{"__meta":{"id":"01M3RKZN2BK8KBGT3GG4B5E5B3","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:38:07.307Z","utime":1790753887.307654,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=1d&limit=200&market=spot&provider=binance&symbol=GLMRUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":367.457929,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/GLMRUSDT?interval=1d","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:38:07 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"spot","x-market-data-symbol":"GLMRUSDT","x-market-data-interval":"1d","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790753887","x-market-data-checked-at":"1790753887","vary":"X-Inertia","x-inertia-devtools-id":"01M3RKZN2BK8KBGT3GG4B5E5B3","x-inertia-devtools-parent-out":"01M3RKZN2BK8KBGT3GG4B5E5B3"},"requestBody":{"status":"present","value":{"symbol":"GLMRUSDT","market":"spot","interval":"1d","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1773532800,"open":0.0124,"high":0.0124,"low":0.0121,"close":0.0124,"volume":17674288.5},{"time":1773619200,"open":0.0123,"high":0.0128,"low":0.0122,"close":0.0126,"volume":21133775.2},{"time":1773705600,"open":0.0125,"high":0.0127,"low":0.0122,"close":0.0124,"volume":24829105.6},{"time":1773792000,"open":0.0125,"high":0.0126,"low":0.0116,"close":0.0117,"volume":29043459.4},{"time":1773878400,"open":0.0117,"high":0.0118,"low":0.0114,"close":0.0115,"volume":17278957.9},{"time":1773964800,"open":0.0116,"high":0.0118,"low":0.0113,"close":0.0114,"volume":17958842.2},{"time":1774051200,"open":0.0114,"high":0.012,"low":0.0113,"close":0.0114,"volume":18626405},{"time":1774137600,"open":0.0113,"high":0.0117,"low":0.0108,"close":0.0109,"volume":22182295.1},{"time":1774224000,"open":0.0109,"high":0.0121,"low":0.0109,"close":0.0115,"volume":27360937.3},{"time":1774310400,"open":0.0115,"high":0.0116,"low":0.0111,"close":0.0114,"volume":14287595.8},{"time":1774396800,"open":0.0113,"high":0.0116,"low":0.0111,"close":0.0113,"volume":16337617.5},{"time":1774483200,"open":0.0112,"high":0.0113,"low":0.0106,"close":0.0108,"volume":13832523.3},{"time":1774569600,"open":0.0108,"high":0.0109,"low":0.0103,"close":0.0105,"volume":14209617.8},{"time":1774656000,"open":0.0105,"high":0.0115,"low":0.0102,"close":0.0105,"volume":22091206.3},{"time":1774742400,"open":0.0105,"high":0.0112,"low":0.01,"close":0.0102,"volume":43616114.2},{"time":1774828800,"open":0.0103,"high":0.0112,"low":0.01,"close":0.0102,"volume":92129369.1},{"time":1774915200,"open":0.0102,"high":0.0107,"low":0.0101,"close":0.0105,"volume":26663339.7},{"time":1775001600,"open":0.0105,"high":0.0108,"low":0.0103,"close":0.0106,"volume":19469790.4},{"time":1775088000,"open":0.0105,"high":0.0108,"low":0.0099,"close":0.0104,"volume":33872383.8},{"time":1775174400,"open":0.0104,"high":0.0106,"low":0.0103,"close":0.0104,"volume":17170281.1},{"time":1775260800,"open":0.0104,"high":0.011,"low":0.0103,"close":0.0105,"volume":23721789.7},{"time":1775347200,"open":0.0105,"high":0.0106,"low":0.01,"close":0.0104,"volume":14582279.6},{"time":1775433600,"open":0.0104,"high":0.0121,"low":0.0103,"close":0.0104,"volume":95840535.8},{"time":1775520000,"open":0.0104,"high":0.0131,"low":0.0101,"close":0.0108,"volume":124102721.8},{"time":1775606400,"open":0.0108,"high":0.0117,"low":0.0106,"close":0.0108,"volume":45655142.9},{"time":1775692800,"open":0.0108,"high":0.0113,"low":0.0105,"close":0.011,"volume":39993097.4},{