORCLUSDT","last":139.3,"change_pct":4.368,"quote_volume":53938204.7125},{"symbol":"GTLBUSDT","last":46.82,"change_pct":1.408,"quote_volume":209003.5594},{"symbol":"1000CHEEMSUSDT","last":0.0005389,"change_pct":-1.3,"quote_volume":731411.4769627},{"symbol":"TAOUSDT","last":302.27,"change_pct":-3.539,"quote_volume":202000229.49},{"symbol":"AMCUSDT","last":3.079,"change_pct":-5.697,"quote_volume":1762464.44156},{"symbol":"KITEUSDT","last":0.1395,"change_pct":-0.314,"quote_volume":6733922.98},{"symbol":"TRXUSDT","last":0.33782,"change_pct":0.665,"quote_volume":33396972.34915},{"symbol":"CLANKERUSDT","last":14.18,"change_pct":-1.459,"quote_volume":1330808.9269},{"symbol":"TSLLUSDT","last":9.03,"change_pct":-2.061,"quote_volume":634724.9574},{"symbol":"ALTUSDT","last":0.007648,"change_pct":0.013,"quote_volume":2344195.148601},{"symbol":"COTIUSDT","last":0.013051,"change_pct":1.045,"quote_volume":17950550.142136},{"symbol":"COSTUSDT","last":924.25,"change_pct":0.441,"quote_volume":648751.0443},{"symbol":"CELOUSDT","last":0.09925,"change_pct":-5.06,"quote_volume":77320847.146263},{"symbol":"QNTUSDT","last":282.03,"change_pct":13.713,"quote_volume":1549510271.595},{"symbol":"WCTUSDT","last":0.04179,"change_pct":1.162,"quote_volume":1288865.32283},{"symbol":"CYSUSDT","last":0.1579,"change_pct":0.702,"quote_volume":3560792.8184},{"symbol":"SHAZUSDT","last":54.08,"change_pct":1.961,"quote_volume":1597126.8688},{"symbol":"PLAYUSDT","last":0.03308,"change_pct":5.183,"quote_volume":3736602.03593},{"symbol":"EGLDUSDT","last":4.479,"change_pct":-2.694,"quote_volume":4960561.681},{"symbol":"AAPLUSDT","last":330.47,"change_pct":-2.199,"quote_volume":52552596.1604},{"symbol":"IRYSUSDT","last":0.01603,"change_pct":-2.848,"quote_volume":2321611.51024},{"symbol":"GUSDT","last":0.004842,"change_pct":-0.941,"quote_volume":5785890.278617},{"symbol":"SYRUPUSDT","last":0.23226,"change_pct":0.211,"quote_volume":31915454.43467},{"symbol":"CRWVUSDT","last":86.73,"change_pct":1.356,"quote_volume":13943248.3765},{"symbol":"FUSDT","last":0.003523,"change_pct":1.119,"quote_volume":1423423.983165},{"symbol":"DOGEUSDT","last":0.09381,"change_pct":-1.408,"quote_volume":440533518.27058},{"symbol":"JSTUSDT","last":0.1276,"change_pct":-1.361,"quote_volume":6593774.44351},{"symbol":"SECZUSDT","last":16.06,"change_pct":-5.529,"quote_volume":815612.7491},{"symbol":"AVAUSDT","last":0.2483,"change_pct":2.223,"quote_volume":2651573.56328},{"symbol":"ZILUSDT","last":0.003559,"change_pct":-0.725,"quote_volume":2005602.822931},{"symbol":"JELLYJELLYUSDT","last":0.05603,"change_pct":-0.621,"quote_volume":1105864.98403},{"symbol":"HK0700USDT","last":431.7,"change_pct":-0.686,"quote_volume":4082221.7929},{"symbol":"BNCUSDT","last":5.826,"change_pct":1.853,"quote_volume":15877989.43366},{"symbol":"ORCAUSDT","last":1.577,"change_pct":-4.482,"quote_volume":4205744.3975},{"symbol":"LYTEUSDT","last":24.55,"change_pct":1.363,"quote_volume":202010.5111},{"symbol":"UBUSDT","last":0.15193,"change_pct":1.341,"quote_volume":4961598.92316},{"symbol":"QTUMUSDT","last":0.9872,"change_pct":0.091,"quote_volume":1687