{"__meta":{"id":"01M3RKYN7JBAY8K0NJCVDTZJE4","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:37:34.706Z","utime":1790753854.706441,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":156.577623,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/INJUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:37:34 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RKYN7JBAY8K0NJCVDTZJE4","x-inertia-devtools-parent-out":"01M3RKYN7JBAY8K0NJCVDTZJE4"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"AXLUSDT","last":0.05232,"change_pct":-0.381,"quote_volume":1642547.798544},{"symbol":"SKHYNIXUSDT","last":1321.99,"change_pct":0.898,"quote_volume":568156165.4065},{"symbol":"BIOUSDT","last":0.0309,"change_pct":1.046,"quote_volume":12914418.39509},{"symbol":"TACUSDT","last":0.00155,"change_pct":3.059,"quote_volume":2190463.096847},{"symbol":"PEOPLEUSDT","last":0.009259,"change_pct":-0.452,"quote_volume":7248154.077072},{"symbol":"QQQUSDT","last":740.11,"change_pct":0.219,"quote_volume":118044484.2366},{"symbol":"SPORTFUNUSDT","last":0.01798,"change_pct":0.503,"quote_volume":539536.62456},{"symbol":"SENTUSDT","last":0.02099,"change_pct":0.191,"quote_volume":2812587.10341},{"symbol":"SUPERUSDT","last":0.19399,"change_pct":-0.01,"quote_volume":2503403.4439},{"symbol":"AIOUSDT","last":0.0394,"change_pct":1.993,"quote_volume":978904.39937},{"symbol":"QUSDT","last":0.023198,"change_pct":1.27,"quote_volume":46784281.419282},{"symbol":"BTCDOMUSDT","last":5105.2,"change_pct":0.322,"quote_volume":3039022.4},{"symbol":"THETAUSDT","last":0.2273,"change_pct":1.383,"quote_volume":2980051.5755},{"symbol":"SAGAUSDT","last":0.02613,"change_pct":-1.172,"quote_volume":17799540.098721},{"symbol":"ARUSDT","last":4.243,"change_pct":-0.118,"quote_volume":13553182.554},{"symbol":"MORPHOUSDT","last":2.5572,"change_pct":1.235,"quote_volume":21541820.56828},{"symbol":"DELLUSDT","last":541.66,"change_pct":-1.117,"quote_volume":15735860.4416},{"symbol":"PIEVERSEUSDT","last":1.4393,"change_pct":-2.122,"quote_volume":3856804.102},{"symbol":"VRTUSDT","last":249.42,"change_pct":1.312,"quote_volume":651575.6451},{"symbol":"NEARUSDT","last":5.038,"change_pct":6.13,"quote_volume":751943965.58},{"symbol":"LTCUSDT","last":66.86,"change_pct":-2.792,"quote_volume":110219390.29},{"symbol":"PTBUSDT","last":0.0009497,"change_pct":3.679,"quote_volume":3622844.50551},{"symbol":"SOXSUSDT","last":33.25,"change_pct":-1.831,"quote_volume":236344049.7073},{"symbol":"LLYUSDT","last":1188.62,"change_pct":-0.165,"quote_volume":2034419.006},{"symbol":"IRENUSDT","last":41.89,"change_pct":-0.617,"quote_volume":8246555.1202},{"symbol":"INJUSDT","last":7.654,"change_pct":1.701,"quote_volume":65293610.2121},{"symbol":"LAUSDT","last":0.06765,"change_pct":-0.368,"quote_volume":4707110.742019},{"symbol":"HDUSDT","last":290.4,"change_pct":-0.052,"quote_volume":236187.5167},{"symbol":"GUAUSDT","last":0.03493,"change_pct":-1.937,"quote_volume":639458.66971},{"symbol":"AEROUSDT","last":0.8141,"change_pct":-3.884,"quote_volume":28996192.74805},{"symbol":"SUSDT","last":0.03794,"change_pct":-2.216,"quote_volume":4173535.13299},{"symbol":"HYUNDAIUSDT","last":256.38,"change_pct":-0.551,"quote_volume":673172.4357},{"symbol":"CRDOUSDT","last":192.26,"change_pct":-0.774,"quote_volume":5155421.8607},{"symbol":"DDOGUSDT","last":268.42,"change_pct":-0.186,"quote_volume":218401.1349},{"symbol":"LITUSDT","last":3.791,"change_pct":-13.672,"quote_volume":246997791.39395},{"symbol":"HK0992USDT","last":34.59,"change_pct":-1.928,"quote_volume":305343.5445},{"symbol":"CIENUSDT","last":356.97,"change_pct":3.356,"quote_volume":905123.6149},{"symbol":"PDDUSDT","last":78.02,"change_pct":-0.434,"quote_volume":414349.6496},{"symbol":"CATIUSDT","last":0.05977,"change_pct":-1.386,"quote_volume":1302935.57397},{"symbol":"TIAUSDT","last":0.4405,"change_pct":-0.855,"quote_volume":44912633.4197},{"symbol":"CETUSUSDT","last":0.02828,"change_pct":0.035,"quote_volume":993441.76882},{"symbol":"MANTAUSDT","last":0.06876,"change_pct":0.703,"quote_volume":1523886.51609},{"symbol":"AGLDUSDT","last":0.2081,"change_pct":-4.934,"quote_volume":1989579.1396},{"symbol":"QTUMUSDT","last":0.9906,"change_pct":0.507,"quote_volume":1690046.09939},{"symbol":"FOGOUSDT","last":0.005408,"change_pct":4,"quote_volume":3746066.500031},{"symbol":"BANDUSDT","last":0.2231,"change_pct":1.409,"quote_volume":852055.2009},{"symbol":"HAEDALUSDT","last":0.01983,"change_pct":-0.602,"quote_volume":2626132.01656},{"symbol":"SNXUSDT","last":0.2553,"change_pct":3.402,"quote_volume":6623619.05611},{"symbol":"WENUSDT","last":6.586,"change_pct":2.698,"quote_volume":358338.48317},{"symbol":"ONDOUSDT","last":0.4995,"change_pct":-4.237,"quote_volume":181351741.08208},{"symbol":"CHRUSDT","last":0.02213,"change_pct":-1.644,"quote_volume":2282396.73853},{"symbol":"MAVUSDT","last":0.011771,"change_pct":-3.39,"quote_volume":713730.192604},{"symbol":"SAMSUNGUSDT","last":199.03,"change_pct":-1.343,"quote_volume":148219567.9756},{"symbol":"FIGHTUSDT","last":0.004045,"change_pct":-4.958,"quote_volume":3292398.058821},{"symbol":"OURAUSDT","last":50.14,"change_pct":7.114,"quote_volume":3196860.5019},{"symbol":"AAVEUSDT","last":159.98,"change_pct":-1.235,"quote_volume":415591967.365},{"symbol":"BEUSDT","last":294.19,"change_pct":9.904,"quote_volume":59975507.8725},{"symbol":"VTHOUSDT","last":0.0006998,"change_pct":2.445,"quote_volume":5153714.361775},{"symbol":"USARUSDT","last":14.2,"change_pct":-1.934,"quote_volume":2899823.1936},{"symbol":"IONQUSDT","last":44.27,"change_pct":-1.666,"quote_volume":1411572.8958},{"symbol":"SHELLUSDT","last":0.02504,"change_pct":-2.111,"quote_volume":816124.41742},{"symbol":"MERLUSDT","last":0.03,"change_pct":9.449,"quote_volume":2713377.14985},{"symbol":"CYSUSDT","last":0.1581,"change_pct":0.893,"quote_volume":3557151.5485},{"symbol":"JPMUSDT","last":336.96,"change_pct":-0.142,"quote_volume":552040.98},{"symbol":"SKYAIUSDT","last":0.03988,"change_pct":0.733,"quote_volume":1837746.99235},{"symbol":"BNCUSDT","last":5.82,"change_pct":1.766,"quote_volume":15884432.06389},{"symbol":"LINKUSDT","last":14.307,"change_pct":-6.036,"quote_volume":311118934.692},{"symbol":"GMEUSDT","last":24.03,"change_pct":0.46,"quote_volume":2095686.3462},{"symbol":"YBUSDT","last":0.0895,"change_pct":5.158,"quote_volume":5415949.45927},{"symbol":"HEIUSDT","last":0.13677,"change_pct":-1.178,"quote_volume":1910944.241556},{"symbol":"RAREUSDT","last":0.01819,"change_pct":6.064,"quote_volume":15574408.18136},{"symbol":"EPICUSDT","last":0.5471,"change_pct":11.38,"quote_volume":3976372.66052},{"symbol":"TUTUSDT","last":0.02414,"change_pct":2.029,"quote_volume":6003620.91289},{"symbol":"NVDAUSDT","last":228.82,"change_pct":-0.789,"quote_volume":199510002.7479},{"symbol":"STRKUSDT","last":0.04155,"change_pct":-4.042,"quote_volume":20501955.362797},{"symbol":"SANDUSDT","last":0.04416,"change_pct":1.822,"quote_volume":10450932.60595},{"symbol":"ETCUSDT","last":9.101,"change_pct":-1.033,"quote_volume":35346609.726},{"symbol":"XPDUSDT","last":1240.56,"change_pct":1.858,"quote_volume":5675240.8679},{"symbol":"KNCUSDT","last":0.1387,"change_pct":0.653,"quote_volume":1016017.2573},{"symbol":"FFUSDT","last":0.12487,"change_pct":4.485,"quote_volume":9814025.86245},{"symbol":"MSFTUSDT","last":510.64,"change_pct":0.484,"quote_volume":21759716.8921},{"symbol":"AVNTUSDT","last":0.12586,"change_pct":-0.396,"quote_volume":2447777.81448},{"symbol":"ENJUSDT","last":0.02942,"change_pct":0.034,"quote_volume":4421418.20472},{"symbol":"SAMSUNGEMUSDT","last":1123.21,"change_pct":-1.405,"quote_volume":257395.1357},{"symbol":"PLAYUSDT","last":0.033,"change_pct":4.995,"quote_volume":3735069.04238},{"symbol":"TLMUSDT","last":0.00156,"change_pct":1.233,"quote_volume":1551826.517274},{"symbol":"CYBERUSDT","last":0.3