{"__meta":{"id":"01M3RKXJ200XZZMB902Q6HCY27","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:36:58.688Z","utime":1790753818.688959,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?end_time=1790035199999&interval=1h&limit=300&market=spot&provider=binance&symbol=GLMRUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":439.079324,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/GLMRUSDT?interval=1h","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:36:58 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"spot","x-market-data-symbol":"GLMRUSDT","x-market-data-interval":"1h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790753818","x-market-data-checked-at":"1790753818","vary":"X-Inertia","x-inertia-devtools-id":"01M3RKXJ200XZZMB902Q6HCY27","x-inertia-devtools-parent-out":"01M3RKXJ200XZZMB902Q6HCY27"},"requestBody":{"status":"present","value":{"symbol":"GLMRUSDT","market":"spot","interval":"1h","provider":"binance","limit":"300","end_time":"1790035199999"}},"responseBody":{"status":"present","value":[{"time":1788955200,"open":0.007168,"high":0.007196,"low":0.007066,"close":0.007099,"volume":3042456.9},{"time":1788958800,"open":0.007112,"high":0.007287,"low":0.007043,"close":0.00721,"volume":6818727.6},{"time":1788962400,"open":0.007202,"high":0.0073,"low":0.00709,"close":0.007112,"volume":4532619.3},{"time":1788966000,"open":0.007122,"high":0.007155,"low":0.007019,"close":0.007098,"volume":3250748.3},{"time":1788969600,"open":0.007098,"high":0.007257,"low":0.007033,"close":0.007064,"volume":2860032.3},{"time":1788973200,"open":0.007064,"high":0.007129,"low":0.007048,"close":0.007072,"volume":1721106.5},{"time":1788976800,"open":0.007072,"high":0.007074,"low":0.006974,"close":0.007031,"volume":1324925.7},{"time":1788980400,"open":0.007031,"high":0.007239,"low":0.007021,"close":0.007041,"volume":3708228.4},{"time":1788984000,"open":0.007064,"high":0.007132,"low":0.007001,"close":0.007031,"volume":2763870.7},{"time":1788987600,"open":0.007032,"high":0.007068,"low":0.006877,"close":0.006892,"volume":3723543},{"time":1788991200,"open":0.006929,"high":0.006929,"low":0.0066,"close":0.006616,"volume":7611143.3},{"time":1788994800,"open":0.006617,"high":0.006747,"low":0.006615,"close":0.00671,"volume":1166938.2},{"time":1788998400,"open":0.00671,"high":0.006747,"low":0.00662,"close":0.006675,"volume":1742325.5},{"time":1789002000,"open":0.006675,"high":0.00672,"low":0.006597,"close":0.006644,"volume":1570729.3},{"time":1789005600,"open":0.006644,"high":0.006655,"low":0.0065,"close":0.006515,"volume":3165070.3},{"time":1789009200,"open":0.006526,"high":0.006579,"low":0.0065,"close":0.006546,"volume":1990292.4},{"time":1789012800,"open":0.006543,"high":0.006606,"low":0.00654,"close":0.006601,"volume":856338.3},{"time":1789016400,"open":0.006586,"high":0.00662,"low":0.006561,"close":0.006603,"volume":1578795.9},{"time":1789020000,"open":0.006587,"high":0.0073,"low":0.00651,"close":0.00678,"volume":9384585},{"time":1789023600,"open":0.006717,"high":0.00689,"low":0.00658,"close":0.006633,"volume":4737317.3},{"time":1789027200,"open":0.006617,"high":0.006788,"low":0.006589,"close":0.006664,"volume":1682764},{"time":1789030800,"open":0.006663,"high":0.006731,"low":0.006581,"close":0.006585,"volume":1778472.9},{"time":1789034400,"open":0.006585,"high":0.006677,"low":0.006571,"close":0.00666,"volume":614637.5},{"time":1789038000,"open":0.006611,"high":0.006622,"low":0.00639,"close":0.006447,"volume":7311022.6},{"time":1789041600,"open":0.006438,"high":0.006485,"low":0.006368,"close":0.006409,"volume":2517744.5},{"time":1789045200,"open":0.006388,"high":0.006512,"low":0.006387,"close":0.00647,"volume":2089293.5},{"time":1789048800,"open":0.00647,"high":0.0065,"low":0.006345,"close":0.006415,"volume":1994697.6},{"time":1789052400,"open":0.006415,"high":0.006474,"low":0.006378,"close":0.006413,"volume":1666228.9},{"time":1789056000,"open":0.006413,"high":0.00655,"low":0.00632,"close":0.00