124.45028},{"symbol":"RIFUSDT","last":0.08284,"change_pct":-0.072,"quote_volume":2261551.76649},{"symbol":"CGPTUSDT","last":0.02157,"change_pct":0.466,"quote_volume":847460.91435},{"symbol":"HK0625USDT","last":30.66,"change_pct":-3.22,"quote_volume":1377789.9455},{"symbol":"1000FLOKIUSDT","last":0.02753,"change_pct":0.658,"quote_volume":7000157.24289},{"symbol":"FWDIUSDT","last":8.067,"change_pct":-1.031,"quote_volume":1148001.16001},{"symbol":"HUSDT","last":0.06958,"change_pct":4.084,"quote_volume":2591305.96119},{"symbol":"BATUSDT","last":0.09049,"change_pct":0.466,"quote_volume":2064374.551433},{"symbol":"SKHYNIXUSDT","last":1322.35,"change_pct":0.913,"quote_volume":567608412.069},{"symbol":"HK1810USDT","last":25.28,"change_pct":0.04,"quote_volume":6097021.5696},{"symbol":"METAUSDT","last":740.99,"change_pct":3.182,"quote_volume":97585147.9977},{"symbol":"NEIROUSDT","last":9.339e-5,"change_pct":3.376,"quote_volume":11452703.47390823},{"symbol":"KAIAUSDT","last":0.0336,"change_pct":-1.697,"quote_volume":1417658.75924},{"symbol":"ESPUSDT","last":0.09818,"change_pct":0.02,"quote_volume":2052843.06738},{"symbol":"KATUSDT","last":0.004923,"change_pct":0.306,"quote_volume":1548353.456786},{"symbol":"RAVEUSDT","last":0.1951,"change_pct":3.998,"quote_volume":20809283.7559},{"symbol":"WDCUSDT","last":455.33,"change_pct":-0.65,"quote_volume":20196615.5353},{"symbol":"TRIAUSDT","last":0.004365,"change_pct":3.731,"quote_volume":6451946.542068},{"symbol":"WAXPUSDT","last":0.006156,"change_pct":2.617,"quote_volume":1149486.813848},{"symbol":"RAYSOLUSDT","last":1.887,"change_pct":0.635,"quote_volume":25158970.93325},{"symbol":"1000PEPEUSDT","last":0.0043053,"change_pct":0.556,"quote_volume":236529838.2078663},{"symbol":"AWEUSDT","last":0.07172,"change_pct":7.157,"quote_volume":2856468.31606},{"symbol":"BSPUSDT","last":33,"change_pct":-2.077,"quote_volume":590679.4926},{"symbol":"USARUSDT","last":14.2,"change_pct":-1.798,"quote_volume":2898276.3373},{"symbol":"ICPUSDT","last":3.446,"change_pct":2.866,"quote_volume":92942293.001},{"symbol":"ZSUSDT","last":199.31,"change_pct":-0.32,"quote_volume":1959920.0747},{"symbol":"HIVEUSDT","last":0.05632,"change_pct":0.5,"quote_volume":1013554.13197},{"symbol":"METISUSDT","last":3.357,"change_pct":-1.554,"quote_volume":2384179.2525},{"symbol":"DDOGUSDT","last":269.16,"change_pct":0.022,"quote_volume":218527.132},{"symbol":"ROBOUSDT","last":0.00913,"change_pct":1.332,"quote_volume":2999916.11984},{"symbol":"LUNA2USDT","last":0.05129,"change_pct":0.215,"quote_volume":2693408.50614},{"symbol":"AVNTUSDT","last":0.12543,"change_pct":-0.963,"quote_volume":2437453.08452},{"symbol":"CTKUSDT","last":0.1253,"change_pct":-1.416,"quote_volume":282927.7809},{"symbol":"BREVUSDT","last":0.08671,"change_pct":0.861,"quote_volume":918183.22202},{"symbol":"ACHUSDT","last":0.006104,"change_pct":-0.229,"quote_volume":1585424.300085},{"symbol":"GPSUSDT","last":0.010255,"change_pct":-0.243,"quote_volume":6463582.335411},{"symbol":"YGGUSDT","last":0.02645,"change_pct":0.038,"quote_volume":1471407.68419},{"symbol":"SNDKUSDT","last":1732.56,"change