253,"change_pct":-4.041,"quote_volume":2102346.23742},{"symbol":"AIAUSDT","last":0.07134,"change_pct":-0.307,"quote_volume":1665906.57772},{"symbol":"GTLBUSDT","last":46.82,"change_pct":1.408,"quote_volume":209003.5594},{"symbol":"WMTUSDT","last":106.84,"change_pct":-1.612,"quote_volume":1031934.3025},{"symbol":"ASTERUSDT","last":0.7605,"change_pct":6.126,"quote_volume":93200018.8397},{"symbol":"ALGOUSDT","last":0.12366,"change_pct":-4.672,"quote_volume":45171098.289106},{"symbol":"DASHUSDT","last":60.73,"change_pct":-0.54,"quote_volume":56477676.94},{"symbol":"DEEPUSDT","last":0.02334,"change_pct":6.527,"quote_volume":6352133.88712},{"symbol":"COINUSDT","last":190.25,"change_pct":-2.281,"quote_volume":43829814.0456},{"symbol":"TRUTHUSDT","last":0.012929,"change_pct":0.349,"quote_volume":621561.659478},{"symbol":"NOMUSDT","last":0.002124,"change_pct":2.609,"quote_volume":6261618.255865},{"symbol":"TMFUSDT","last":26.62,"change_pct":0.567,"quote_volume":2190463.9175},{"symbol":"UNITREEUSDT","last":67.63,"change_pct":-0.207,"quote_volume":10939739.4167},{"symbol":"ALPINEUSDT","last":0.3551,"change_pct":0.141,"quote_volume":463875.10629},{"symbol":"NETUSDT","last":352.71,"change_pct":-0.527,"quote_volume":325736.8344},{"symbol":"BASUSDT","last":0.022821,"change_pct":-0.709,"quote_volume":772264.41649},{"symbol":"DJTUSDT","last":9.12,"change_pct":0.143,"quote_volume":1097980.58848},{"symbol":"ELSAUSDT","last":0.05592,"change_pct":-1.86,"quote_volume":1239523.54322},{"symbol":"MANAUSDT","last":0.08977,"change_pct":-0.565,"quote_volume":5463706.32035},{"symbol":"PANWUSDT","last":388.98,"change_pct":-1.018,"quote_volume":1237986.2354},{"symbol":"CARVUSDT","last":0.04245,"change_pct":1.047,"quote_volume":664541.22638},{"symbol":"LGELECTRONICSUSDT","last":158.26,"change_pct":0.336,"quote_volume":125837.5475},{"symbol":"BLESSUSDT","last":0.008683,"change_pct":0.591,"quote_volume":2381523.25011},{"symbol":"1000XECUSDT","last":0.008149,"change_pct":-5.001,"quote_volume":2199295.989571},{"symbol":"KAITOUSDT","last":0.3379,"change_pct":1.992,"quote_volume":9576805.53321},{"symbol":"COOKIEUSDT","last":0.01184,"change_pct":0.569,"quote_volume":1190728.726306},{"symbol":"HIVEUSDT","last":0.05644,"change_pct":0.804,"quote_volume":1018563.38433},{"symbol":"TRADOORUSDT","last":0.6624,"change_pct":4.053,"quote_volume":1159740.243},{"symbol":"APRUSDT","last":0.1176,"change_pct":-3.527,"quote_volume":12982416.256},{"symbol":"1000000MOGUSDT","last":0.1186,"change_pct":-1.084,"quote_volume":1127705.55332},{"symbol":"ETHWUSDT","last":0.295,"change_pct":1.514,"quote_volume":712794.4727},{"symbol":"USUSDT","last":0.020926,"change_pct":-20.81,"quote_volume":109001662.559755},{"symbol":"ETHUSDT","last":2673.51,"change_pct":-1.481,"quote_volume":8415406654.7},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.01,"change_pct":-3.285,"quote_volume":2479605.2194},{"symbol":"POPMARTUSDT","last":19.48,"change_pct":-1.217,"quote_volume":320994.8375},{"symbol":"AAPLUSDT","last":330.38,"change_pct":-2.211,"quote_volume":52572549.7686},{"symbol":"USUALUSDT","last":0.013873,"change_pct":-3.216,"quote_volume":2195780.892803},{"symbol":"TAKEUSDT","last":0.05784,"change_pct":-4.712,"quote_volume":6902976.54306},{"symbol":"GLMUSDT","last":0.12561,"change_pct":0.144,"quote_volume":690742.65818},{"symbol":"XAIUSDT","last":0.0094,"change_pct":-0.382,"quote_volume":3365582.54041},{"symbol":"PHAROSUSDT","last":0.6821,"change_pct":0.992,"quote_volume":7920127.2631},{"symbol":"SPXUSDT","last":0.4261,"change_pct":2.06,"quote_volume":8307683.4758},{"symbol":"JELLYJELLYUSDT","last":0.05607,"change_pct":-0.373,"quote_volume":1114353.8409},{"symbol":"XBIUSDT","last":157.58,"change_pct":0.645,"quote_volume":293976.1968},{"symbol":"RONINUSDT","last":0.06484,"change_pct":6,"quote_volume":1438858.539683},{"symbol":"SHAZUSDT","last":54.05,"change_pct":1.847,"quote_volume":1596033.2795},{"symbol":"GENIUSUSDT","last":0.3162,"change_pct":-1.372,"quote_volume":4565079.7249},{"symbol":"REZUSDT","last":0.004355,"change_pct":6.427,"quote_volume":6446161.262609},{"symbol":"GPSUSDT","last":0.010303,"change_pct":0.635,"quote_volume":6468330.100396},{"symbol":"4USDT","last":0.021667,"change_pct":-2.86,"quote_volume":6716056.216713},{"symbol":"FLNCUSDT","last":7.85,"change_pct":4.25,"quote_volume":3785958.3886},{"symbol":"USELESSUSDT","last":0.2377,"change_pct":-0.013,"quote_volume":58384973.86625},{"symbol":"CELOUSDT","last":0.09967,"change_pct":-4.822,"quote_volume":77364400.500132},{"symbol":"COHRUSDT","last":293.89,"change_pct":2.859,"quote_volume":17005131.3807},{"symbol":"INUSDT","last":0.0381,"change_pct":-0.131,"quote_volume":1892783.49551},{"symbol":"ZKPUSDT","last":0.04917,"change_pct":1.131,"quote_volume":1549179.70022},{"symbol":"EWJUSDT","last":98.72,"change_pct":2.089,"quote_volume":1120098.6439},{"symbol":"ZROUSDT","last":1.7949,"change_pct":14.507,"quote_volume":96991699.12733},{"symbol":"SUNUSDT","last":0.01718,"change_pct":0.128,"quote_volume":1195127.125715},{"symbol":"AIOTUSDT","last":0.06161,"change_pct":4.85,"quote_volume":3696096.95685},{"symbol":"HK0700USDT","last":431.81,"change_pct":-0.761,"quote_volume":4084765.718},{"symbol":"RUNEUSDT","last":0.7508,"change_pct":-3.521,"quote_volume":13269415.5828},{"symbol":"ZHONGJIUSDT","last":136.04,"change_pct":1.19,"quote_volume":8787665.5612},{"symbol":"ALABUSDT","last":357.04,"change_pct":0.592,"quote_volume":2997940.6952},{"symbol":"AKTUSDT","last":0.6638,"change_pct":1.02,"quote_volume":3408425.02844},{"symbol":"CHZUSDT","last":0.01634,"change_pct":2.445,"quote_volume":9368637.76814},{"symbol":"CRMLUSDT","last":7.442,"change_pct":-3.489,"quote_volume":1073284.88804},{"symbol":"ASRUSDT","last":0.8695,"change_pct":0.035,"quote_volume":1037983.8802},{"symbol":"1000000BOBUSDT","last":0.01749,"change_pct":-0.738,"quote_volume":434152.48034},{"symbol":"NEIROUSDT","last":9.367e-5,"change_pct":3.882,"quote_volume":11451302.10276237},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.122,"change_pct":0.747,"quote_volume":3343327.38093},{"symbol":"UBUSDT","last":0.15193,"change_pct":1.707,"quote_volume":4988742.72282},{"symbol":"RIFUSDT","last":0.08293,"change_pct":-0.132,"quote_volume":2257953.05497},{"symbol":"CBRSUSDT","last":192.75,"change_pct":-3.238,"quote_volume":46174401.9654},{"symbol":"BABYUSDT","last":0.01415,"change_pct":5.518,"quote_volume":8004882.12755},{"symbol":"BSBUSDT","last":0.10263,"change_pct":5.445,"quote_volume":2493631.39115},{"symbol":"SMHUSDT","last":608.94,"change_pct":0.833,"quote_volume":414001.0213},{"symbol":"MARAUSDT","last":12.01,"change_pct":-1.879,"quote_volume":386655.9213},{"symbol":"STOUSDT","last":0.04455,"change_pct":1.434,"quote_volume":1664483.14666},{"symbol":"PYTHUSDT","last":0.0778,"change_pct":-3.82,"quote_volume":14961226.03221},{"symbol":"PIPPINUSDT","last":0.01821,"change_pct":3.761,"quote_volume":2785338.50722},{"symbol":"DRIFTUSDT","last":0.01991,"change_pct":-3.256,"quote_volume":2505191.38751},{"symbol":"TBTUSDT","last":41.66,"change_pct":0.434,"quote_volume":337573.7251},{"symbol":"OPENUSDT","last":0.1304,"change_pct":-0.153,"quote_volume":1729016.5895},{"symbol":"MOVEUSDT","last":0.009085,"change_pct":1.079,"quote_volume":2428558.102731},{"symbol":"COWUSDT","last":0.1684,"change_pct":6.112,"quote_volume":5131376.91},{"symbol":"GMTUSDT","last":0.008514,"change_pct":-0.047,"quote_volume":2126962.90059},{"symbol":"TSLAUSDT","last":355.17,"change_pct":-1.119,"quote_volume":105974837.5802},{"symbol":"PONSUSDT","last":0.5434,"change_pct":0.369,"quote_volume":103373002.8356},{"symbol":"AXSUSDT","last":1.1714,"change_pct":2.53,"quote_volume":9427445.3405},{"symbol":"CRVUSDT","last":0.3923,"change_pct":-0.959,"quote_volume":143867409.83782},{"symbol":"EBAYUSDT","last":105.48,"change_pct":-1.961,"quote_volume":172742.0208},{"symbol":"SPKUSDT","last":0.02353,"change_pct":2.127,"quote_volume":6466828.72802},{"symbol":"XAUTUSDT","last":4195.4,"change_pct":1.144,"quote_volume":42994212.24},{"symbol":"AVAXUSDT","last":11.164,"change_pct":-0.967,"quote_volume":405264901.659},{"symbol":"SNDKUSDT","last":1729.95,"change_pct":-0.345,"quote_volume":1157534525.7418},{"symbol":"CELRUSDT","last":0.003101,"change_pct":4.341,"quote_volume":4949694.142015},{"symbol":"GLWUSDT","last":159.63,"change_pct":4.545,"quote_volume":29605592.5363},{"symbol":"INITUSDT","last":0.10476,"change_pct":7.944,"quote_volume":38676782.06891},{"symbol":"1000BONKUSDT","last":0.003829,"change_pct":6.155,"quote_volume":65205452.164391},{"symbol":"BIRBUSDT","last":0.06579,"change_pct":0.642,"quote_volume":1050851.19513},{"symbol":"XAGUSDT","last":61.43,"change_pct":0.655,"quote_volume":561565910.7058},{"symbol":"SCRUSDT","last":0.02419,"change_pct":0.75,"quote_volume":1505917.96569},{"symbol":"JUPUSDT","last":0.3249,"change_pct":-0.945,"quote_volume":31950829.3741},{"symbol":"YGGUSDT","last":0.02654,"change_pct":0.53,"quote_volume":1467385.8136},{"symbol":"ALTUSDT","last":0.007669,"change_pct":0.485,"quote_volume":2346257.305139},{"symbol":"SKHYUSDT","last":186.35,"change_pct":1.03,"quote_volume":221952111.7996},{"symbol":"CGPTUSDT","last":0.02158,"change_pct":0.559,"quote_volume":843046.72197},{"symbol":"RKLBUSDT","last":70.22,"change_pct":-3.225,"quote_volume":24337744.6122},{"symbol":"EDENUSDT","last":0.0606,"change_pct":-0.23,"quote_volume":8335804.92962},{"symbol":"BOMEUSDT","last":0.000996,"change_pct":2.364,"quote_volume":9607514.2530889},{"symbol":"FHEUSDT","last":0.02295,"change_pct":1.774,"quote_volume":1000561.12616},{"symbol":"WDCUSDT","last":454.86,"change_pct":-0.859,"quote_volume":20271665.4722},{"symbol":"RECALLUSDT","last":0.04888,"change_pct":5.641,"quote_volume":1108730.48463},{"symbol":"OPENAIUSDT","last":1620.09,"change_pct":3.484,"quote_volume":24485539.0259},{"symbol":"SOLVUSDT","last":0.00417,"change_pct":-0.832,"quote_volume":1302611.897357},{"symbol":"EWZUSDT","last":36.69,"change_pct":1.242,"quote_volume":164345.3397},{"symbol":"BROCCOLIF3BUSDT","last":0.007566,"change_pct":0.867,"quote_volume":1166974.056131},{"symbol":"STEEMUSDT","last":0.06388,"change_pct":1.076,"quote_volume":2485489.36177},{"symbol":"MUUSDT","last":1074.1,"change_pct":-0.088,"quote_volume":314269121.6025},{"symbol":"1000SHIBUSDT","last":0.005783,"change_pct":0.96,"quote_volume":38928538.224889},{"symbol":"KORUUSDT","last":20.83,"change_pct":-0.478,"quote_volume":338272732.1946},{"symbol":"ACHUSDT","last":0.006112,"change_pct":-0.033,"quote_volume":1589336.457044},{"symbol":"MUUUSDT","last":37.18,"change_pct":-0.215,"quote_volume":65308003.1063},{"symbol":"HOMEUSDT","last":0.005996,"change_pct":1.8,"quote_volume":2351918.690842},{"symbol":"XVSUSDT","last":3.5,"change_pct":6.936,"quote_volume":1094645.2481},{"symbol":"WCTUSDT","last":0.04198,"change_pct":1.696,"quote_volume":1288703.73713},{"symbol":"SQQQUSDT","last":34.5,"change_pct":-0.634,"quote_volume":9259973.4271},{"symbol":"HIMSUSDT","last":28.81,"change_pct":-0.139,"quote_volume":2615424.6436},{"symbol":"SUIUSDT","last":1.1648,"change_pct":1.155,"quote_volume":410658096.89057},{"symbol":"PARTIUSDT","last":0.02622,"change_pct":-0.114,"quote_volume":3318463.0139},{"symbol":"GOATUSDT","last":0.01906,"change_pct":-0.262,"quote_volume":1390024.4566},{"symbol":"1MBABYDOGEUSDT","last":0.0004162,"change_pct":-1.07,"quote_volume":1411267.210503},{"symbol":"TEMUSDT","last":83.29,"change_pct":-2.069,"quote_volume":988762.3873},{"symbol":"CFXUSDT","last":0.05498,"change_pct":2.042,"quote_volume":4481131.80872},{"symbol":"KGENUSDT","last":0.1651,"change_pct":2.229,"quote_volume":1340814.07494},{"symbol":"CHILLGUYUSDT","last":0.013401,"change_pct":0.518,"quote_volume":1420343.470358},{"symbol":"BARDUSDT","last":0.1377,"change_pct":1.399,"quote_volume":1066563.2618},{"symbol":"MARSCOINUSDT","last":0.14337,"change_pct":-9.277,"quote_volume":95624722.23772},{"symbol":"TRUMPUSDT","last":2.046,"change_pct":1.74,"quote_volume":110569378.52709},{"symbol":"GRIFFAINUSDT","last":0.016506,"change_pct":-3.281,"quote_volume":1123542.589392},{"symbol":"TXNUSDT","last":280.93,"change_pct":1.05,"quote_volume":292665.7407},{"symbol":"MASKUSDT","last":0.4558,"change_pct":-0.891,"quote_volume":1595681.43},{"symbol":"BABAUSDT","last":108.86,"change_pct":0.101,"quote_volume":11005311.0128},{"symbol":"ILVUSDT","last":3.933,"change_pct":2.77,"quote_volume":2180054.5632},{"symbol":"FLOCKUSDT","last":0.06427,"change_pct":-0.849,"quote_volume":6201864.16933},{"symbol":"CXMTUSDT","last":8.282,"change_pct":-1.11,"quote_volume":9387845.78084},{"symbol":"CVCUSDT","last":0.03061,"change_pct":1.762,"quote_volume":2696122.39797},{"symbol":"SOMIUSDT","last":0.2153,"change_pct":10.694,"quote_volume":1982447.4173},{"symbol":"GEVUSDT","last":966.19,"change_pct":1.649,"quote_volume":790734.3691},{"symbol":"KUAISHOUUSDT","last":3.947,"change_pct":1.57,"quote_volume":503689.84061},{"symbol":"HUSDT","last":0.06971,"change_pct":4.294,"quote_volume":2588666.79178},{"symbol":"ONGUSDT","last":0.09246,"change_pct":3.469,"quote_volume":5821004.4851},{"symbol":"ICNTUSDT","last":0.0994,"change_pct":4.084,"quote_volume":724853.1426},{"symbol":"NEOUSDT","last":2.554,"change_pct":0.275,"quote_volume":2885399.585},{"symbol":"NKEUSDT","last":36.12,"change_pct":-1.848,"quote_volume":669253.6172},{"symbol":"SPACEUSDT","last":0.005272,"change_pct":2.708,"quote_volume":3878992.487732},{"symbol":"BBUSDT","last":0.009472,"change_pct":-1.651,"quote_volume":3628405.304716},{"symbol":"XANUSDT","last":0.012391,"change_pct":3.742,"quote_volume":2015050.750085},{"symbol":"XOMUSDT","last":161.68,"change_pct":-0.388,"quote_volume":129032.3044},{"symbol":"IDOLUSDT","last":0.01086,"change_pct":1.023,"quote_volume":736814.0521},{"symbol":"AUSDT","last":0.0958,"change_pct":-0.156,"quote_volume":3914105.82263},{"symbol":"MEUSDT","last":0.07639,"change_pct":0.46,"quote_volume":2396237.153137},{"symbol":"OGNUSDT","last":0.0202,"change_pct":1.712,"quote_volume":747495.78753},{"symbol":"WLDUSDT","last":0.5007,"change_pct":-0.1,"quote_volume":312993309.34},{"symbol":"CRWDUSDT","last":263.73,"change_pct":1.548,"quote_volume":3835606.7175},{"symbol":"SONICUSDT","last":0.02718,"change_pct":2.18,"quote_volume":708816.273155},{"symbol":"SHOPUSDT","last":148.85,"change_pct":3.519,"quote_volume":364297.9827},{"symbol":"BANUSDT","last":0.06476,"change_pct":0.294,"quote_volume":649510.66429},{"symbol":"MTLUSDT","last":0.3264,"change_pct":1.493,"quote_volume":1563229.0757},{"symbol":"CTSIUSDT","last":0.02888,"change_pct":0.768,"quote_volume":845199.52232},{"symbol":"XPLUSDT","last":0.09626,"change_pct":-4.009,"quote_volume":80351652.09521},{"symbol":"ANETUSDT","last":204.35,"change_pct":-0.734,"quote_volume":199901.5315},{"symbol":"PROVEUSDT","last":0.2375,"change_pct":3.441,"quote_volume":5036111.18714},{"symbol":"SLPUSDT","last":0.0006676,"change_pct":1.014,"quote_volume":642302.6913234},{"symbol":"AKEUSDT","last":0.032469,"change_pct":0.551,"quote_volume":32809224.508575},{"symbol":"KOMAUSDT","last":0.019384,"change_pct":0.864,"quote_volume":1566405.214081},{"symbol":"COPPERUSDT","last":6.661,"change_pct":0.68,"quote_volume":10924236.8915},{"symbol":"TSLLUSDT","last":9.02,"change_pct":-2.381,"quote_volume":633748.8357},{"symbol":"NATGASUSDT","last":3.022,"change_pct":-2.954,"quote_volume":33558361.8862},{"symbol":"UVXYUSDT","last":16.61,"change_pct":-1.483,"quote_volume":2108570.7181},{"symbol":"LSKUSDT","last":0.30048,"change_pct":0.123,"quote_volume":29516306.25758},{"symbol":"SYRUPUSDT","last":0.23208,"change_pct":0.874,"quote_volume":31897656.56859},{"symbol":"XAUUSDT","last":4201.78,"change_pct":1.265,"quote_volume":1847031431.15},{"symbol":"ARPAUSDT","last":0.010937,"change_pct":-0.744,"quote_volume":1020684.097453},{"symbol":"IBMUSDT","last":220.97,"change_pct":-0.149,"quote_volume":9859071.234},{"symbol":"BSPUSDT","last":33,"change_pct":-2.077,"quote_volume":590679.4926},{"symbol":"TRBUSDT","last":20.297,"change_pct":5.144,"quote_volume":20568616.222},{"symbol":"TTWOUSDT","last":203.37,"change_pct":0.43,"quote_volume":672456.7652},{"symbol":"METUSDT","last":0.3208,"change_pct":-0.558,"quote_volume":12919023.5949},{"symbol":"XVGUSDT","last":0.00323,"change_pct":0.874,"quote_volume":2413065.518049},{"symbol":"TAGUSDT","last":0.000825,"change_pct":0.868,"quote_volume":675264.4620625},{"symbol":"BICOUSDT","last":0.02118,"change_pct":2.666,"quote_volume":3053009.58587},{"symbol":"MOODENGUSDT","last":0.04748,"change_pct":1.714,"quote_volume":4861828.03345},{"symbol":"STXXUSDT","last":913.82,"change_pct":-1.796,"quote_volume":4213977.7397},{"symbol":"RDDTUSDT","last":146.03,"change_pct":1.473,"quote_volume":1402783.582},{"symbol":"HUMAUSDT","last":0.029505,"change_pct":3.031,"quote_volume":5631435.260217},{"symbol":"SOPHUSDT","last":0.003576,"change_pct":0.534,"quote_volume":5005606.327692},{"symbol":"VSTUSDT","last":141.7,"change_pct":2.008,"quote_volume":808323.1148},{"symbol":"HOTUSDT","last":0.0004487,"change_pct":1.585,"quote_volume":1580882.7035764},{"symbol":"BEATUSDT","last":0.0907,"change_pct":-0.657,"quote_volume":5389337.4138},{"symbol":"AGTUSDT","last":0.017785,"change_pct":-1.183,"quote_volume":992364.032519},{"symbol":"GIGADEVUSDT","last":57.52,"change_pct":-2.953,"quote_volume":2888314.3239},{"symbol":"ZORAUSDT","last":0.007824,"change_pct":-1.386,"quote_volume":2904497.005555},{"symbol":"0GUSDT","last":0.3384,"change_pct":14.79,"quote_volume":248662556.4571},{"symbol":"CYPHUSDT","last":3.231,"change_pct":-2.856,"quote_volume":3516644.34281},{"symbol":"EWTUSDT","last":113.53,"change_pct":0.283,"quote_volume":624164.9885},{"symbol":"EULUSDT","last":1.4074,"change_pct":-0.439,"quote_volume":2993351.28364},{"symbol":"RAMUSDT","last":13.99,"change_pct":0.143,"quote_volume":1617913.4241},{"symbol":"POWRUSDT","last":0.06645,"change_pct":-2.936,"quote_volume":1670928.45606},{"symbol":"ONTUSDT","last":0.05781,"change_pct":0.908,"quote_volume":1877560.716498},{"symbol":"GALAUSDT","last":0.002266,"change_pct":1.025,"quote_volume":18941492.113735},{"symbol":"WUSDT","last":0.013442,"change_pct":-7.136,"quote_volume":11070638.421192},{"symbol":"KOUSDT","last":87.22,"change_pct":-0.103,"quote_volume":400401.9454},{"symbol":"SKYUSDT","last":0.08114,"change_pct":0.92,"quote_volume":23526907.07447},{"symbol":"SIRENUSDT","last":0.023,"change_pct":-0.043,"quote_volume":3576100.93401},{"symbol":"IOUSDT","last":0.1615,"change_pct":1.254,"quote_volume":3098360.7848},{"symbol":"MMTUSDT","last":0.185,"change_pct":2.097,"quote_volume":3637676.9765},{"symbol":"SANTOSUSDT","last":0.5186,"change_pct":-0.422,"quote_volume":605592.81621},{"symbol":"BTWUSDT","last":1.0661,"change_pct":-12.392,"quote_volume":252985622.82179},{"symbol":"EDUUSDT","last":0.05151,"change_pct":1.238,"quote_volume":1335356.68975},{"symbol":"KATUSDT","last":0.004924,"change_pct":0.428,"quote_volume":1547602.097176},{"symbol":"FARTCOINUSDT","last":0.1788,"change_pct":5.799,"quote_volume":43150406.20456},{"symbol":"CAPUSDT","last":0.06091,"change_pct":8.613,"quote_volume":8510831.08357},{"symbol":"SPYUSDT","last":767.14,"change_pct":0.026,"quote_volume":66463343.5636},{"symbol":"ACTUSDT","last":0.010779,"change_pct":0.579,"quote_volume":942342.761422},{"symbol":"BCHUSDT","last":308.32,"change_pct":-0.67,"quote_volume":94795069.66},{"symbol":"SAFEUSDT","last":0.1104,"change_pct":1.629,"quote_volume":771994.42106},{"symbol":"VETUSDT","last":0.008831,"change_pct":-0.742,"quote_volume":8228612.412557},{"symbol":"EWYUSDT","last":185.34,"change_pct":-0.059,"quote_volume":66365352.6692},{"symbol":"MUSDT","last":1.0271,"change_pct":-4.713,"quote_volume":2328918.9849},{"symbol":"WIFUSDT","last":0.2472,"change_pct":3.735,"quote_volume":25779299.01585},{"symbol":"COMPUSDT","last":25.54,"change_pct":4.075,"quote_volume":18489149.47},{"symbol":"BWETUSDT","last":722.86,"change_pct":0.537,"quote_volume":774409.7468},{"symbol":"POWERUSDT","last":0.09151,"change_pct":-6.87,"quote_volume":3764197.78445},{"symbol":"JOEUSDT","last":0.0388,"change_pct":3.027,"quote_volume":2088419.77686},{"symbol":"DOTUSDT","last":1.2083,"change_pct":1.121,"quote_volume":57960192.01588},{"symbol":"BRUSDT","last":0.76645,"change_pct":-10.204,"quote_volume":22318287.27298},{"symbol":"DOLOUSDT","last":0.03076,"change_pct":1.888,"quote_volume":537510.79609},{"symbol":"ZMUSDT","last":88.82,"change_pct":1.636,"quote_volume":774332.105},{"symbol":"TURBOUSDT","last":0.0010211,"change_pct":1.049,"quote_volume":2457829.0445087},{"symbol":"BMNRUSDT","last":26.7,"change_pct":-2.768,"quote_volume":24473099.7609},{"symbol":"DKNGUSDT","last":19.7,"change_pct":-6.413,"quote_volume":604664.7807},{"symbol":"AVAUSDT","last":0.2481,"change_pct":2.141,"quote_volume":2652693.14226},{"symbol":"TQQQUSDT","last":77.93,"change_pct":0.581,"quote_volume":36471180.5575},{"symbol":"GRVTUSDT","last":0.2097,"change_pct":0.191,"quote_volume":3488030.1795},{"symbol":"ARKMUSDT","last":0.1328,"change_pct":-0.3,"quote_volume":3249953.3922},{"symbol":"LRCXUSDT","last":323.68,"change_pct":2.294,"quote_volume":1714330.2535},{"symbol":"LQTYUSDT","last":0.2375,"change_pct":-2.584,"quote_volume":1264108.70315},{"symbol":"BBXUSDT","last":8.692,"change_pct":-1.25,"quote_volume":3681496.02633},{"symbol":"COSTUSDT","last":924.25,"change_pct":0.441,"quote_volume":648751.0443},{"symbol":"ZECUSDT","last":1404.36,"change_pct":-1.129,"quote_volume":1836348614.26},{"symbol":"DUSKUSDT","last":0.08391,"change_pct":-0.333,"quote_volume":3277415.56385},{"symbol":"ARMUSDT","last":295.01,"change_pct":2.719,"quote_volume":29095474.5174},{"symbol":"ATOMUSDT","last":1.719,"change_pct":-2.051,"quote_volume":22908747.9},{"symbol":"MYXUSDT","last":0.07303,"change_pct":-1.164,"quote_volume":3660805.19417},{"symbol":"POPCATUSDT","last":0.05402,"change_pct":1.048,"quote_volume":3186138.20785},{"symbol":"GASUSDT","last":1.424,"change_pct":0.707,"quote_volume":1096763.1925},{"symbol":"ALLOUSDT","last":0.28843,"change_pct":1.026,"quote_volume":5191425.80827},{"symbol":"GSUSDT","last":924.16,"change_pct":0.417,"quote_volume":387521.9344},{"symbol":"GOOGLUSDT","last":341.86,"change_pct":-0.297,"quote_volume":82982245.5432},{"symbol":"1000LUNCUSDT","last":0.05296,"change_pct":0.132,"quote_volume":3693544.14609},{"symbol":"JSTUSDT","last":0.12743,"change_pct":-1.461,"quote_volume":6596049.57721},{"symbol":"AVAAIUSDT","last":0.00989,"change_pct":-0.991,"quote_volume":1910418.580527},{"symbol":"MOVRUSDT","last":1.6355,"change_pct":67.434,"quote_volume":157809430.268635},{"symbol":"TEAMUSDT","last":176.4,"change_pct":-1.199,"quote_volume":338236.2884},{"symbol":"DEXEUSDT","last":1.828,"change_pct":0.055,"quote_volume":4327703.37375},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.138,"quote_volume":1176520.2215},{"symbol":"BROCCOLI714USDT","last":0.02614,"change_pct":-0.038,"quote_volume":3842783.11318},{"symbol":"MEGAUSDT","last":0.04256,"change_pct":0.734,"quote_volume":2609142.76397},{"symbol":"AAOIUSDT","last":101.21,"change_pct":3.784,"quote_volume":47772356.2557},{"symbol":"HK0625USDT","last":30.68,"change_pct":-2.819,"quote_volume":1380242.2264},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.217,"quote_volume":648138.4788},{"symbol":"TRIAUSDT","last":0.004361,"change_pct":3.71,"quote_volume":6460318.323228},{"symbol":"ADAUSDT","last":0.2448,"change_pct":-2.625,"quote_volume":194020278.5926},{"symbol":"APTUSDT","last":0.7861,"change_pct":-5.789,"quote_volume":54225859.03917},{"symbol":