642,"volume":4255404.9},{"time":1789059600,"open":0.00643,"high":0.00655,"low":0.00643,"close":0.006453,"volume":2587318.1},{"time":1789063200,"open":0.006441,"high":0.006464,"low":0.006365,"close":0.006414,"volume":1943649.3},{"time":1789066800,"open":0.006414,"high":0.006482,"low":0.00639,"close":0.006449,"volume":2708830.3},{"time":1789070400,"open":0.00645,"high":0.00655,"low":0.006403,"close":0.006433,"volume":2583485.5},{"time":1789074000,"open":0.006431,"high":0.006512,"low":0.006301,"close":0.006402,"volume":2841809.7},{"time":1789077600,"open":0.006407,"high":0.006422,"low":0.006337,"close":0.006356,"volume":1105799},{"time":1789081200,"open":0.006356,"high":0.006358,"low":0.00594,"close":0.005963,"volume":6641588.7},{"time":1789084800,"open":0.005989,"high":0.0061,"low":0.00591,"close":0.00603,"volume":9699056.9},{"time":1789088400,"open":0.006017,"high":0.006094,"low":0.005919,"close":0.006052,"volume":1744378.9},{"time":1789092000,"open":0.006054,"high":0.006155,"low":0.006014,"close":0.006155,"volume":2507661.3},{"time":1789095600,"open":0.006141,"high":0.006242,"low":0.00612,"close":0.006242,"volume":2427070.9},{"time":1789099200,"open":0.006234,"high":0.006312,"low":0.00589,"close":0.006166,"volume":5846072.7},{"time":1789102800,"open":0.006175,"high":0.006183,"low":0.005973,"close":0.006102,"volume":2547981.9},{"time":1789106400,"open":0.006093,"high":0.006153,"low":0.006065,"close":0.00613,"volume":1424317},{"time":1789110000,"open":0.00613,"high":0.006198,"low":0.006098,"close":0.006135,"volume":1527123},{"time":1789113600,"open":0.006138,"high":0.006199,"low":0.006105,"close":0.006149,"volume":891781.2},{"time":1789117200,"open":0.006149,"high":0.006167,"low":0.006068,"close":0.006105,"volume":842291.7},{"time":1789120800,"open":0.00609,"high":0.006108,"low":0.006002,"close":0.00602,"volume":877064.7},{"time":1789124400,"open":0.006031,"high":0.006031,"low":0.005909,"close":0.005964,"volume":2621450.4},{"time":1789128000,"open":0.005964,"high":0.006201,"low":0.00589,"close":0.006158,"volume":1714214.2},{"time":1789131600,"open":0.006158,"high":0.00636,"low":0.00611,"close":0.006288,"volume":2890508.1},{"time":1789135200,"open":0.006312,"high":0.00634,"low":0.006246,"close":0.006306,"volume":1806493.3},{"time":1789138800,"open":0.006319,"high":0.006382,"low":0.006174,"close":0.006207,"volume":2095415.1},{"time":1789142400,"open":0.006217,"high":0.006307,"low":0.006204,"close":0.006294,"volume":829799.4},{"time":1789146000,"open":0.006294,"high":0.006294,"low":0.006178,"close":0.006179,"volume":1128130.3},{"time":1789149600,"open":0.006185,"high":0.006193,"low":0.006095,"close":0.006098,"volume":1267349.6},{"time":1789153200,"open":0.006091,"high":0.006195,"low":0.006067,"close":0.006174,"volume":3346000.9},{"time":1789156800,"open":0.006163,"high":0.006228,"low":0.006161,"close":0.006228,"volume":1744502.2},{"time":1789160400,"open":0.006228,"high":0.00636,"low":0.006189,"close":0.006236,"volume":919811.1},{"time":1789164000,"open":0.006194,"high":0.00628,"low":0.006174,"close":0.006175,"volume":1674938.3},{"time":1789167600,"open":0.006175,"high":0.006242,"low":0.006167,"close":0.006214,"volume":741705},{"time":1789171200,"open":0.006236,"high":0.00628,"low":0.00622,"close":0.006256,"volume":758362.3},{"time":1789174800,"open":0.006252,"high":0.006298,"low":0.006239,"close":0.006267,"volume":1101869},{"time":1789178400,"open":0.006275,"high":0.006287,"low":0.006244,"close":0.006279,"volume":1412069.5},{"time":1789182000,"open":0.006271,"high":0.00629,"low":0.006239,"close":0.00629,"volume":991866.4},{"time":1789185600,"open":0.006275,"high":0.006355,"low":0.006269,"close":0.006353,"volume":1190705.6},{"time":1789189200,"open":0.006353,"high":0.006466,"low":0.006293,"close":0.006316,"volume":3473850},{"time":1789192800,"open":0.006348,"high":0.006497,"low":0.006314,"close":0.00644,"volume":2811066.3},{"time":1789196400,"open":0.006436,"high":0.006483,"low":0.006373,"close":0