_pct":-0.177,"quote_volume":1156274097.6016},{"symbol":"PUMPBTCUSDT","last":0.01102,"change_pct":-0.091,"quote_volume":336631.99234},{"symbol":"MERLUSDT","last":0.03007,"change_pct":9.664,"quote_volume":2724119.90003},{"symbol":"TZAUSDT","last":46.31,"change_pct":-0.172,"quote_volume":253230.5875},{"symbol":"VETUSDT","last":0.008826,"change_pct":-1.242,"quote_volume":8175726.393818},{"symbol":"ROSEUSDT","last":0.009152,"change_pct":3.483,"quote_volume":6986104.49287},{"symbol":"AGTUSDT","last":0.017737,"change_pct":-1.33,"quote_volume":992303.828788},{"symbol":"DOLOUSDT","last":0.03066,"change_pct":1.557,"quote_volume":537330.54079},{"symbol":"ANTHROPICUSDT","last":1999,"change_pct":-0.166,"quote_volume":7116571.4526},{"symbol":"KLACUSDT","last":196.81,"change_pct":3.432,"quote_volume":1498525.7042},{"symbol":"LPTUSDT","last":1.728,"change_pct":-0.058,"quote_volume":2318669.914},{"symbol":"XAUUSDT","last":4200.13,"change_pct":1.193,"quote_volume":1841939610.28},{"symbol":"CVCUSDT","last":0.03054,"change_pct":1.428,"quote_volume":2707453.02911},{"symbol":"NVDAUSDT","last":228.95,"change_pct":-0.711,"quote_volume":198784779.1453},{"symbol":"HK0992USDT","last":34.6,"change_pct":-1.955,"quote_volume":305373.952},{"symbol":"CRVUSDT","last":0.3916,"change_pct":-1.559,"quote_volume":143589947.47249},{"symbol":"ADAUSDT","last":0.2446,"change_pct":-2.859,"quote_volume":192073608.7553},{"symbol":"ACEUSDT","last":0.18096,"change_pct":-1.796,"quote_volume":10140701.454176},{"symbol":"GIGADEVUSDT","last":57.52,"change_pct":-3.051,"quote_volume":2901982.6534},{"symbol":"BANDUSDT","last":0.2224,"change_pct":1.045,"quote_volume":852985.6107},{"symbol":"SAHARAUSDT","last":0.009208,"change_pct":-0.314,"quote_volume":2681874.190209},{"symbol":"STOUSDT","last":0.04444,"change_pct":1.115,"quote_volume":1661154.89451},{"symbol":"AMZNUSDT","last":247.57,"change_pct":0.263,"quote_volume":22067925.3086},{"symbol":"TRUMPUSDT","last":2.043,"change_pct":1.44,"quote_volume":110538728.9468},{"symbol":"CKBUSDT","last":0.0012948,"change_pct":-3.026,"quote_volume":1388008.5405916},{"symbol":"NIGHTUSDT","last":0.0325,"change_pct":13.28,"quote_volume":32218483.34272},{"symbol":"NILUSDT","last":0.08695,"change_pct":5.522,"quote_volume":26201575.550167},{"symbol":"POLYXUSDT","last":0.04333,"change_pct":0.185,"quote_volume":1555197.71155},{"symbol":"DOTUSDT","last":1.2065,"change_pct":0.6,"quote_volume":57730178.61021},{"symbol":"DRAMUSDT","last":61.06,"change_pct":0.115,"quote_volume":82269495.9633},{"symbol":"JCTUSDT","last":0.00166,"change_pct":0.667,"quote_volume":1908374.31256},{"symbol":"SNXXUSDT","last":16.6,"change_pct":-0.18,"quote_volume":198092407.5969},{"symbol":"FLUIDUSDT","last":1.487,"change_pct":3.264,"quote_volume":1532216.2181},{"symbol":"HOTUSDT","last":0.0004475,"change_pct":1.336,"quote_volume":1582294.3317384},{"symbol":"UNITREEUSDT","last":67.64,"change_pct":-0.118,"quote_volume":10945295.3523},{"symbol":"SMHUSDT","last":609.1,"change_pct":0.851,"quote_volume":413795.9903},{"symbol":"POWRUSDT","last":0.06627,"change_pct":-3.368,"quote_volume":1667183.12194