{"__meta":{"id":"01M3RKWTNANW1WAFZK8VB4MNPX","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:36:34.730Z","utime":1790753794.730172,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":180.42696,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/INJUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:36:34 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RKWTNANW1WAFZK8VB4MNPX","x-inertia-devtools-parent-out":"01M3RKWTNANW1WAFZK8VB4MNPX"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"CTSIUSDT","last":0.02891,"change_pct":0.872,"quote_volume":845943.50262},{"symbol":"JUPUSDT","last":0.3254,"change_pct":-0.732,"quote_volume":31955914.9909},{"symbol":"IRYSUSDT","last":0.01605,"change_pct":-2.491,"quote_volume":2318495.77099},{"symbol":"CYPHUSDT","last":3.233,"change_pct":-2.825,"quote_volume":3515463.55051},{"symbol":"KATUSDT","last":0.004932,"change_pct":0.674,"quote_volume":1547840.830844},{"symbol":"ORCLUSDT","last":139.33,"change_pct":4.398,"quote_volume":53965292.5118},{"symbol":"TOWNSUSDT","last":0.002095,"change_pct":1.257,"quote_volume":798514.728158},{"symbol":"CVCUSDT","last":0.03063,"change_pct":1.828,"quote_volume":2696192.04353},{"symbol":"RIVERUSDT","last":1.13,"change_pct":0.623,"quote_volume":8675412.3465},{"symbol":"PNUTUSDT","last":0.05405,"change_pct":2.271,"quote_volume":4099931.74353},{"symbol":"GLMUSDT","last":0.12556,"change_pct":0.112,"quote_volume":690495.53073},{"symbol":"COAIUSDT","last":0.3056,"change_pct":1.901,"quote_volume":1192539.4579},{"symbol":"TEAMUSDT","last":176.4,"change_pct":-1.199,"quote_volume":338236.2884},{"symbol":"BTWUSDT","last":1.0808,"change_pct":-11.177,"quote_volume":252557012.06767},{"symbol":"JTOUSDT","last":0.5592,"change_pct":0.612,"quote_volume":20729738.8798},{"symbol":"SANTOSUSDT","last":0.5183,"change_pct":-0.423,"quote_volume":605152.92063},{"symbol":"SUIUSDT","last":1.1647,"change_pct":1.384,"quote_volume":411399768.1086},{"symbol":"SLPUSDT","last":0.0006684,"change_pct":1.15,"quote_volume":640410.4100621},{"symbol":"RAREUSDT","last":0.01814,"change_pct":5.711,"quote_volume":15562092.4214},{"symbol":"COMPUSDT","last":25.54,"change_pct":4.16,"quote_volume":18499350.6},{"symbol":"MAVIAUSDT","last":0.03237,"change_pct":0.622,"quote_volume":666304.59163},{"symbol":"FORMUSDT","last":0.2902,"change_pct":-2.224,"quote_volume":4578685.51804},{"symbol":"LSKUSDT","last":0.30074,"change_pct":0.227,"quote_volume":29522014.46929},{"symbol":"BABAUSDT","last":108.86,"change_pct":0.101,"quote_volume":11004842.8245},{"symbol":"IONQUSDT","last":44.27,"change_pct":-1.666,"quote_volume":1411572.8958},{"symbol":"FIDAUSDT","last":0.02128,"change_pct":0.662,"quote_volume":1371077.26747},{"symbol":"CFXUSDT","last":0.05512,"change_pct":2.358,"quote_volume":4479388.14511},{"symbol":"XBIUSDT","last":157.58,"change_pct":0.645,"quote_volume":293976.1968},{"symbol":"HOLOUSDT","last":0.0645,"change_pct":1.097,"quote_volume":1900271.11484},{"symbol":"REZUSDT","last":0.004362,"change_pct":6.676,"quote_volume":6444143.84818},{"symbol":"RVNUSDT","last":0.002352,"change