.006392,"volume":1298841},{"time":1789200000,"open":0.006397,"high":0.00652,"low":0.006377,"close":0.006436,"volume":1586558.1},{"time":1789203600,"open":0.006436,"high":0.00652,"low":0.006404,"close":0.006487,"volume":1335748.7},{"time":1789207200,"open":0.006487,"high":0.006663,"low":0.006423,"close":0.006536,"volume":2958308.9},{"time":1789210800,"open":0.006536,"high":0.006629,"low":0.006331,"close":0.006461,"volume":2436095.3},{"time":1789214400,"open":0.00645,"high":0.00645,"low":0.00633,"close":0.006382,"volume":1739543.1},{"time":1789218000,"open":0.006382,"high":0.006474,"low":0.00633,"close":0.006393,"volume":1501320.3},{"time":1789221600,"open":0.006394,"high":0.006432,"low":0.006376,"close":0.00642,"volume":772515.2},{"time":1789225200,"open":0.006404,"high":0.006468,"low":0.006398,"close":0.006459,"volume":1062981.3},{"time":1789228800,"open":0.006457,"high":0.006464,"low":0.006333,"close":0.00641,"volume":1276259.3},{"time":1789232400,"open":0.006398,"high":0.006426,"low":0.006366,"close":0.006377,"volume":761119.1},{"time":1789236000,"open":0.006377,"high":0.006412,"low":0.006369,"close":0.006378,"volume":567902.1},{"time":1789239600,"open":0.00638,"high":0.006405,"low":0.00635,"close":0.006362,"volume":743781},{"time":1789243200,"open":0.006371,"high":0.006439,"low":0.006354,"close":0.006378,"volume":882843.1},{"time":1789246800,"open":0.006404,"high":0.006499,"low":0.006378,"close":0.006434,"volume":973135.5},{"time":1789250400,"open":0.006432,"high":0.006489,"low":0.006381,"close":0.006381,"volume":993641.1},{"time":1789254000,"open":0.006382,"high":0.006446,"low":0.006361,"close":0.006418,"volume":1236068.2},{"time":1789257600,"open":0.006423,"high":0.006472,"low":0.006392,"close":0.00645,"volume":765447.1},{"time":1789261200,"open":0.006432,"high":0.006447,"low":0.006168,"close":0.006385,"volume":4350654.1},{"time":1789264800,"open":0.006351,"high":0.006383,"low":0.0062,"close":0.006275,"volume":1491500.2},{"time":1789268400,"open":0.006259,"high":0.006379,"low":0.006236,"close":0.006362,"volume":3240791.2},{"time":1789272000,"open":0.006362,"high":0.006386,"low":0.006317,"close":0.006339,"volume":1326960.1},{"time":1789275600,"open":0.006357,"high":0.006424,"low":0.006339,"close":0.006406,"volume":1806711.9},{"time":1789279200,"open":0.006396,"high":0.006399,"low":0.006319,"close":0.006336,"volume":1239714.7},{"time":1789282800,"open":0.00635,"high":0.006364,"low":0.006277,"close":0.006283,"volume":2917797.8},{"time":1789286400,"open":0.006306,"high":0.00632,"low":0.006229,"close":0.00626,"volume":1151699.7},{"time":1789290000,"open":0.00626,"high":0.006316,"low":0.006238,"close":0.006288,"volume":1244764.6},{"time":1789293600,"open":0.006303,"high":0.006324,"low":0.006249,"close":0.006269,"volume":1353896},{"time":1789297200,"open":0.006269,"high":0.006312,"low":0.006214,"close":0.006293,"volume":2603714.6},{"time":1789300800,"open":0.006297,"high":0.006658,"low":0.006272,"close":0.006572,"volume":5746198.4},{"time":1789304400,"open":0.006549,"high":0.006582,"low":0.006331,"close":0.006423,"volume":5399214.7},{"time":1789308000,"open":0.006429,"high":0.006548,"low":0.006381,"close":0.006409,"volume":1661070},{"time":1789311600,"open":0.006393,"high":0.006432,"low":0.006351,"close":0.006395,"volume":1274550.1},{"time":1789315200,"open":0.006376,"high":0.006414,"low":0.006361,"close":0.006395,"volume":708865.4},{"time":1789318800,"open":0.006395,"high":0.006442,"low":0.006348,"close":0.006406,"volume":1844375.6},{"time":1789322400,"open":0.006421,"high":0.006421,"low":0.00638,"close":0.006382,"volume":437753.4},{"time":1789326000,"open":0.006396,"high":0.00643,"low":0.006354,"close":0.006381,"volume":968300.7},{"time":1789329600,"open":0.006387,"high":0.006451,"low":0.00635,"close":0.006416,"volume":1603000.6},{"time":1789333200,"open":0.006406,"high":0.00655,"low":0.006382,"close":0.006447,"volume":3408040.1},{"time":1789336800,"open":0.0065,"high":0.006517,"low":0.006432,"