"time":1775779200,"open":0.011,"high":0.0113,"low":0.0108,"close":0.0111,"volume":29080518.8},{"time":1775865600,"open":0.0111,"high":0.0123,"low":0.0109,"close":0.0113,"volume":58841342.5},{"time":1775952000,"open":0.0114,"high":0.0114,"low":0.0105,"close":0.0106,"volume":39309590.9},{"time":1776038400,"open":0.0106,"high":0.0115,"low":0.0105,"close":0.0111,"volume":58789087.5},{"time":1776124800,"open":0.011,"high":0.012,"low":0.0109,"close":0.0113,"volume":68755487.5},{"time":1776211200,"open":0.0114,"high":0.0118,"low":0.0111,"close":0.0113,"volume":54346639.6},{"time":1776297600,"open":0.0114,"high":0.0121,"low":0.0113,"close":0.012,"volume":44660771.5},{"time":1776384000,"open":0.012,"high":0.0249,"low":0.0118,"close":0.0172,"volume":869629046.2},{"time":1776470400,"open":0.0173,"high":0.0176,"low":0.0136,"close":0.0146,"volume":187522736.8},{"time":1776556800,"open":0.0145,"high":0.0164,"low":0.0137,"close":0.0138,"volume":173160697.1},{"time":1776643200,"open":0.0139,"high":0.0146,"low":0.0137,"close":0.0141,"volume":38710074},{"time":1776729600,"open":0.0142,"high":0.0148,"low":0.0137,"close":0.0139,"volume":37738934.4},{"time":1776816000,"open":0.014,"high":0.0159,"low":0.0139,"close":0.0142,"volume":60528400.2},{"time":1776902400,"open":0.0141,"high":0.0224,"low":0.0138,"close":0.018,"volume":418844891.8},{"time":1776988800,"open":0.018,"high":0.0218,"low":0.016,"close":0.017,"volume":253279171.1},{"time":1777075200,"open":0.017,"high":0.0209,"low":0.0164,"close":0.0191,"volume":103208634},{"time":1777161600,"open":0.019,"high":0.0196,"low":0.0172,"close":0.0177,"volume":58578184},{"time":1777248000,"open":0.0177,"high":0.018,"low":0.0161,"close":0.0165,"volume":40399719.1},{"time":1777334400,"open":0.0165,"high":0.0178,"low":0.0161,"close":0.0173,"volume":37007118.9},{"time":1777420800,"open":0.0172,"high":0.0177,"low":0.0161,"close":0.0168,"volume":38121248.6},{"time":1777507200,"open":0.0169,"high":0.0177,"low":0.0165,"close":0.0169,"volume":33210588.7},{"time":1777593600,"open":0.0169,"high":0.0177,"low":0.0169,"close":0.0174,"volume":26892580.9},{"time":1777680000,"open":0.0174,"high":0.0177,"low":0.0171,"close":0.0175,"volume":22324880.7},{"time":1777766400,"open":0.0175,"high":0.0175,"low":0.0164,"close":0.0167,"volume":22341265.9},{"time":1777852800,"open":0.0168,"high":0.0176,"low":0.0167,"close":0.0167,"volume":26584633.5},{"time":1777939200,"open":0.0168,"high":0.0172,"low":0.0167,"close":0.017,"volume":17634343.3},{"time":1778025600,"open":0.017,"high":0.0178,"low":0.0168,"close":0.0169,"volume":30251034.3},{"time":1778112000,"open":0.017,"high":0.0174,"low":0.0165,"close":0.017,"volume":35364321.8},{"time":1778198400,"open":0.0171,"high":0.0174,"low":0.0166,"close":0.0171,"volume":44525380.6},{"time":1778284800,"open":0.0171,"high":0.0173,"low":0.0168,"close":0.0169,"volume":14004994.1},{"time":1778371200,"open":0.017,"high":0.0172,"low":0.0166,"close":0.0171,"volume":20407094.5},{"time":1778457600,"open":0.0172,"high":0.0175,"low":0.0166,"close":0.0168,"volume":34291017.9},{"time":1778544000,"open":0.0169,"high":0.0172,"low":0.0166,"close":0.0166,"volume":22147361.4},{"time":1778630400,"open":0.0167,"high":0.017,"low":0.0162,"close":0.0163,"volume":17332485.7},{"time":1778716800,"open":0.0163,"high":0.0166,"low":0.0154,"close":0.0163,"volume":23550765.2},{"time":1778803200,"open":0.0163,"high":0.0163,"low":0.0152,"close":0.0155,"volume":13893372.8},{"time":1778889600,"open":0.0155,"high":0.0158,"low":0.0147,"close":0.015,"volume":14190671.3},{"time":1778976000,"open":0.0149,"high":0.0159,"low":0.0142,"close":0.0144,"volume":38354112.5},{"time":1779062400,"open":0.0144,"high":0.0146,"low":0.0138,"close":0.0144,"volume":19611363.2},{"time":1779148800,"open":0.0143,"high":0.0148,"low":0.014,"close":0.0141,"volume":15489053.3},{"time":1779235200,"open":0.0141,"high":0.0145,"low":0.0141,"close":0.0142,"volume":11800814.9},{"time":1779321600,"open":0.0142,"high":0.0147,"low":0.0141,"close":0.0145,"volume":11928929.7},{"time":1779408000,"open":0.0146,"high":0.0149,"low":0.0138,"close":0.014,"volume":18979977.3},{"time":1779494400,"open":0.014,"high":0.0142,"low":0.0133,"close":0.014,"volume":21874550.2},{"time":1779580800,"open":0.0139,"high":0.014,"low":0.0131,"close":0.0133,"volume":16282383.7},{"time":1779667200,"open":0.0132,"high":0.0139,"low":0.0131,"close":0.0131,"volume":28788627.8},{"time":1779753600,"open":0.0132,"high":0.0132,"low":0.0126,"close":0.0127,"volume":17980686},{"time":1779840000,"open":0.0127,"high":0.0128,"low":0.012,"close":0.0121,"volume":18607908.7},{"time":1779926400,"open":0.0121,"high":0.0128,"low":0.0118,"close":0.0123,"volume":46026251.3},{"time":1780012800,"open":0.0123,"high":0.0124,"low":0.0114,"close":0.012,"volume":35832979.2},{"time":1780099200,"open":0.012,"high":0.0123,"low":0.0117,"close":0.0118,"volume":21191175.2},{"time":1780185600,"open":0.0119,"high":0.0121,"low":0.0114,"close":0.0118,"volume":21593767.8},{"time":1780272000,"open":0.0118,"high":0.0119,"low":0.0112,"close":0.0114,"volume":26469480.8},{"time":1780358400,"open":0.0114,"high":0.0115,"low":0.0106,"close":0.0107,"volume":37353037.1},{"time":1780444800,"open":0.0108,"high":0.0111,"low":0.0105,"close":0.0106,"volume":22624225.1},{"time":1780531200,"open":0.0106,"high":0.0107,"low":0.0097,"close":0.0097,"volume":48074831.9},{"time":1780617600,"open":0.0097,"high":0.01,"low":0.0089,"close":0.0094,"volume":81815093.7},{"time":1780704000,"open":0.0093,"high":0.0118,"low":0.0088,"close":0.0091,"volume":66831171},{"time":1780790400,"open":0.009,"high":0.0095,"low":0.0089,"close":0.0094,"volume":30432224.8},{"time":1780876800,"open":0.0093,"high":0.0103,"low":0.009,"close":0.0093,"volume":45395482.6},{"time":1780963200,"open":0.0093,"high":0.0094,"low":0.0088,"close":0.0089,"volume":27552426.3},{"time":1781049600,"open":0.009,"high":0.0091,"low":0.0085,"close":0.0087,"volume":25933984.8},{"time":1781136000,"open":0.0088,"high":0.0095,"low":0.0087,"close":0.0093,"volume":52342226.3},{"time":1781222400,"open":0.0092,"high":0.0096,"low":0.0089,"close":0.0092,"volume":46967771.8},{"time":1781308800,"open":0.0092,"high":0.0095,"low":0.0091,"close":0.0094,"volume":22540953.1},{"time":1781395200,"open":0.0094,"high":0.0097,"low":0.0091,"close":0.0097,"volume":23252082},{"time":1781481600,"open":0.0097,"high":0.0101,"low":0.0094,"close":0.0097,"volume":20120921.6},{"time":1781568000,"open":0.0097,"high":0.0099,"low":0.0092,"close":0.0094,"volume":34542548.3},{"time":1781654400,"open":0.0095,"high":0.0097,"low":0.0092,"close":0.0094,"volume":28323335.4},{"time":1781740800,"open":0.0094,"high":0.0095,"low":0.0087,"close":0.0089,"volume":28758248.1},{"time":1781827200,"open":0.009,"high":0.009,"low":0.0087,"close":0.0088,"volume":18681990.2},{"time":1781913600,"open":0.0089,"high":0.0096,"low":0.0088,"close":0.0093,"volume":48043663.3},{"time":1782