"VANAUSDT","last":1.0705,"change_pct":-0.372,"quote_volume":2000166.77732},{"symbol":"COTIUSDT","last":0.013034,"change_pct":1.432,"quote_volume":17980365.318319},{"symbol":"NILUSDT","last":0.0877,"change_pct":6.51,"quote_volume":26066780.973617},{"symbol":"DRAMUSDT","last":61.05,"change_pct":0.016,"quote_volume":82695389.1774},{"symbol":"REUSDT","last":0.4762,"change_pct":1.774,"quote_volume":8318328.5936},{"symbol":"SAHARAUSDT","last":0.009223,"change_pct":-0.13,"quote_volume":2687203.584952},{"symbol":"SNOWUSDT","last":331.09,"change_pct":0.954,"quote_volume":761230.0736},{"symbol":"QCOMUSDT","last":184.12,"change_pct":-2.597,"quote_volume":16329967.9387},{"symbol":"ORCLUSDT","last":139.27,"change_pct":4.322,"quote_volume":53967230.6574},{"symbol":"AUCTIONUSDT","last":3.73,"change_pct":-0.08,"quote_volume":1072866.2205},{"symbol":"PENGUSDT","last":56.07,"change_pct":0.936,"quote_volume":2498587.2419},{"symbol":"VELVETUSDT","last":0.05631,"change_pct":1.845,"quote_volume":3304979.17314},{"symbol":"DOODUSDT","last":0.00184,"change_pct":2.851,"quote_volume":3837633.529897},{"symbol":"MEWUSDT","last":0.0005529,"change_pct":15.839,"quote_volume":37114621.6744294},{"symbol":"SMCIUSDT","last":41.13,"change_pct":-2.42,"quote_volume":2290535.3253},{"symbol":"DOGSUSDT","last":4.895e-5,"change_pct":0.803,"quote_volume":1503440.73130871},{"symbol":"ROBOUSDT","last":0.00909,"change_pct":0.888,"quote_volume":2964361.96111},{"symbol":"TREEUSDT","last":0.04466,"change_pct":-2.489,"quote_volume":1624675.10106},{"symbol":"APEUSDT","last":0.1493,"change_pct":0.539,"quote_volume":8240358.2844},{"symbol":"CLOUSDT","last":0.06083,"change_pct":0.579,"quote_volume":2487822.82553},{"symbol":"METAUSDT","last":740.51,"change_pct":3.093,"quote_volume":97605717.5581},{"symbol":"BZUSDT","last":95.53,"change_pct":-3.31,"quote_volume":637796628.5178},{"symbol":"SWARMSUSDT","last":0.008102,"change_pct":1.364,"quote_volume":1319373.504564},{"symbol":"TWSTUSDT","last":190.63,"change_pct":6.266,"quote_volume":710190.0833},{"symbol":"MEMEUSDT","last":0.0006028,"change_pct":-0.017,"quote_volume":2637071.274238},{"symbol":"HEMIUSDT","last":0.006186,"change_pct":2.029,"quote_volume":6459300.303926},{"symbol":"LINEAUSDT","last":0.002938,"change_pct":0.376,"quote_volume":3648008.502743},{"symbol":"BEAMXUSDT","last":0.002025,"change_pct":-2.079,"quote_volume":1415245.039261},{"symbol":"MUBARAKUSDT","last":0.0599,"change_pct":-5.535,"quote_volume":36402336.06015},{"symbol":"XNYUSDT","last":0.006838,"change_pct":-0.321,"quote_volume":547765.586187},{"symbol":"LUNA2USDT","last":0.05136,"change_pct":0.411,"quote_volume":2699848.61791},{"symbol":"SOLUSDT","last":118.75,"change_pct":-0.694,"quote_volume":1930854237.1095},{"symbol":"LITEUSDT","last":980.17,"change_pct":4.997,"quote_volume":77587366.0689},{"symbol":"ARCUSDT","last":0.07334,"change_pct":6.738,"quote_volume":2389063.19162},{"symbol":"INTCUSDT","last":116.58,"change_pct":0.12,"quote_volume":162433321.1138},{"symbol":"ALLUSDT","last":0.6721,"change_pct":0.508,"quote_volume":1236621.5956},{"symbol":"ZAMAUSDT","last":0.0732,"change_pct":-7.982,"quote_volume":17479740.10377},{"symbol":"UMAUSDT","last":0.4142,"change_pct":1.395,"quote_volume":1042232.4021},{"symbol":"PLUMEUSDT","last":0.0179,"change_pct":-1.05,"quote_volume":9128903.65843},{"symbol":"API3USDT","last":0.2832,"change_pct":3.057,"quote_volume":5302962.7436},{"symbol":"MRKUSDT","last":150.06,"change_pct":1.044,"quote_volume":133203.1614},{"symbol":"UBERUSDT","last":69.75,"change_pct":1.81,"quote_volume":1289595.3145},{"symbol":"BTCUSDT","last":83370,"change_pct":-0.785,"quote_volume":9406250535.87},{"symbol":"AWEUSDT","last":0.07182,"change_pct":7.354,"quote_volume":2858764.20072},{"symbol":"ATHUSDT","last":0.006011,"change_pct":-2.149,"quote_volume":1898458.769072},{"symbol":"MRVLUSDT","last":263.42,"change_pct":3.456,"quote_volume":57738291.1527},{"symbol":"ANTHROPICUSDT","last":1998.99,"change_pct":-0.141,"quote_volume":7127003.3752},{"symbol":"SKLUSDT","last":0.004614,"change_pct":1.764,"quote_volume":1551789.450342},{"symbol":"BSVUSDT","last":19.93,"change_pct":-1.58,"quote_volume":2402454.825},{"symbol":"IOTXUSDT","last":0.003434,"change_pct":1.688,"quote_volume":920260.94225},{"symbol":"CUSDT","last":0.09245,"change_pct":1.941,"quote_volume":1972031.82034},{"symbol":"CFGUSDT","last":0.152,"change_pct":-3.676,"quote_volume":6140246.1906},{"symbol":"CATUSDT","last":830.95,"change_pct":1.156,"quote_volume":123076.4433},{"symbol":"FILUSDT","last":1.065,"change_pct":1.015,"quote_volume":117606120.4377},{"symbol":"DOSUSDT","last":0.2133,"change_pct":-0.652,"quote_volume":1810596.1948},{"symbol":"BREVUSDT","last":0.08686,"change_pct":0.894,"quote_volume":917946.36047},{"symbol":"RPLUSDT","last":1.962,"change_pct":0.051,"quote_volume":2823110.0124},{"symbol":"HOLOUSDT","last":0.06445,"change_pct":1.05,"quote_volume":1901055.87025},{"symbol":"1000FLOKIUSDT","last":0.02758,"change_pct":1.026,"quote_volume":6998391.98371},{"symbol":"BULLAUSDT","last":0.08053,"change_pct":-2.044,"quote_volume":3249641.297937},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.977,"quote_volume":432105.392},{"symbol":"BRETTUSDT","last":0.005755,"change_pct":1.338,"quote_volume":1470742.62616},{"symbol":"BUSDT","last":0.1732,"change_pct":-0.745,"quote_volume":1443145.751},{"symbol":"PNUTUSDT","last":0.05396,"change_pct":2.042,"quote_volume":4101481.96039},{"symbol":"NEWTUSDT","last":0.04865,"change_pct":0.268,"quote_volume":777043.26936},{"symbol":"BNBUSDT","last":760.23,"change_pct":-1.156,"quote_volume":287604556.517},{"symbol":"HYPERUSDT","last":0.07225,"change_pct":-1.217,"quote_volume":1396901.89431},{"symbol":"VIRTUALUSDT","last":0.7836,"change_pct":-4.229,"quote_volume":48640064.62918},{"symbol":"ZHIPUUSDT","last":81.59,"change_pct":4.442,"quote_volume":35867778.3075},{"symbol":"FLUIDUSDT","last":1.49,"change_pct":3.472,"quote_volume":1525838.4699},{"symbol":"ASTSUSDT","last":59.94,"change_pct":-2.821,"quote_volume":7050547.5099},{"symbol":"TOWNSUSDT","last":0.002107,"change_pct":1.787,"quote_volume":811514.178936},{"symbol":"WOOUSDT","last":0.01374,"change_pct":1.552,"quote_volume":1372273.8332},{"symbol":"BANANAUSDT","last":4.059,"change_pct":0,"quote_volume":2027928.7404},{"symbol":"CLUSDT","last":89.08,"change_pct":-4.625,"quote_volume":1398286557.1893},{"symbol":"FETUSDT","last":0.2184,"change_pct":-4.294,"quote_volume":72961000.2423},{"symbol":"DODOXUSDT","last":0.018753,"change_pct":1.697,"quote_volume":1656968.629526},{"symbol":"ARXUSDT","last":0.2691,"change_pct":-7.175,"quote_volume":19801322.3024},{"symbol":"AMATUSDT","last":511.61,"change_pct":4.406,"quote_volume":6762512.322},{"symbol":"MVLLUSDT","last":35.53,"change_pct":6.729,"quote_volume":25307857.8636},{"symbol":"TAOUSDT","last":302.28,"change_pct":-3.484,"quote_volume":202845323.4},{"symbol":"BERAUSDT","last":0.2534,"change_pct":16.559,"quote_volume":36818087.86032},{"symbol":"CKBUSDT","last":0.0012983,"change_pct":-2.683,"quote_volume":1388777.811053},{"symbol":"FLEXUSDT","last":114.42,"change_pct":1.069,"quote_volume":208964.3625},{"symbol":"ALCHUSDT","last":0.05425,"change_pct":-2.358,"quote_volume":705403.39587},{"symbol":"RAYSOLUSDT","last":1.8871,"change_pct":0.742,"quote_volume":25264941.81306},{"symbol":"TERUSDT","last":402.18,"change_pct":-0.497,"quote_volume":957375.6667},{"symbol":"KMNOUSDT","last":0.04309,"change_pct":-1.17,"quote_volume":7562306.63255},{"symbol":"FUSDT","last":0.003532,"change_pct":1.407,"quote_volume":1425185.139628},{"symbol":"SFPUSDT","last":0.3041,"change_pct":1.468,"quote_volume":1099866.2984},{"symbol":"BXUSDT","last":114.58,"change_pct":-0.339,"quote_volume":489171.0613},{"symbol":"EDGEUSDT","last":0.5317,"change_pct":-1.464,"quote_volume":6210000.0327},{"symbol":"UNHUSDT