close":0.006461,"volume":1589004},{"time":1789340400,"open":0.006486,"high":0.006498,"low":0.006432,"close":0.006432,"volume":852312.7},{"time":1789344000,"open":0.006449,"high":0.0065,"low":0.006353,"close":0.006414,"volume":1843837.1},{"time":1789347600,"open":0.006441,"high":0.006459,"low":0.006364,"close":0.00644,"volume":1102321.9},{"time":1789351200,"open":0.006459,"high":0.006588,"low":0.006434,"close":0.006496,"volume":2315256.7},{"time":1789354800,"open":0.006513,"high":0.00683,"low":0.006494,"close":0.006553,"volume":9783047.6},{"time":1789358400,"open":0.006528,"high":0.006577,"low":0.00627,"close":0.006349,"volume":5295810.7},{"time":1789362000,"open":0.006333,"high":0.006405,"low":0.006294,"close":0.006332,"volume":1389817.2},{"time":1789365600,"open":0.006332,"high":0.006452,"low":0.0063,"close":0.006422,"volume":1224633.4},{"time":1789369200,"open":0.006397,"high":0.006429,"low":0.006329,"close":0.006361,"volume":1335813.1},{"time":1789372800,"open":0.00636,"high":0.0064,"low":0.006327,"close":0.006356,"volume":933272.2},{"time":1789376400,"open":0.006357,"high":0.00639,"low":0.00631,"close":0.00631,"volume":1474831.7},{"time":1789380000,"open":0.006329,"high":0.006356,"low":0.006205,"close":0.006205,"volume":2482981.4},{"time":1789383600,"open":0.006205,"high":0.006279,"low":0.006167,"close":0.006222,"volume":3549260.3},{"time":1789387200,"open":0.006224,"high":0.006273,"low":0.00618,"close":0.006212,"volume":1808481.6},{"time":1789390800,"open":0.006216,"high":0.006268,"low":0.006167,"close":0.006247,"volume":1139548.3},{"time":1789394400,"open":0.006229,"high":0.006282,"low":0.006106,"close":0.006135,"volume":2510464.1},{"time":1789398000,"open":0.006157,"high":0.006242,"low":0.006122,"close":0.006214,"volume":1298796},{"time":1789401600,"open":0.006214,"high":0.006308,"low":0.006203,"close":0.006289,"volume":709308.8},{"time":1789405200,"open":0.006293,"high":0.006312,"low":0.006249,"close":0.006274,"volume":822782.7},{"time":1789408800,"open":0.006291,"high":0.006315,"low":0.006246,"close":0.006313,"volume":933046.8},{"time":1789412400,"open":0.006288,"high":0.006336,"low":0.006246,"close":0.006285,"volume":843658},{"time":1789416000,"open":0.006306,"high":0.006441,"low":0.006243,"close":0.006322,"volume":1870422.2},{"time":1789419600,"open":0.006304,"high":0.006315,"low":0.006221,"close":0.006265,"volume":729802.9},{"time":1789423200,"open":0.006249,"high":0.006382,"low":0.006211,"close":0.006284,"volume":758886.9},{"time":1789426800,"open":0.006284,"high":0.006333,"low":0.006213,"close":0.006253,"volume":848414.1},{"time":1789430400,"open":0.006293,"high":0.006351,"low":0.006234,"close":0.006267,"volume":606859.7},{"time":1789434000,"open":0.006267,"high":0.006316,"low":0.006191,"close":0.006209,"volume":1044366.8},{"time":1789437600,"open":0.006199,"high":0.006272,"low":0.006172,"close":0.006231,"volume":1044058.6},{"time":1789441200,"open":0.006215,"high":0.006231,"low":0.006111,"close":0.00613,"volume":1353247.4},{"time":1789444800,"open":0.00613,"high":0.006193,"low":0.006108,"close":0.00618,"volume":1168736.9},{"time":1789448400,"open":0.00618,"high":0.006314,"low":0.006127,"close":0.00623,"volume":1893386.9},{"time":1789452000,"open":0.006202,"high":0.006286,"low":0.006136,"close":0.006211,"volume":969885.7},{"time":1789455600,"open":0.006211,"high":0.006422,"low":0.00613,"close":0.006131,"volume":1736438.1},{"time":1789459200,"open":0.006132,"high":0.006209,"low":0.006115,"close":0.006156,"volume":1722361.4},{"time":1789462800,"open":0.006156,"high":0.006205,"low":0.005615,"close":0.005796,"volume":12541902.1},{"time":1789466400,"open":0.005817,"high":0.006313,"low":0.005649,"close":0.006313,"volume":11728705.3},{"time":1789470000,"open":0.006299,"high":0.006539,"low":0.005907,"close":0.005994,"volume":14089487.6},{"time":1789473600,"open":0.006014,"high":0.006102,"low":0.005982,"close":0.006051,"volume":2872208.9},{"time":1789477200,"open":0.006046,"high":0.006492