000000,"open":0.0092,"high":0.0094,"low":0.009,"close":0.0091,"volume":28858873.9},{"time":1782086400,"open":0.0092,"high":0.0097,"low":0.0089,"close":0.009,"volume":32799045.4},{"time":1782172800,"open":0.0089,"high":0.0092,"low":0.0086,"close":0.009,"volume":24819270.3},{"time":1782259200,"open":0.0089,"high":0.0092,"low":0.0084,"close":0.0088,"volume":25330557.6},{"time":1782345600,"open":0.0088,"high":0.0089,"low":0.0083,"close":0.0087,"volume":24955771.6},{"time":1782432000,"open":0.0087,"high":0.0089,"low":0.0084,"close":0.0087,"volume":28822519.7},{"time":1782518400,"open":0.0087,"high":0.0088,"low":0.0084,"close":0.0085,"volume":16036336.4},{"time":1782604800,"open":0.0084,"high":0.0087,"low":0.0083,"close":0.0084,"volume":26100072.3},{"time":1782691200,"open":0.0084,"high":0.0086,"low":0.0083,"close":0.0085,"volume":21625470.7},{"time":1782777600,"open":0.0084,"high":0.0085,"low":0.0079,"close":0.008,"volume":21734697.9},{"time":1782864000,"open":0.0079,"high":0.0086,"low":0.0079,"close":0.0083,"volume":33940481.3},{"time":1782950400,"open":0.0082,"high":0.0086,"low":0.0082,"close":0.0083,"volume":24438866.7},{"time":1783036800,"open":0.0084,"high":0.0095,"low":0.0082,"close":0.0091,"volume":76284852.4},{"time":1783123200,"open":0.0091,"high":0.0144,"low":0.009,"close":0.011,"volume":446149492.4},{"time":1783209600,"open":0.011,"high":0.0119,"low":0.0094,"close":0.0099,"volume":138607879.7},{"time":1783296000,"open":0.0098,"high":0.01,"low":0.0094,"close":0.0095,"volume":63249352.6},{"time":1783382400,"open":0.0096,"high":0.0097,"low":0.0087,"close":0.0089,"volume":39832333.9},{"time":1783468800,"open":0.0088,"high":0.0108,"low":0.0088,"close":0.0092,"volume":120034238.4},{"time":1783555200,"open":0.0092,"high":0.0094,"low":0.0085,"close":0.0086,"volume":58306402.9},{"time":1783641600,"open":0.0086,"high":0.009,"low":0.0085,"close":0.0088,"volume":37718801.8},{"time":1783728000,"open":0.0088,"high":0.0094,"low":0.0087,"close":0.0088,"volume":62368610.2},{"time":1783814400,"open":0.0088,"high":0.0094,"low":0.0086,"close":0.0088,"volume":54158883.1},{"time":1783900800,"open":0.0088,"high":0.0091,"low":0.0085,"close":0.0087,"volume":41521461.5},{"time":1783987200,"open":0.0086,"high":0.0096,"low":0.0086,"close":0.009,"volume":74596799.1},{"time":1784073600,"open":0.009,"high":0.0092,"low":0.0087,"close":0.0089,"volume":45789298.7},{"time":1784160000,"open":0.0089,"high":0.009,"low":0.0087,"close":0.0088,"volume":31040136.8},{"time":1784246400,"open":0.0087,"high":0.009,"low":0.0087,"close":0.0088,"volume":34836455.3},{"time":1784332800,"open":0.0088,"high":0.009,"low":0.0087,"close":0.0088,"volume":22462217.8},{"time":1784419200,"open":0.0088,"high":0.0092,"low":0.0087,"close":0.0088,"volume":32166073.3},{"time":1784505600,"open":0.0088,"high":0.0092,"low":0.0086,"close":0.0091,"volume":29805514.4},{"time":1784592000,"open":0.0092,"high":0.0094,"low":0.0089,"close":0.0091,"volume":44737376.8},{"time":1784678400,"open":0.0091,"high":0.0094,"low":0.008617,"close":0.008863,"volume":98189968.3},{"time":1784764800,"open":0.008863,"high":0.009801,"low":0.008503,"close":0.008559,"volume":157766401},{"time":1784851200,"open":0.008549,"high":0.008639,"low":0.008279,"close":0.008533,"volume":43381505.7},{"time":1784937600,"open":0.00855,"high":0.008885,"low":0.008312,"close":0.008773,"volume":51774836},{"time":1785024000,"open":0.008761,"high":0.008809,"low":0.00842,"close":0.008532