},{"symbol":"IDUSDT","last":0.03717,"change_pct":-2.467,"quote_volume":2414755.71736},{"symbol":"ALLUSDT","last":0.6711,"change_pct":0.374,"quote_volume":1237268.5703},{"symbol":"APRUSDT","last":0.1175,"change_pct":-4.316,"quote_volume":12907901.7733},{"symbol":"PNUTUSDT","last":0.05391,"change_pct":1.602,"quote_volume":4082694.99497},{"symbol":"BIOUSDT","last":0.0309,"change_pct":1.046,"quote_volume":12908310.88495},{"symbol":"RSRUSDT","last":0.001685,"change_pct":1.813,"quote_volume":2192403.832006},{"symbol":"DOGSUSDT","last":4.89e-5,"change_pct":0.617,"quote_volume":1506313.23706581},{"symbol":"APPUSDT","last":306.1,"change_pct":-1.207,"quote_volume":1349186.6016},{"symbol":"STXUSDT","last":0.3137,"change_pct":-0.916,"quote_volume":6877462.8114},{"symbol":"API3USDT","last":0.2846,"change_pct":3.566,"quote_volume":5340027.0589},{"symbol":"NATGASUSDT","last":3.022,"change_pct":-2.923,"quote_volume":33504902.0254},{"symbol":"WOOUSDT","last":0.01372,"change_pct":1.479,"quote_volume":1369431.8006},{"symbol":"TREEUSDT","last":0.04456,"change_pct":-2.814,"quote_volume":1623044.92284},{"symbol":"ALPINEUSDT","last":0.3537,"change_pct":-0.422,"quote_volume":462359.09465},{"symbol":"1INCHUSDT","last":0.10145,"change_pct":-1.553,"quote_volume":4806032.50696},{"symbol":"MELANIAUSDT","last":0.10334,"change_pct":1.066,"quote_volume":1880773.33783},{"symbol":"ANKRUSDT","last":0.004863,"change_pct":-1.956,"quote_volume":1271262.220819},{"symbol":"C98USDT","last":0.01619,"change_pct":0,"quote_volume":1338469.81426},{"symbol":"SIGNUSDT","last":0.012371,"change_pct":0.089,"quote_volume":1864179.165221},{"symbol":"MEGAUSDT","last":0.04251,"change_pct":0.354,"quote_volume":2602909.43382},{"symbol":"EULUSDT","last":1.4043,"change_pct":-0.784,"quote_volume":2988035.92742},{"symbol":"STRKUSDT","last":0.04155,"change_pct":-3.663,"quote_volume":20472104.16404},{"symbol":"TQQQUSDT","last":78.04,"change_pct":0.723,"quote_volume":36170213.0363},{"symbol":"MUUUSDT","last":37.22,"change_pct":0.027,"quote_volume":65116892.0915},{"symbol":"SANDUSDT","last":0.04414,"change_pct":1.611,"quote_volume":10471722.98404},{"symbol":"DASHUSDT","last":60.67,"change_pct":-0.736,"quote_volume":56107099.46},{"symbol":"ONUSDT","last":0.1164,"change_pct":4.959,"quote_volume":1846039.5728},{"symbol":"4USDT","last":0.021632,"change_pct":-3.277,"quote_volume":6718096.841544},{"symbol":"JOEUSDT","last":0.03867,"change_pct":2.6,"quote_volume":2076589.08037},{"symbol":"UMAUSDT","last":0.4129,"change_pct":0.978,"quote_volume":1044566.5829},{"symbol":"IOTXUSDT","last":0.003424,"change_pct":1.272,"quote_volume":919972.724133},{"symbol":"AGPUUSDT","last":12.77,"change_pct":5.537,"quote_volume":774422.2054},{"symbol":"MAVIAUSDT","last":0.03228,"change_pct":0.592,"quote_volume":663398.78415},{"symbol":"USTCUSDT","last":0.005731,"change_pct":-1.529,"quote_volume":902442.457419},{"symbol":"1000RATSUSDT","last":0.03807,"change_pct":-2.485,"quote_volume":1050679.70984},{"symbol":"CHIPUSDT","last":0.04401,"change_pct":-2.026,"quote_volume":9573266.97684}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}