","last":375.67,"change_pct":0.179,"quote_volume":1059416.8872},{"symbol":"1000CHEEMSUSDT","last":0.0005395,"change_pct":-1.209,"quote_volume":731916.7435684},{"symbol":"YFIUSDT","last":2441,"change_pct":1.921,"quote_volume":3802482.3},{"symbol":"CVXUSDT","last":2.202,"change_pct":-2.523,"quote_volume":9189782.8868},{"symbol":"CAKEUSDT","last":2.5737,"change_pct":-0.383,"quote_volume":14268427.3194},{"symbol":"MIRAUSDT","last":0.05305,"change_pct":3.593,"quote_volume":3768347.55907},{"symbol":"REDUSDT","last":0.1627,"change_pct":1.561,"quote_volume":1997343.2935},{"symbol":"DIAUSDT","last":0.1629,"change_pct":0.308,"quote_volume":1349793.0006},{"symbol":"HUTUSDT","last":93.23,"change_pct":-0.011,"quote_volume":214651.3905},{"symbol":"BRKBUSDT","last":503.47,"change_pct":-0.04,"quote_volume":407453.5162},{"symbol":"CROSSUSDT","last":0.13701,"change_pct":-3.235,"quote_volume":3341780.64047},{"symbol":"1INCHUSDT","last":0.10157,"change_pct":-1.12,"quote_volume":4817702.23573},{"symbol":"ARKUSDT","last":0.291,"change_pct":20.597,"quote_volume":21706882.5031},{"symbol":"KLACUSDT","last":196.45,"change_pct":3.123,"quote_volume":1499646.7863},{"symbol":"INXUSDT","last":0.005876,"change_pct":0.376,"quote_volume":1745796.168191},{"symbol":"PRLUSDT","last":0.1178,"change_pct":1.203,"quote_volume":1251653.261},{"symbol":"OPGUSDT","last":0.125,"change_pct":-0.794,"quote_volume":2449662.1622},{"symbol":"BTRUSDT","last":0.04728,"change_pct":-1.336,"quote_volume":2899781.55406},{"symbol":"INTWUSDT","last":29.48,"change_pct":0.102,"quote_volume":20191897.3561},{"symbol":"HBARUSDT","last":0.10596,"change_pct":-9.729,"quote_volume":331852489.22657},{"symbol":"FOLKSUSDT","last":2.703,"change_pct":4.484,"quote_volume":1847512.4142},{"symbol":"LABUSDT","last":0.0535,"change_pct":0.432,"quote_volume":10980862.46812},{"symbol":"EVAAUSDT","last":0.6575,"change_pct":-3.066,"quote_volume":3030198.91499},{"symbol":"TWTUSDT","last":0.6083,"change_pct":2.701,"quote_volume":2436505.4952},{"symbol":"ACNUSDT","last":178.41,"change_pct":1.369,"quote_volume":988762.5627},{"symbol":"ZKCUSDT","last":0.04231,"change_pct":0.308,"quote_volume":1676692.85293},{"symbol":"XPTUSDT","last":1725.95,"change_pct":1.791,"quote_volume":7037366.3616},{"symbol":"TUSDT","last":0.005462,"change_pct":2.419,"quote_volume":3395981.077868},{"symbol":"GUSDT","last":0.004851,"change_pct":-0.716,"quote_volume":5782461.331818},{"symbol":"EGLDUSDT","last":4.482,"change_pct":-1.99,"quote_volume":4972093.424},{"symbol":"AIXBTUSDT","last":0.02293,"change_pct":-0.044,"quote_volume":3280270.21968},{"symbol":"SKDDUSDT","last":6.939,"change_pct":-2.061,"quote_volume":880911.47503},{"symbol":"TAUSDT","last":0.05098,"change_pct":1.372,"quote_volume":695892.06398},{"symbol":"ATUSDT","last":0.1536,"change_pct":5.133,"quote_volume":1070143.82581},{"symbol":"ONUSDT","last":0.1168,"change_pct":5.225,"quote_volume":1847232.4445},{"symbol":"MELANIAUSDT","last":0.10369,"change_pct":1.428,"quote_volume":1885198.34124},{"symbol":"MRNAUSDT","last":206.49,"change_pct":4.796,"quote_volume":12361899.1426},{"symbol":"DOGEUSDT","last":0.09381,"change_pct":-1.325,"quote_volume":442243582.62525},{"symbol":"AMDUSDT","last":609.86,"change_pct":-0.405,"quote_volume":58023599.1},{"symbol":"AMZNUSDT","last":247.44,"change_pct":0.202,"quote_volume":22126361.2103},{"symbol":"HOODUSDT","last":119.88,"change_pct":2.104,"quote_volume":34190781.673},{"symbol":"AGPUUSDT","last":12.7,"change_pct":4.959,"quote_volume":758646.4986},{"symbol":"MOONSHOTUSDT","last":66.74,"change_pct":1.506,"quote_volume":552529.2676},{"symbol":"SSVUSDT","last":3.14,"change_pct":-1.009,"quote_volume":2108749.49504},{"symbol":"URNMUSDT","last":48.32,"change_pct":0.104,"quote_volume":453349.3948},{"symbol":"B2USDT","last":0.5252,"change_pct":3.979,"quote_volume":2370079.7459},{"symbol":"ANKRUSDT","last":0.004875,"change_pct":-1.654,"quote_volume":1262417.710645},{"symbol":"1000RATSUSDT","last":0.0382,"change_pct":-2.152,"quote_volume":1050975.70744},{"symbol":"SEIUSDT","last":0.07407,"change_pct":-1.529,"quote_volume":48322784.64866},{"symbol":"AEVOUSDT","last":0.02564,"change_pct":1.184,"quote_volume":1124432.443273},{"symbol":"SYNUSDT","last":0.16371,"change_pct":-6.194,"quote_volume":4943239.27894},{"symbol":"GRAMUSDT","last":1.479,"change_pct":-6.629,"quote_volume":40943919.0171},{"symbol":"KERNELUSDT","last":0.05308,"change_pct":2.57,"quote_volume":2442663.43398},{"symbol":"PHAUSDT","last":0.07619,"change_pct":14.727,"quote_volume":66907805.45154},{"symbol":"PLTRUSDT","last":187.38,"change_pct":0.262,"quote_volume":14965318.9007},{"symbol":"NIGHTUSDT","last":0.03228,"change_pct":12.709,"quote_volume":32187085.28393},{"symbol":"MDBUSDT","last":338,"change_pct":-0.536,"quote_volume":3724426.3601},{"symbol":"RSRUSDT","last":0.001688,"change_pct":2.117,"quote_volume":2190974.618578},{"symbol":"ORDERUSDT","last":0.04047,"change_pct":0.597,"quote_volume":847027.41918},{"symbol":"ENSUSDT","last":6.986,"change_pct":2.404,"quote_volume":12705771.891},{"symbol":"ONDSUSDT","last":7.509,"change_pct":-2.947,"quote_volume":613191.51215},{"symbol":"NOKUSDT","last":10.37,"change_pct":1.667,"quote_volume":3073994.9534},{"symbol":"AVGOUSDT","last":356.83,"change_pct":1.574,"quote_volume":55174950.1959},{"symbol":"RIVERUSDT","last":1.13,"change_pct":0.444,"quote_volume":8676479.355},{"symbol":"CSCOUSDT","last":106.89,"change_pct":0.178,"quote_volume":422765.0053},{"symbol":"ARIAUSDT","last":0.03637,"change_pct":1.45,"quote_volume":1210151.89272},{"symbol":"PUMPBTCUSDT","last":0.01103,"change_pct":-0.271,"quote_volume":337424.76167},{"symbol":"ZENUSDT","last":6.936,"change_pct":1.611,"quote_volume":13865559.362},{"symbol":"BATUSDT","last":0.09062,"change_pct":0.756,"quote_volume":2078181.833607},{"symbol":"TSMUSDT","last":456.14,"change_pct":0.744,"quote_volume":10502927.9841},{"symbol":"OPUSDT","last":0.12979,"change_pct":-1.525,"quote_volume":33527632.970187},{"symbol":"MITOUSDT","last":0.01516,"change_pct":-1.75,"quote_volume":1448618.76949},{"symbol":"MONUSDT","last":0.02702,"change_pct":-5.788,"quote_volume":23231310.70142},{"symbol":"BLURUSDT","last":0.02022,"change_pct":1.813,"quote_volume":1705140.12714},{"symbol":"SNXXUSDT","last":16.57,"change_pct":-0.48,"quote_volume":198669038.6387},{"symbol":"BITOUSDT","last":11.18,"change_pct":-1.149,"quote_volume":168933.1591},{"symbol":"XRPUSDT","last":1.5022,"change_pct":-0.418,"quote_volume":1288042802.9566},{"symbol":"SIGNUSDT","last":0.012414,"change_pct":-0.089,"quote_volume":1877237.665589},{"symbol":"DISUSDT","last":105.7,"change_pct":0.085,"quote_volume":229343.265},{"symbol":"1000CATUSDT","last":0.002264,"change_pct":-0.527,"quote_volume":796928.448569},{"symbol":"LUMIAUSDT","last":0.08683,"change_pct":-1.43,"quote_volume":5230455.055198},{"symbol":"IDUSDT","last":0.03724,"change_pct":-1.923,"quote_volume":2443674.1574},{"symbol":"ACUUSDT","last":0.12416,"change_pct":-2.627,"quote_volume":762607.69438},{"symbol":"BANKUSDT","last":0.03212,"change_pct":2.033,"quote_volume":5257785.48759},{"symbol":"KSMUSDT","last":5.293,"change_pct":13.803,"quote_volume":8259095.25},{"symbol":"TAIKOUSDT","last":0.09045,"change_pct":0.769,"quote_volume":1164329.02344},{"symbol":"LPTUSDT","last":1.73,"change_pct":0.116,"quote_volume":2324477.295},{"symbol":"CHIPUSDT","last":0.04393,"change_pct":-2.008,"quote_volume":9583342.50374},{"symbol":"FORMUSDT","last":0.2898,"change_pct":-2.588,"quote_volume":4578888.53361},{"symbol":"BILLUSDT","last":0.01137,"change_pct":-0.612,"quote_volume":2965178.35398},{"symbol":"SLXUSDT","last":0.06356,"change_pct":-1.989,"quote_volume":2957407.40638},{"symbol":"COLLECTUSDT","last":0.01899,"change_pct":1.768,"quote_volume":1567396.28033},{"symbol":"BLUAIUSDT","last":0.01,"change_pct":-1.97,"quote_volume":1461