,"volume":49771018},{"time":1785110400,"open":0.008536,"high":0.008578,"low":0.007742,"close":0.007827,"volume":44774811.5},{"time":1785196800,"open":0.007827,"high":0.00808,"low":0.00741,"close":0.007764,"volume":56358231.7},{"time":1785283200,"open":0.007778,"high":0.007821,"low":0.00738,"close":0.007649,"volume":43690282.2},{"time":1785369600,"open":0.007634,"high":0.008061,"low":0.007546,"close":0.007609,"volume":56888717.6},{"time":1785456000,"open":0.007595,"high":0.007806,"low":0.007516,"close":0.007651,"volume":36422603.9},{"time":1785542400,"open":0.007651,"high":0.007877,"low":0.00729,"close":0.007437,"volume":31792194.9},{"time":1785628800,"open":0.007436,"high":0.007774,"low":0.007416,"close":0.007435,"volume":30807573.4},{"time":1785715200,"open":0.007448,"high":0.007762,"low":0.007369,"close":0.007524,"volume":43404011.3},{"time":1785801600,"open":0.00753,"high":0.007637,"low":0.007452,"close":0.007603,"volume":21170056},{"time":1785888000,"open":0.007609,"high":0.007762,"low":0.007513,"close":0.00763,"volume":25156445},{"time":1785974400,"open":0.00763,"high":0.009639,"low":0.007594,"close":0.008013,"volume":233627756.9},{"time":1786060800,"open":0.008013,"high":0.00878,"low":0.007701,"close":0.008079,"volume":138229137.2},{"time":1786147200,"open":0.008062,"high":0.0112,"low":0.007967,"close":0.010235,"volume":274766557.1},{"time":1786233600,"open":0.010235,"high":0.0105,"low":0.008246,"close":0.008691,"volume":201363418.7},{"time":1786320000,"open":0.008691,"high":0.009007,"low":0.008581,"close":0.008784,"volume":57441291.2},{"time":1786406400,"open":0.008813,"high":0.008982,"low":0.007523,"close":0.00775,"volume":148189545.7},{"time":1786492800,"open":0.007734,"high":0.008512,"low":0.007267,"close":0.00731,"volume":146714336.3},{"time":1786579200,"open":0.007309,"high":0.007753,"low":0.007258,"close":0.007508,"volume":65269194},{"time":1786665600,"open":0.007518,"high":0.0078,"low":0.0073,"close":0.007417,"volume":69266900.7},{"time":1786752000,"open":0.007409,"high":0.008008,"low":0.00734,"close":0.007512,"volume":89939157.2},{"time":1786838400,"open":0.007514,"high":0.007761,"low":0.007235,"close":0.007333,"volume":64982167.7},{"time":1786924800,"open":0.007325,"high":0.007581,"low":0.007304,"close":0.007456,"volume":40539483.6},{"time":1787011200,"open":0.007479,"high":0.007493,"low":0.007039,"close":0.007073,"volume":40788919.5},{"time":1787097600,"open":0.007086,"high":0.007487,"low":0.007019,"close":0.007254,"volume":56557018.7},{"time":1787184000,"open":0.007245,"high":0.007565,"low":0.007058,"close":0.007515,"volume":54947465.5},{"time":1787270400,"open":0.007515,"high":0.007794,"low":0.007306,"close":0.007737,"volume":59298643.9},{"time":1787356800,"open":0.007737,"high":0.007984,"low":0.007225,"close":0.007408,"volume":79382064.3},{"time":1787443200,"open":0.007408,"high":0.00748,"low":0.007169,"close":0.007366,"volume":47645430.3},{"time":1787529600,"open":0.007357,"high":0.007407,"low":0.006896,"close":0.00706,"volume":55190980},{"time":1787616000,"open":0.00706,"high":0.00898,"low":0.00701,"close":0.007467,"volume":248306850},{"time":1787702400,"open":0.007467,"high":0.0079,"low":0.007053,"close":0.007234,"volume":198767017.6},{"time":1787788800,"open":0.007233,"high":0.00784,"low":0.007152,"close":0.007237,"volume":161607776.7},{"time":1787875200,"open":0.007246,"high":0.007533,"low":0.007117,"close":0.007269,"volume":89534425.2},{"time":1787961