,"low":0.006045,"close":0.006055,"volume":11395685.7},{"time":1789480800,"open":0.006055,"high":0.006238,"low":0.006014,"close":0.006065,"volume":1907650.8},{"time":1789484400,"open":0.006063,"high":0.006207,"low":0.00603,"close":0.006122,"volume":1678534.4},{"time":1789488000,"open":0.006122,"high":0.006168,"low":0.006073,"close":0.0061,"volume":1101065.3},{"time":1789491600,"open":0.006101,"high":0.006211,"low":0.006097,"close":0.006116,"volume":1267744.6},{"time":1789495200,"open":0.00613,"high":0.006208,"low":0.006076,"close":0.006165,"volume":2784280.4},{"time":1789498800,"open":0.006148,"high":0.006174,"low":0.006079,"close":0.006106,"volume":1608377.4},{"time":1789502400,"open":0.006106,"high":0.006173,"low":0.006013,"close":0.006049,"volume":1385458.6},{"time":1789506000,"open":0.006058,"high":0.006058,"low":0.005961,"close":0.005979,"volume":406418.5},{"time":1789509600,"open":0.005962,"high":0.005999,"low":0.005915,"close":0.005983,"volume":889596.9},{"time":1789513200,"open":0.005984,"high":0.006049,"low":0.005968,"close":0.006023,"volume":969690.5},{"time":1789516800,"open":0.006028,"high":0.006113,"low":0.006014,"close":0.006047,"volume":689337.4},{"time":1789520400,"open":0.006067,"high":0.006075,"low":0.005994,"close":0.006008,"volume":601783.8},{"time":1789524000,"open":0.006026,"high":0.006097,"low":0.005997,"close":0.00603,"volume":832637.1},{"time":1789527600,"open":0.00603,"high":0.006061,"low":0.006019,"close":0.006029,"volume":560260.3},{"time":1789531200,"open":0.006039,"high":0.006073,"low":0.006023,"close":0.006023,"volume":756296.3},{"time":1789534800,"open":0.006024,"high":0.006035,"low":0.005991,"close":0.006002,"volume":1271438.4},{"time":1789538400,"open":0.00602,"high":0.006055,"low":0.006005,"close":0.006055,"volume":596864.4},{"time":1789542000,"open":0.006047,"high":0.006097,"low":0.006016,"close":0.006069,"volume":887649},{"time":1789545600,"open":0.006072,"high":0.006346,"low":0.006069,"close":0.006153,"volume":6592896.5},{"time":1789549200,"open":0.006161,"high":0.006197,"low":0.005673,"close":0.005708,"volume":20531507},{"time":1789552800,"open":0.005688,"high":0.005745,"low":0.005537,"close":0.005563,"volume":13698386.1},{"time":1789556400,"open":0.00555,"high":0.005567,"low":0.00539,"close":0.005406,"volume":11531625},{"time":1789560000,"open":0.005411,"high":0.005455,"low":0.005344,"close":0.005448,"volume":4561432.1},{"time":1789563600,"open":0.005445,"high":0.005486,"low":0.005398,"close":0.005462,"volume":5617527.8},{"time":1789567200,"open":0.005469,"high":0.005499,"low":0.005428,"close":0.005448,"volume":3777628.2},{"time":1789570800,"open":0.005439,"high":0.00545,"low":0.005347,"close":0.005435,"volume":5286783.9},{"time":1789574400,"open":0.005437,"high":0.005471,"low":0.00541,"close":0.005452,"volume":5477343.5},{"time":1789578000,"open":0.005444,"high":0.005487,"low":0.005395,"close":0.005459,"volume":5795335.3},{"time":1789581600,"open":0.005454,"high":0.005566,"low":0.00544,"close":0.005537,"volume":5646817.6},{"time":1789585200,"open":0.005544,"high":0.00558,"low":0.005409,"close":0.005485,"volume":6232844.6},{"time":1789588800,"open":0.005479,"high":0.005569,"low":0.005476,"close":0.005569,"volume":4409173.3},{"time":1789592400,"open":0.005576,"high":0.005586,"low":0.005476,"close":0.005527,"volume":2648561.1},{"time":1789596000,"open":0.005527,"high":0.005527,"low":0.005466,"close":0.005503,"volume":1480209.5},{"time":1789599600,"open":0.005493,"high":0.005587,"low":0.005482,"close":0.005552,"volume":3356891.7},{"time":1789603200,"open":0.005559,"high":0.005677,"low":0.00554,"close":0.005611,"volume":4977862.3},{"time":1789606800,"open":0.005601,"high":0.005643,"low":0.005566,"close":0.005625,"volume":2336806.6},{"time":1789610400,"open":0.00562,"high":0.005679,"low":0.005586,"close":0.005612,"volume":4080585.4},{"time":1789614000,"open":0.005619,"high":0.005625,"low":0.005554,"close":0.00559,"volume":2443450.3},{"time":1789617600,"open":0.