887.762034},{"symbol":"SKUUUSDT","last":28.93,"change_pct":2.01,"quote_volume":1641552.0039},{"symbol":"MINAUSDT","last":0.1419,"change_pct":-9.248,"quote_volume":10551478.42549},{"symbol":"SONYUSDT","last":23.95,"change_pct":1.226,"quote_volume":260063.4762},{"symbol":"WALUSDT","last":0.03384,"change_pct":-0.148,"quote_volume":2040559.9042},{"symbol":"MAGICUSDT","last":0.05108,"change_pct":-3.148,"quote_volume":2505085.604672},{"symbol":"ERAUSDT","last":0.0666,"change_pct":-2.703,"quote_volume":2914788.53842},{"symbol":"IMXUSDT","last":0.1658,"change_pct":-3.492,"quote_volume":4927529.5372},{"symbol":"THEUSDT","last":0.07731,"change_pct":-2.913,"quote_volume":961206.15234},{"symbol":"ORDIUSDT","last":4.6,"change_pct":-0.584,"quote_volume":9831822.453},{"symbol":"CTRUSDT","last":0.012536,"change_pct":1.007,"quote_volume":620622.716582},{"symbol":"PUMPUSDT","last":0.005766,"change_pct":14.382,"quote_volume":554853248.232221},{"symbol":"FLOWUSDT","last":0.03306,"change_pct":8.039,"quote_volume":6708615.749447},{"symbol":"QNTXUSDT","last":48.92,"change_pct":-1.351,"quote_volume":1338957.3957},{"symbol":"BANANAS31USDT","last":0.007804,"change_pct":0.476,"quote_volume":874767.703287},{"symbol":"QNTUSDT","last":283.44,"change_pct":14.526,"quote_volume":1550583523.698},{"symbol":"JCTUSDT","last":0.001662,"change_pct":0.85,"quote_volume":1908320.04684},{"symbol":"METISUSDT","last":3.361,"change_pct":-0.356,"quote_volume":2397090.2579},{"symbol":"ASTRUSDT","last":0.007349,"change_pct":-2.3,"quote_volume":1485560.239396},{"symbol":"ZRXUSDT","last":0.1207,"change_pct":-0.165,"quote_volume":1288736.5339},{"symbol":"AZTECUSDT","last":0.01718,"change_pct":-9.052,"quote_volume":12396125.95448},{"symbol":"PIXELUSDT","last":0.005813,"change_pct":0.034,"quote_volume":2147913.209261},{"symbol":"GTCUSDT","last":0.11038,"change_pct":27.078,"quote_volume":3910189.862433},{"symbol":"POLYXUSDT","last":0.0434,"change_pct":0.393,"quote_volume":1556519.93771},{"symbol":"DYMUSDT","last":0.0195,"change_pct":-1.515,"quote_volume":1989317.648293},{"symbol":"STBLUSDT","last":0.0267,"change_pct":2.732,"quote_volume":1223306.9831},{"symbol":"MOCAUSDT","last":0.010835,"change_pct":7.543,"quote_volume":3135143.472588},{"symbol":"IWMUSDT","last":280.43,"change_pct":0.114,"quote_volume":505690.0786},{"symbol":"HPEUSDT","last":61.65,"change_pct":-1.8,"quote_volume":1254093.4171},{"symbol":"HANMIUSDT","last":187.07,"change_pct":2.978,"quote_volume":356793.517},{"symbol":"DATAIPUSDT","last":0.2183,"change_pct":-1.445,"quote_volume":5260601.24},{"symbol":"TSTUSDT","last":0.018,"change_pct":1.466,"quote_volume":2422899.118158},{"symbol":"C98USDT","last":0.01622,"change_pct":0.185,"quote_volume":1338255.17209},{"symbol":"SQDUSDT","last":0.03007,"change_pct":3.05,"quote_volume":1452468.13204},{"symbol":"NOTUSDT","last":0.0004926,"change_pct":-0.845,"quote_volume":2115287.3823652},{"symbol":"NAORISUSDT","last":0.03374,"change_pct":-1.575,"quote_volume":849181.21923},{"symbol":"KAIAUSDT","last":0.03368,"change_pct":-1.376,"quote_volume":1427048.4155},{"symbol":"MAVIAUSDT","last":0.0324,"change_pct":0.715,"quote_volume":665663.92137},{"symbol":"MANTRAUSDT","last":0.004478,"change_pct":-0.201,"quote_volume":1951235.766717},{"symbol":"USDBRLUSDT","last":5.206,"change_pct":-0.196,"quote_volume":539715.97997},{"symbol":"ZESTUSDT","last":0.20708,"change_pct":12.372,"quote_volume":6114402.09613},{"symbol":"VVVUSDT","last":27.102,"change_pct":-3.743,"quote_volume":30719432.90385},{"symbol":"PENDLEUSDT","last":2.3227,"change_pct":-2.551,"quote_volume":19048507.4577},{"symbol":"GRTUSDT","last":0.02867,"change_pct":-5.877,"quote_volume":13328914.90933},{"symbol":"NOWUSDT","last":130.26,"change_pct":-1.011,"quote_volume":1419524.4816},{"symbol":"XTZUSDT","last":0.3166,"change_pct":0.764,"quote_volume":3688289.00141},{"symbol":"AXTIUSDT","last":79.6,"change_pct":5.472,"quote_volume":28509776.1554},{"symbol":"HYPEUSDT","last":85.879,"change_pct":-2.727,"quote_volume":586399123.38193},{"symbol":"BIGTIMEUSDT","last":0.009237,"change_pct":3.577,"quote_volume":2404856.25865},{"symbol":"XMRUSDT","last":539.44,"change_pct":-1.312,"quote_volume":32045964.19},{"symbol":"GPROUSDT","last":1.329,"change_pct":2.625,"quote_volume":993882.13107},{"symbol":"WETUSDT","last":0.06503,"change_pct":0.417,"quote_volume":692783.48398},{"symbol":"LYTEUSDT","last":24.55,"change_pct":1.363,"quote_volume":201660.6736},{"symbol":"LISTAUSDT","last":0.08817,"change_pct":-0.586,"quote_volume":1993126.10633},{"symbol":"TENCENTUSDT","last":55.09,"change_pct":-0.81,"quote_volume":1679109.0368},{"symbol":"SPCXUSDT","last":149.71,"change_pct":2.031,"quote_volume":1065497872.1307},{"symbol":"BASEDUSDT","last":0.06761,"change_pct":0.775,"quote_volume":2293242.18836},{"symbol":"AINUSDT","last":0.02388,"change_pct":0.802,"quote_volume":4823190.8684},{"symbol":"XPINUSDT","last":0.000873,"change_pct":-0.229,"quote_volume":1071012.897936},{"symbol":"TNSRUSDT","last":0.03938,"change_pct":-1.747,"quote_volume":2688947.976479},{"symbol":"ANIMEUSDT","last":0.003346,"change_pct":1.394,"quote_volume":1344925.896308},{"symbol":"LIGHTUSDT","last":0.1802,"change_pct":-0.221,"quote_volume":2816233.2014},{"symbol":"ENAUSDT","last":0.24894,"change_pct":-2.108,"quote_volume":241242713.83374},{"symbol":"UNIUSDT","last":8.832,"change_pct":-0.975,"quote_volume":369304314.196},{"symbol":"MAGMAUSDT","last":0.18971,"change_pct":-1.337,"quote_volume":3732022.1812},{"symbol":"ORCAUSDT","last":1.579,"change_pct":-4.303,"quote_volume":4207961.4955},{"symbol":"GMXUSDT","last":7.944,"change_pct":-0.038,"quote_volume":1491399.81166},{"symbol":"VUSDT","last":368.18,"change_pct":0.133,"quote_volume":186513.1095},{"symbol":"AIGENSYNUSDT","last":0.02036,"change_pct":-0.586,"quote_volume":1446029.94044},{"symbol":"NBISUSDT","last":241.47,"change_pct":3.073,"quote_volume":59549057.5956},{"symbol":"LYNUSDT","last":0.03619,"change_pct":-13.047,"quote_volume":21337463.1902},{"symbol":"SUSHIUSDT","last":0.2668,"change_pct":2.144,"quote_volume":9034421.9138},{"symbol":"MINIMAXUSDT","last":32.02,"change_pct":3.558,"quote_volume":19687135.1051},{"symbol":"PROMPTUSDT","last":0.02088,"change_pct":-1.323,"quote_volume":1244047.22929},{"symbol":"GDXUSDT","last":89.7,"change_pct":0.775,"quote_volume":411736.0186},{"symbol":"ADBEUSDT","last":234.51,"change_pct":1.886,"quote_volume":1132273.9092},{"symbol":"SPELLUSDT","last":9.86e-5,"change_pct":0.715,"quote_volume":1792201.6565307},{"symbol":"UAIUSDT","last":0.2906,"change_pct":0.798,"quote_volume":8541665.2604},{"symbol":"RENDERUSDT","last":1.928,"change_pct":-0.413,"quote_volume":22534853.2542},{"symbol":"AMCUSDT","last":3.079,"change_pct":-5.697,"quote_volume":1762464.44156},{"symbol":"FRAXUSDT","last":0.3073,"change_pct":1.285,"quote_volume":1811055.0193},{"symbol":"BYDUSDT","last":9.64,"change_pct":-0.207,"quote_volume":765419.441},{"symbol":"SECZUSDT","last":16,"change_pct":-5.882,"quote_volume":812084.2852},{"symbol":"NFLXUSDT","last":70.72,"change_pct":2.034,"quote_volume":9418268.562},{"symbol":"SOFIUSDT","last":16.01,"change_pct":0.439,"quote_volume":521182.0588},{"symbol":"LAYERUSDT","last":0.07851,"change_pct":-3.975,"quote_volume":1965858.05071},{"symbol":"ACEUSDT","last":0.18156,"change_pct":-1.251,"quote_volume":10161044.407598},{"symbol":"PORTALUSDT","last":0.0173,"change_pct":1.585,"quote_volume":2105930.583644},{"symbol":"GRASSUSDT","last":0.6947,"change_pct":-0.558,"quote_volume":164789779.66805},{"symbol":"TURTLEUSDT","last":0.04327,"change_pct":0.441,"quote_volume":553651.86068},{"symbol":"FIDAUSDT","last":0.02125,"change_pct":0.425,"quote_volume":1371397.56909},{"symbol":"IOSTUSDT","last":0.0008932,"change_pct":0.393,"quote_volume":5552654.8489449},{"symbol":"VELODROMEUSDT","last":0.03477,"change_pct":-4.188,"