600,"open":0.007269,"high":0.007336,"low":0.007209,"close":0.007266,"volume":37976343.6},{"time":1788048000,"open":0.007261,"high":0.007308,"low":0.006947,"close":0.007,"volume":64475078.6},{"time":1788134400,"open":0.006996,"high":0.007138,"low":0.006848,"close":0.006875,"volume":41343348.2},{"time":1788220800,"open":0.006868,"high":0.007097,"low":0.006617,"close":0.006795,"volume":54786882.2},{"time":1788307200,"open":0.006783,"high":0.006849,"low":0.006303,"close":0.006304,"volume":51292123.8},{"time":1788393600,"open":0.006304,"high":0.006687,"low":0.006189,"close":0.006588,"volume":58895818},{"time":1788480000,"open":0.006586,"high":0.006848,"low":0.0064,"close":0.00656,"volume":55177323.7},{"time":1788566400,"open":0.006555,"high":0.006757,"low":0.006528,"close":0.006586,"volume":39229283.1},{"time":1788652800,"open":0.006592,"high":0.00686,"low":0.006507,"close":0.006534,"volume":31800505.9},{"time":1788739200,"open":0.006546,"high":0.006669,"low":0.006301,"close":0.00642,"volume":36812523.9},{"time":1788825600,"open":0.006411,"high":0.00835,"low":0.006364,"close":0.006841,"volume":426082284.8},{"time":1788912000,"open":0.006841,"high":0.0079,"low":0.0066,"close":0.00671,"volume":250146138.6},{"time":1788998400,"open":0.00671,"high":0.0073,"low":0.00594,"close":0.005963,"volume":69348201},{"time":1789084800,"open":0.005989,"high":0.006382,"low":0.00589,"close":0.006214,"volume":53115118.1},{"time":1789171200,"open":0.006236,"high":0.006663,"low":0.00622,"close":0.006418,"volume":33866450.4},{"time":1789257600,"open":0.006423,"high":0.006658,"low":0.006168,"close":0.006432,"volume":48986337.7},{"time":1789344000,"open":0.006449,"high":0.00683,"low":0.006106,"close":0.006253,"volume":47004495.7},{"time":1789430400,"open":0.006293,"high":0.006539,"low":0.005615,"close":0.006023,"volume":78166148.5},{"time":1789516800,"open":0.006028,"high":0.006346,"low":0.005344,"close":0.005552,"volume":112841229.9},{"time":1789603200,"open":0.005559,"high":0.00678,"low":0.00554,"close":0.005798,"volume":344598052.3},{"time":1789689600,"open":0.005796,"high":0.006187,"low":0.005728,"close":0.006153,"volume":111503278.7},{"time":1789776000,"open":0.006142,"high":0.006626,"low":0.005849,"close":0.006503,"volume":123458004.4},{"time":1789862400,"open":0.006503,"high":0.0066,"low":0.006058,"close":0.006375,"volume":90589925.2},{"time":1789948800,"open":0.006379,"high":0.006786,"low":0.006367,"close":0.006764,"volume":89576570.1},{"time":1790035200,"open":0.006754,"high":0.006801,"low":0.006513,"close":0.006738,"volume":66457131.6},{"time":1790121600,"open":0.00673,"high":0.007047,"low":0.006432,"close":0.006507,"volume":55243352.1},{"time":1790208000,"open":0.006492,"high":0.006796,"low":0.006408,"close":0.006657,"volume":49761922.7},{"time":1790294400,"open":0.006667,"high":0.00795,"low":0.00655,"close":0.006881,"volume":271419626.4},{"time":1790380800,"open":0.006861,"high":0.007821,"low":0.0065,"close":0.007312,"volume":186278102.8},{"time":1790467200,"open":0.007309,"high":0.0114,"low":0.007101,"close":0.007911,"volume":1225243838.3},{"time":1790553600,"open":0.007895,"high":0.008149,"low":0.007279,"close":0.007548,"volume":300026138.9},{"time":1790640000,"open":0.007547,"high":0.0079,"low":0.007357,"close":0.007771,"volume":138582749.6},{"time":1790726400,"open":0.007762,"high":0.00931,"low":0.007572,"close":0.009,"volume":178547873.2}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}