00559,"high":0.0057,"low":0.005567,"close":0.00564,"volume":5320891.7},{"time":1789621200,"open":0.005648,"high":0.005667,"low":0.00561,"close":0.005662,"volume":2924370.1},{"time":1789624800,"open":0.005649,"high":0.005727,"low":0.005615,"close":0.005692,"volume":4685031.8},{"time":1789628400,"open":0.005703,"high":0.005722,"low":0.005644,"close":0.005655,"volume":3967264.4},{"time":1789632000,"open":0.005665,"high":0.005724,"low":0.005623,"close":0.005708,"volume":3220899.2},{"time":1789635600,"open":0.005714,"high":0.005799,"low":0.005672,"close":0.005762,"volume":4833079.5},{"time":1789639200,"open":0.005762,"high":0.005798,"low":0.005716,"close":0.005772,"volume":3585810},{"time":1789642800,"open":0.005777,"high":0.006679,"low":0.005753,"close":0.006545,"volume":121757676.6},{"time":1789646400,"open":0.006547,"high":0.00678,"low":0.00592,"close":0.006044,"volume":83938379.9},{"time":1789650000,"open":0.006053,"high":0.006176,"low":0.005937,"close":0.005958,"volume":21170096.2},{"time":1789653600,"open":0.005969,"high":0.005978,"low":0.005831,"close":0.005848,"volume":20350511.9},{"time":1789657200,"open":0.005841,"high":0.006059,"low":0.005831,"close":0.005953,"volume":13971500.2},{"time":1789660800,"open":0.00594,"high":0.005989,"low":0.005868,"close":0.005904,"volume":12649406.2},{"time":1789664400,"open":0.005906,"high":0.005959,"low":0.005834,"close":0.005932,"volume":6187221.3},{"time":1789668000,"open":0.005928,"high":0.00596,"low":0.005861,"close":0.005869,"volume":4401281.2},{"time":1789671600,"open":0.005869,"high":0.005881,"low":0.005831,"close":0.005846,"volume":4813802.3},{"time":1789675200,"open":0.005846,"high":0.005958,"low":0.005831,"close":0.005899,"volume":3808380.8},{"time":1789678800,"open":0.005902,"high":0.005902,"low":0.00584,"close":0.005853,"volume":1774544.3},{"time":1789682400,"open":0.005856,"high":0.005898,"low":0.005831,"close":0.005869,"volume":4099149.2},{"time":1789686000,"open":0.005849,"high":0.005864,"low":0.00575,"close":0.005798,"volume":3300050.9},{"time":1789689600,"open":0.005796,"high":0.005857,"low":0.005728,"close":0.005779,"volume":4203394.7},{"time":1789693200,"open":0.00578,"high":0.005833,"low":0.005753,"close":0.005807,"volume":2834391},{"time":1789696800,"open":0.005802,"high":0.005856,"low":0.005795,"close":0.005818,"volume":1457784.3},{"time":1789700400,"open":0.005828,"high":0.005841,"low":0.005757,"close":0.005786,"volume":2880867.9},{"time":1789704000,"open":0.005787,"high":0.005825,"low":0.005753,"close":0.005825,"volume":2309959.3},{"time":1789707600,"open":0.005817,"high":0.005853,"low":0.005799,"close":0.005848,"volume":2948592.5},{"time":1789711200,"open":0.005848,"high":0.005943,"low":0.005816,"close":0.005932,"volume":3679613.8},{"time":1789714800,"open":0.005932,"high":0.005971,"low":0.005861,"close":0.00593,"volume":5501748.3},{"time":1789718400,"open":0.00592,"high":0.005953,"low":0.005819,"close":0.005895,"volume":5028707.1},{"time":1789722000,"open":0.005897,"high":0.00601,"low":0.00578,"close":0.005906,"volume":10616293.9},{"time":1789725600,"open":0.005919,"high":0.005919,"low":0.005817,"close":0.005827,"volume":3756492.3},{"time":1789729200,"open":0.005836,"high":0.00591,"low":0.00579,"close":0.00591,"volume":3867949},{"time":1789732800,"open":0.005911,"high":0.006186,"low":0.005884,"close":0.005974,"volume":17954710.3},{"time":1789736400,"open":0.005973,"high":0.006082,"low":0.005916,"close":0.005988,"volume":6852134.5},{"time":1789740000,"open":0.005987,"high":0.00606,"low":0.00596,"close":0.006032,"volume":6776067.2},{"time":1789743600,"open":0.006028,"high":0.006059,"low":0.00592,"close":0.005947,"volume":5055185.1},{"time":1789747200,"open":0.005945,"high":0.006118,"low":0.005911,"close":0.006058,"volume":6784689},{"time":1789750800,"open":0.006084,"high":0.006108,"low":0.005998,"close":0.006031,"volume":3341323.7},{"time":1789754400,"open":0.006031,"high":0.006086,"low":0.005998,"close":0.006026,"volume":2909164.4},