quote_volume":1350639.95181},{"symbol":"BNTUSDT","last":0.3502,"change_pct":-2.397,"quote_volume":877051.1584},{"symbol":"ARBUSDT","last":0.20339,"change_pct":-0.363,"quote_volume":148175972.87158},{"symbol":"POLUSDT","last":0.1153,"change_pct":-0.578,"quote_volume":33730368.1409},{"symbol":"TZAUSDT","last":46.34,"change_pct":-0.108,"quote_volume":253166.6658},{"symbol":"COAIUSDT","last":0.3062,"change_pct":2.033,"quote_volume":1195095.6581},{"symbol":"SOONUSDT","last":0.4431,"change_pct":42.889,"quote_volume":255000335.562},{"symbol":"GUNUSDT","last":0.002967,"change_pct":-1.067,"quote_volume":1417093.179453},{"symbol":"CVNAUSDT","last":64.24,"change_pct":6.059,"quote_volume":589987.1794},{"symbol":"ONEUSDT","last":0.0023087,"change_pct":2.947,"quote_volume":41024617.5137954},{"symbol":"ICPUSDT","last":3.447,"change_pct":3.173,"quote_volume":93008256.336},{"symbol":"USTCUSDT","last":0.005745,"change_pct":-1.085,"quote_volume":903673.464687},{"symbol":"RLCUSDT","last":0.3469,"change_pct":1.137,"quote_volume":1184574.5111},{"symbol":"HK1810USDT","last":25.29,"change_pct":0.119,"quote_volume":6092934.9551},{"symbol":"ESPUSDT","last":0.09825,"change_pct":0.306,"quote_volume":2053597.3275},{"symbol":"OKLOUSDT","last":37.41,"change_pct":0,"quote_volume":368849.8329},{"symbol":"XLMUSDT","last":0.22484,"change_pct":-1.739,"quote_volume":151788772.1199},{"symbol":"JTOUSDT","last":0.5592,"change_pct":0.467,"quote_volume":20736478.3255},{"symbol":"STXUSDT","last":0.3141,"change_pct":-0.727,"quote_volume":6881251.9843},{"symbol":"CRWVUSDT","last":86.63,"change_pct":1.109,"quote_volume":13954278.3583},{"symbol":"FLUXUSDT","last":0.07196,"change_pct":1.955,"quote_volume":2181759.2779},{"symbol":"ZBTUSDT","last":0.0867,"change_pct":-0.035,"quote_volume":2033542.83173},{"symbol":"RESOLVUSDT","last":0.01888,"change_pct":-0.317,"quote_volume":1099151.17624},{"symbol":"MPUSDT","last":45.8,"change_pct":-2.636,"quote_volume":817388.138},{"symbol":"BOTUSDT","last":26.66,"change_pct":-1.405,"quote_volume":573173.594},{"symbol":"ESPORTSUSDT","last":0.0111,"change_pct":8.504,"quote_volume":60207065.37197},{"symbol":"ZEREBROUSDT","last":0.031848,"change_pct":-1.527,"quote_volume":896760.511393},{"symbol":"ZSUSDT","last":199.59,"change_pct":-0.11,"quote_volume":1960323.9024},{"symbol":"SKRUSDT","last":0.018188,"change_pct":-2.283,"quote_volume":2560186.985551},{"symbol":"ROSEUSDT","last":0.009143,"change_pct":3.615,"quote_volume":6985327.550677},{"symbol":"RIVNUSDT","last":15.09,"change_pct":1.959,"quote_volume":491302.0108},{"symbol":"ZILUSDT","last":0.00356,"change_pct":-0.559,"quote_volume":2012193.095032},{"symbol":"CTKUSDT","last":0.1253,"change_pct":-1.183,"quote_volume":285234.3981},{"symbol":"ZKUSDT","last":0.012219,"change_pct":-1.863,"quote_volume":4657595.239438},{"symbol":"PENGUUSDT","last":0.009897,"change_pct":3.677,"quote_volume":102407791.627437},{"symbol":"MSTRUSDT","last":155.03,"change_pct":-2.863,"quote_volume":245390504.2582},{"symbol":"CRMUSDT","last":226.49,"change_pct":-0.229,"quote_volume":668381.7247},{"symbol":"KASUSDT","last":0.04401,"change_pct":-4.884,"quote_volume":7495682.53863},{"symbol":"PAXGUSDT","last":4203.23,"change_pct":1.162,"quote_volume":78944466.255},{"symbol":"TRXUSDT","last":0.33782,"change_pct":0.683,"quote_volume":33412672.78368},{"symbol":"1000SATSUSDT","last":1.25e-5,"change_pct":-1.186,"quote_volume":2255646.33404666},{"symbol":"NVOUSDT","last":38.23,"change_pct":-0.624,"quote_volume":1023876.1726},{"symbol":"HMSTRUSDT","last":0.0001705,"change_pct":-0.292,"quote_volume":1221423.7182792},{"symbol":"CCUSDT","last":0.12467,"change_pct":-6.635,"quote_volume":10378569.56544},{"symbol":"FWDIUSDT","last":8.064,"change_pct":-1.213,"quote_volume":1151470.43489},{"symbol":"SXTUSDT","last":0.009286,"change_pct":-1.055,"quote_volume":1561275.920667},{"symbol":"ETHFIUSDT","last":0.7606,"change_pct":4.997,"quote_volume":74702301.32671},{"symbol":"OGUSDT","last":2.832,"change_pct":0.927,"quote_volume":2003178.0276},{"symbol":"DYDXUSDT","last":0.1401,"change_pct":2.114,"quote_volume":5859518.05758},{"symbol":"TOSHIUSDT","last":0.0001301,"change_pct":6.639,"quote_volume":3631641.5379667},{"symbol":"IRYSUSDT","last":0.01604,"change_pct":-2.611,"quote_volume":2318676.67257},{"symbol":"KAVAUSDT","last":0.06862,"change_pct":0.19,"quote_volume":3805067.599847},{"symbol":"NAVERUSDT","last":143.28,"change_pct":0.056,"quote_volume":172037.0414},{"symbol":"GWEIUSDT","last":0.02214,"change_pct":8.689,"quote_volume":4935368.78327},{"symbol":"OPNUSDT","last":0.05505,"change_pct":4.957,"quote_volume":6173592.04535},{"symbol":"SAPIENUSDT","last":0.07528,"change_pct":-0.999,"quote_volume":799220.2763},{"symbol":"JASMYUSDT","last":0.005176,"change_pct":-0.653,"quote_volume":13494227.581521},{"symbol":"BELUSDT","last":0.12939,"change_pct":1.427,"quote_volume":1054516.65103},{"symbol":"KITEUSDT","last":0.13939,"change_pct":-0.265,"quote_volume":6736567.8695},{"symbol":"XLEUSDT","last":61.68,"change_pct":-0.82,"quote_volume":163182.1354},{"symbol":"ENSOUSDT","last":0.9764,"change_pct":-1.781,"quote_volume":1125666.30833},{"symbol":"RUMUSDT","last":7.85,"change_pct":-2.484,"quote_volume":169156.4071},{"symbol":"CRCLUSDT","last":84.04,"change_pct":-3.169,"quote_volume":192132073.8361},{"symbol":"STRCUSDT","last":98.96,"change_pct":-0.413,"quote_volume":20704669.7342},{"symbol":"OUSDT","last":0.5883,"change_pct":4.885,"quote_volume":3816871.1474},{"symbol":"1000PEPEUSDT","last":0.0043096,"change_pct":1.73,"quote_volume":239975228.2096374},{"symbol":"PUNDIXUSDT","last":0.1214,"change_pct":3.894,"quote_volume":977462.38616},{"symbol":"CLANKERUSDT","last":14.16,"change_pct":-1.735,"quote_volume":1333056.4331},{"symbol":"WLFIUSDT","last":0.05653,"change_pct":-1.033,"quote_volume":19099740.74859},{"symbol":"RAVEUSDT","last":0.1955,"change_pct":4.49,"quote_volume":20810948.8579},{"symbol":"APPUSDT","last":306.1,"change_pct":-1.207,"quote_volume":1349186.6016},{"symbol":"RVNUSDT","last":0.00235,"change_pct":1.997,"quote_volume":2545262.720654},{"symbol":"BMTUSDT","last":0.01879,"change_pct":0.697,"quote_volume":895634.51302},{"symbol":"NXPCUSDT","last":0.2333,"change_pct":0.43,"quote_volume":1026596.6228},{"symbol":"PROMUSDT","last":6.195,"change_pct":-0.225,"quote_volume":21383413.6541},{"symbol":"SOXLUSDT","last":147.38,"change_pct":1.958,"quote_volume":1433637590.21},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-0.871,"quote_volume":190109.591},{"symbol":"LDOUSDT","last":0.472,"change_pct":3.531,"quote_volume":36801073.6531},{"symbol":"WAXPUSDT","last":0.006178,"change_pct":3.087,"quote_volume":1140753.714539},{"symbol":"HANAUSDT","last":0.01268,"change_pct":-2.91,"quote_volume":2058039.8432},{"symbol":"GIGGLEUSDT","last":37.41,"change_pct":-1.006,"quote_volume":7931526.6377},{"symbol":"2ZUSDT","last":0.06393,"change_pct":-7.119,"quote_volume":8482381.68765},{"symbol":"ALICEUSDT","last":0.1642,"change_pct":-0.424,"quote_volume":19552597.14167},{"symbol":"TRUSTUSDT","last":0.06194,"change_pct":0.568,"quote_volume":1157239.16331},{"symbol":"EIGENUSDT","last":0.25,"change_pct":-3.809,"quote_volume":15841742.02386},{"symbol":"STABLEUSDT","last":0.0286,"change_pct":-1.038,"quote_volume":2767405.831291},{"symbol":"NVDLUSDT","last":36.77,"change_pct":-1.474,"quote_volume":516621.079},{"symbol":"NMRUSDT","last":11.642,"change_pct":-7.625,"quote_volume":119170296.8417},{"symbol":"ZETAUSDT","last":0.05262,"change_pct":-0.68,"quote_volume":3888498.46401},{"symbol":"ASMLUSDT","last":1845.32,"change_pct":2.527,"quote_volume":2737826.8389},{"symbol":"IOTAUSDT","last":0.05188,"change_pct":-7.489,"quote_volume":12007612.145218},{"symbol":"STARUSDT","last":0.03693,"change_pct":1.764,"quote_volume":1898264.78773}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}