{"time":1789758000,"open":0.006026,"high":0.006187,"low":0.006019,"close":0.006161,"volume":3520975.9},{"time":1789761600,"open":0.00615,"high":0.006186,"low":0.006045,"close":0.006097,"volume":3691880.8},{"time":1789765200,"open":0.00609,"high":0.006112,"low":0.006063,"close":0.006106,"volume":2305404.8},{"time":1789768800,"open":0.006106,"high":0.006149,"low":0.006085,"close":0.006122,"volume":1762992},{"time":1789772400,"open":0.006137,"high":0.006166,"low":0.006089,"close":0.006153,"volume":1462956.9},{"time":1789776000,"open":0.006142,"high":0.00635,"low":0.006048,"close":0.006092,"volume":11250615.1},{"time":1789779600,"open":0.006092,"high":0.006103,"low":0.005887,"close":0.0059,"volume":7684037.1},{"time":1789783200,"open":0.005908,"high":0.006083,"low":0.00589,"close":0.006045,"volume":7331631.5},{"time":1789786800,"open":0.006045,"high":0.006061,"low":0.005962,"close":0.006007,"volume":2072737.9},{"time":1789790400,"open":0.00602,"high":0.006036,"low":0.005888,"close":0.005935,"volume":4830944.7},{"time":1789794000,"open":0.005934,"high":0.005975,"low":0.005876,"close":0.005909,"volume":2208958.6},{"time":1789797600,"open":0.005909,"high":0.005964,"low":0.005849,"close":0.005949,"volume":2456081.7},{"time":1789801200,"open":0.005932,"high":0.005985,"low":0.005905,"close":0.005947,"volume":2159237.9},{"time":1789804800,"open":0.005947,"high":0.00603,"low":0.005908,"close":0.006012,"volume":3528168.9},{"time":1789808400,"open":0.006007,"high":0.00606,"low":0.005855,"close":0.005871,"volume":6882327},{"time":1789812000,"open":0.005888,"high":0.006173,"low":0.005864,"close":0.005982,"volume":9983419.7},{"time":1789815600,"open":0.005993,"high":0.006209,"low":0.005981,"close":0.006176,"volume":7167861.3},{"time":1789819200,"open":0.006172,"high":0.006428,"low":0.006146,"close":0.006334,"volume":11001969.2},{"time":1789822800,"open":0.006317,"high":0.006397,"low":0.006284,"close":0.006331,"volume":2602796.1},{"time":1789826400,"open":0.006341,"high":0.00645,"low":0.0063,"close":0.006364,"volume":3857111},{"time":1789830000,"open":0.006347,"high":0.006449,"low":0.006329,"close":0.006344,"volume":1667271.6},{"time":1789833600,"open":0.006368,"high":0.006626,"low":0.006313,"close":0.00649,"volume":5910901.4},{"time":1789837200,"open":0.006491,"high":0.00657,"low":0.006362,"close":0.006398,"volume":4986735.8},{"time":1789840800,"open":0.006408,"high":0.006458,"low":0.00636,"close":0.006458,"volume":4642147.8},{"time":1789844400,"open":0.006458,"high":0.006559,"low":0.006341,"close":0.00647,"volume":6086642.2},{"time":1789848000,"open":0.006465,"high":0.006465,"low":0.006367,"close":0.006399,"volume":3191718.7},{"time":1789851600,"open":0.006399,"high":0.00652,"low":0.006371,"close":0.006448,"volume":3756641},{"time":1789855200,"open":0.00646,"high":0.006597,"low":0.006389,"close":0.006427,"volume":5853066},{"time":1789858800,"open":0.006427,"high":0.006537,"low":0.006419,"close":0.006503,"volume":2344982.2},{"time":1789862400,"open":0.006503,"high":0.0066,"low":0.006445,"close":0.006446,"volume":3864683.7},{"time":1789866000,"open":0.006444,"high":0.006492,"low":0.006352,"close":0.006375,"volume":3491435.8},{"time":1789869600,"open":0.006375,"high":0.006376,"low":0.0062,"close":0.00622,"volume":3642059.5},{"time":1789873200,"open":0.006204,"high":0.006373,"low":0.0062,"close":0.006313,"volume":2589784.4},{"time":1789876800,"open":0.006313,"high":0.006319,"low":0.006205,"close":0.006259,"volume":2645646.3},{"time":1789880400,"open":0.006259,"high":0.006357,"low":0.006245,"close":0.006337,"volume":3069942.8},{"time":1789884000,"open":0.006348,"high":0.006373,"low":0.006261,"close":0.006306,"volume":1475322.1},{"time":1789887600,"open":0.006305,"high":0.006341,"low":0.006218,"close":0.006296,"volume":4695887},{"time":1789891200,"open":0.006296,"high":0.006481,"low":0.006218,"close":0.006241,"volume":6847510.7},{"time":1789894800,"open":0.006254,"high":0.006319,"low":0.006239,"close":0.006254,"volume":2124120.5},{"time":1789898400,"open":0.006254,"high":0.006297,"low":0.006161,"close":0.006166,"volume":3761233.8},{"time":1789902000,"open":0.006163,"high":0.006193,"low":0.006058,"close":0.006144,"volume":5581538.7},{"time":1789905600,"open":0.006144,"high":0.006198,"low":0.006102,"close":0.006183,"volume":1914294.5},{"time":1789909200,"open":0.006183,"high":0.006245,"low":0.006155,"close":0.006199,"volume":1818090.6},{"time":1789912800,"open":0.006199,"high":0.0063,"low":0.006189,"close":0.006231,"volume":3357765.1},{"time":1789916400,"open":0.006226,"high":0.006402,"low":0.006223,"close":0.006292,"volume":2869736.7},{"time":1789920000,"open":0.00628,"high":0.006446,"low":0.006255,"close":0.006387,"volume":5342244.4},{"time":1789923600,"open":0.006387,"high":0.006591,"low":0.006336,"close":0.00647,"volume":8628156.5},{"time":1789927200,"open":0.00647,"high":0.00656,"low":0.00622,"close":0.006356,"volume":10747802.3},{"time":1789930800,"open":0.006356,"high":0.006423,"low":0.006328,"close":0.006402,"volume":2772631.8},{"time":1789934400,"open":0.006402,"high":0.006471,"low":0.006358,"close":0.006369,"volume":2272644},{"time":1789938000,"open":0.006368,"high":0.006424,"low":0.006307,"close":0.006387,"volume":3336682.5},{"time":1789941600,"open":0.006378,"high":0.006387,"low":0.006294,"close":0.006384,"volume":2417566.9},{"time":1789945200,"open":0.006373,"high":0.006416,"low":0.006361,"close":0.006375,"volume":1323144.6},{"time":1789948800,"open":0.006379,"high":0.006528,"low":0.006376,"close":0.006455,"volume":2816882.6},{"time":1789952400,"open":0.006444,"high":0.006479,"low":0.006372,"close":0.006388,"volume":2588155.4},{"time":1789956000,"open":0.006368,"high":0.006511,"low":0.006367,"close":0.006438,"volume":2935299.6},{"time":1789959600,"open":0.006438,"high":0.006513,"low":0.006414,"close":0.006511,"volume":1854712.6},{"time":1789963200,"open":0.006524,"high":0.006569,"low":0.00644,"close":0.00644,"volume":3776233.3},{"time":1789966800,"open":0.006435,"high":0.006486,"low":0.006407,"close":0.00644,"volume":2578758.9},{"time":1789970400,"open":0.006438,"high":0.006538,"low":0.006438,"close":0.00649,"volume":1477868.2},{"time":1789974000,"open":0.00648,"high":0.006528,"low":0.006454,"close":0.006516,"volume":3150992.6},{"time":1789977600,"open":0.006516,"high":0.006602,"low":0.006421,"close":0.006532,"volume":6506996.9},{"time":1789981200,"open":0.006532,"high":0.006632,"low":0.006494,"close":0.006592,"volume":6636332.1},{"time":1789984800,"open":0.006592,"high":0.006632,"low":0.006558,"close":0.006592,"volume":3423901.2},{"time":1789988400,"open":0.006592,"high":0.006608,"low":0.006428,"close":0.006522,"volume":6561561.8},{"time":1789992000,"open":0.006509,"high":0.0066,"low":0.006503,"close":0.006595,"volume":3476634.1},{"time":1789995600,"open":0.006591,"high":0.006671,"low":0.006549,"close":0.006654,"volume":3760237.5},{"time":1789999200,"open":0.006663,"high":0.0067,"low":0.006579,"close":0.006618,"volume":5341118.6},{"time":1790002800,"open":0.006623,"high":0.006648,"low":0.006515,"close":0.006555,"volume":5223414.6},{"time":1790006400,"open":0.006555,"high":0.006668,"low":0.006534,"close":0.006608,"volume":4502162.8},{"time":1790010000,"open":0.006595,"high":0.006672,"low":0.006566,"close":0.006593,"volume":3554117.2},{"time":1790013600,"open":0.006605,"high":0.006655,"low":0.006554,"close":0.006606,"volume":3069783.5},{"time":1790017200,"open":0.006611,"high":0.006725,"low":0.006592,"close":0.006711,"volume":2877637.2},{"time":1790020800,"open":0.006715,"high":0.006778,"low":0.006701,"close":0.006703,"volume":5178109.6},{"time":1790024400,"open":0.006703,"high":0.006786,"low":0.006671,"close":0.006731,"volume":2674382.1},{"time":1790028000,"open":0.006731,"high":0.006784,"low":0.006668,"close":0.006733,"volume":3873253.1},{"time":1790031600,"open":0.006749,"high":0.006783,"low":0.006724,"close":0.006764,"volume":1738024.6}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}