_pct":2.083,"quote_volume":2544794.456037},{"symbol":"1000PEPEUSDT","last":0.0043161,"change_pct":1.927,"quote_volume":239870634.1339383},{"symbol":"IMXUSDT","last":0.1659,"change_pct":-3.322,"quote_volume":4926970.1234},{"symbol":"ZAMAUSDT","last":0.0733,"change_pct":-7.799,"quote_volume":17460857.77006},{"symbol":"1000000BOBUSDT","last":0.01748,"change_pct":-0.795,"quote_volume":433741.06147},{"symbol":"CRMLUSDT","last":7.443,"change_pct":-3.476,"quote_volume":1073176.90452},{"symbol":"RAVEUSDT","last":0.1958,"change_pct":4.65,"quote_volume":20810109.44},{"symbol":"GSUSDT","last":924.16,"change_pct":0.417,"quote_volume":387521.9344},{"symbol":"LUMIAUSDT","last":0.08685,"change_pct":-1.195,"quote_volume":5233721.624341},{"symbol":"PROMUSDT","last":6.197,"change_pct":-0.113,"quote_volume":21379678.4132},{"symbol":"VTHOUSDT","last":0.0006975,"change_pct":2.198,"quote_volume":5141610.5725458},{"symbol":"RPLUSDT","last":1.965,"change_pct":0.306,"quote_volume":2823265.5807},{"symbol":"1000SATSUSDT","last":1.251e-5,"change_pct":-0.95,"quote_volume":2255252.90033082},{"symbol":"ORDERUSDT","last":0.04046,"change_pct":0.597,"quote_volume":846910.26633},{"symbol":"COPPERUSDT","last":6.663,"change_pct":0.726,"quote_volume":10924998.1598},{"symbol":"TIAUSDT","last":0.4413,"change_pct":-0.653,"quote_volume":44889953.1367},{"symbol":"HIMSUSDT","last":28.8,"change_pct":-0.173,"quote_volume":2614495.6073},{"symbol":"PHAUSDT","last":0.07592,"change_pct":14.458,"quote_volume":66818500.8781},{"symbol":"MRKUSDT","last":150.06,"change_pct":1.044,"quote_volume":133203.1614},{"symbol":"BANDUSDT","last":0.2235,"change_pct":1.637,"quote_volume":851426.0722},{"symbol":"ASMLUSDT","last":1844.51,"change_pct":2.435,"quote_volume":2517879.2668},{"symbol":"SOLUSDT","last":118.85,"change_pct":-0.619,"quote_volume":1930211803.7908},{"symbol":"1000LUNCUSDT","last":0.05302,"change_pct":0.265,"quote_volume":3691329.77252},{"symbol":"LDOUSDT","last":0.4719,"change_pct":3.487,"quote_volume":36766184.6995},{"symbol":"C98USDT","last":0.01627,"change_pct":0.556,"quote_volume":1338046.28335},{"symbol":"CGPTUSDT","last":0.02159,"change_pct":0.7,"quote_volume":842778.45677},{"symbol":"LUNA2USDT","last":0.0514,"change_pct":0.489,"quote_volume":2699343.58147},{"symbol":"PENGUSDT","last":56.09,"change_pct":0.899,"quote_volume":2499362.5885},{"symbol":"ACUUSDT","last":0.12393,"change_pct":-2.754,"quote_volume":761584.42643},{"symbol":"KMNOUSDT","last":0.0431,"change_pct":-0.92,"quote_volume":7565434.81521},{"symbol":"RESOLVUSDT","last":0.01889,"change_pct":-0.317,"quote_volume":1099890.02437},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.138,"quote_volume":1174681.4275},{"symbol":"SIGNUSDT","last":0.012424,"change_pct":0.137,"quote_volume":1881508.377386},{"symbol":"GMTUSDT","last":0.008522,"change_pct":0.023,"quote_volume":2126292.157921},{"symbol":"RUMUSDT","last":7.84,"change_pct":-2.488,"quote_volume":169034.3942},{"symbol":"DISUSDT","last":105.7,"change_pct":0.085,"quote_volume":229343.265},{"symbol":"MERLUSDT","last":0.03011,"change_pct":9.891,"quote_volume":2710811.06607},{"symbol":"WLFIUSDT","last":0.05664,"change_pct":-0.788,"quote_volume":19044369.96294},{"symbol":"YBUSDT","last":0.08952,"change_pct":5.268,"quote_volume":5415607.3689},{"symbol":"DASHUSDT","last":60.83,"change_pct":-0.262,"quote_volume":56577107.61},{"symbol":"AGTUSDT","last":0.01778,"change_pct":-0.986,"quote_volume":992677.108202},{"symbol":"ARCUSDT","last":0.07328,"change_pct":6.636,"quote_volume":2390523.17419},{"symbol":"LINKUSDT","last":14.33,"change_pct":-5.662,"quote_volume":311314779.695},{"symbol":"IOSTUSDT","last":0.0008938,"change_pct":0.483,"quote_volume":5550888.4126675},{"symbol":"XVSUSDT","last":3.502,"change_pct":7.029,"quote_volume":1094587.3785},{"symbol":"YGGUSDT","last":0.02655,"change_pct":0.683,"quote_volume":1466478.61096},{"symbol":"BNTUSDT","last":0.3506,"change_pct":-2.313,"quote_volume":877134.6132},{"symbol":"MANAUSDT","last":0.08983,"change_pct":-0.476,"quote_volume":5462736.65798},{"symbol":"BASUSDT","last":0.022827,"change_pct":-0.683,"quote_volume":772244.744525},{"symbol":"EWTUSDT","last":113.53,"change_pct":0.283,"quote_volume":624164.9885},{"symbol":"TXNUSDT","last":280.93,"change_pct":1.05,"quote_volume":292665.7407},{"symbol":"ZKCUSDT","last":0.04237,"change_pct":0.522,"quote_volume":1674468.5188},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.217,"quote_volume":648060.7038},{"symbol":"CHZUSDT","last":0.01638,"change_pct":2.76,"quote_volume":9358152.79643},{"symbol":"MASKUSDT","last":0.4565,"change_pct":-0.696,"quote_volume":1593217.9054},{"symbol":"ARKMUSDT","last":0.1323,"change_pct":-0.526,"quote_volume":3233380.0787},{"symbol":"EWJUSDT","last":98.74,"change_pct":2.12,"quote_volume":1120981.6379},{"symbol":"BULLAUSDT","last":0.08065,"change_pct":-1.874,"quote_volume":3248142.079477},{"symbol":"GUSDT","last":0.004851,"change_pct":-0.676,"quote_volume":5776004.926267},{"symbol":"KGENUSDT","last":0.1652,"change_pct":2.418,"quote_volume":1335474.02594},{"symbol":"BMNRUSDT","last":26.7,"change_pct":-2.732,"quote_volume":24471740.6718},{"symbol":"GIGGLEUSDT","last":37.38,"change_pct":-1.085,"quote_volume":7925228.5555},{"symbol":"OPGUSDT","last":0.125,"change_pct":-0.794,"quote_volume":2449662.1622},{"symbol":"SPORTFUNUSDT","last":0.01798,"change_pct":0.447,"quote_volume":539489.50933},{"symbol":"QQQUSDT","last":740.24,"change_pct":0.246,"quote_volume":118056682.9431},{"symbol":"1000FLOKIUSDT","last":0.02763,"change_pct":1.246,"quote_volume":6980747.19243},{"symbol":"SOONUSDT","last":0.4417,"change_pct":42.899,"quote_volume":254707520.1359},{"symbol":"PROMPTUSDT","last":0.02088,"change_pct":-1.277,"quote_volume":1242812.16809},{"symbol":"2ZUSDT","last":0.064,"change_pct":-7.071,"quote_volume":8482870.82114},{"symbol":"ATUSDT","last":0.154,"change_pct":5.335,"quote_volume":1066674.86611},{"symbol":"AGLDUSDT","last":0.2088,"change_pct":-4.658,"quote_volume":1988369.9451},{"symbol":"CSCOUSDT","last":106.89,"change_pct":0.178,"quote_volume":422765.0053},{"symbol":"TRXUSDT","last":0.33781,"change_pct":0.656,"quote_volume":33420711.90097},{"symbol":"SFPUSDT","last":0.304,"change_pct":1.469,"quote_volume":1099424.0362},{"symbol":"BANKUSDT","last":0.03214,"change_pct":2.161,"quote_volume":5265253.31216},{"symbol":"ONUSDT","last":0.1169,"change_pct":5.315,"quote_volume":1847325.423},{"symbol":"ASRUSDT","last":0.869,"change_pct":-0.023,"quote_volume":1034645.89958},{"symbol":"KAITOUSDT","last":0.3381,"change_pct":2.114,"quote_volume":9565880.42339},{"symbol":"BASEDUSDT","last":0.0677,"change_pct":0.969,"quote_volume":2293625.11792},{"symbol":"AWEUSDT","last":0.07197,"change_pct":7.29,"quote_volume":2866569.51788},{"symbol":"ZORAUSDT","last":0.007838,"change_pct":-1.148,"quote_volume":2904262.244511},{"symbol":"ACHUSDT","last":0.006115,"change_pct":-0.016,"quote_volume":1588239.69998},{"symbol":"SKYAIUSDT","last":0.03991,"change_pct":0.757,"quote_volume":1837689.11448},{"symbol":"XAGUSDT","last":61.46,"change_pct":0.738,"quote_volume":561651210.07},{"symbol":"HOMEUSDT","last":0.006002,"change_pct":1.884,"quote_volume":2351824.959717},{"symbol":"BLUAIUSDT","last":0.010004,"change_pct":-1.922,"quote_volume":1462276.077493},{"symbol":"TENCENTUSDT","last":55.09,"change_pct":-0.81,"quote_volume":1678901.3475},{"symbol":"BERAUSDT","last":0.2542,"change_pct":16.927,"quote_volume":36791830.30826},{"symbol":"BROCCOLIF3BUSDT","last":0.007571,"change_pct":0.947,"quote_volume":1165779.065505},{"symbol":"ARIAUSDT","last":0.03629,"change_pct":1.171,"quote_volume":1204639.71109},{"symbol":"BRETTUSDT","last":0.005757,"change_pct":1.534,"quote_volume":1468456.914484},{"symbol":"BITOUSDT","last":11.18,"change_pct":-1.149,"quote_volume":168933.1591},{"symbol":"AIXBTUSDT","last":0.02291,"change_pct":-0.087,"quote_volume":3282144.04715},{"symbol":"HOTUSDT","last":0.0004489,"change_pct":1.653,"quote_volume":1579615.6432964},{"symbol":"AXLUSDT","last":0.05236,"change_pct":-0.324,"quote_volume":1641659.858052},{"symbol":"VELVETUSDT","last":0.05631,"change_pct":1.845,"quote_volume":3303435.5889},{"symbol":"FHEUSDT","last":0.02298,"change_pct":1.907,"quote_volume":1000854.79991},{"symbol":"CATIUSDT","last":0.05986,"change_pct":-1.205,"quote_volume":1303039.61378},{"symbol":"BATUSDT","last":0.09076,"change_pct":1.08,"quote_volume":2083408.381391},{"symbol":"WUSDT","last":0.01346,"change_pct":-7.23,"quote_volume":11076587.2305461},{"symbol":"GPSUSDT","last":0.010319,"change_pct":0.36,"quote_volume":6488175.978837},{"symbol":"FRAXUSDT","last":0.3076,"change_pct":1.384,"quote_volume":1811276.6863},{"symbol":"DEXEUSDT","last":1.828,"change_pct":0.164,"quote_volume":4322369.97962},{"symbol":"MAGMAUSDT","last":0.18996,"change_pct":-1.16,"quote_volume":3731341.10605},{"symbol":"ICPUSDT","last":3.449,"change_pct":3.171,"quote_volume":92934869.719},{"symbol":"REUSDT","last":0.4764,"change_pct":1.686,"quote_volume":8320265.8811},{"symbol":"PEOPLEUSDT","last":0.009264,"change_pct":-0.291,"quote_volume":7197246.351983},{"symbol":"GRIFFAINUSDT","last":0.016516,"change_pct":-3.166,"quote_volume":1123535.162408},{"symbol":"GOATUSDT","last":0.01907,"change_pct":-0.157,"quote_volume":1389628.6137},{"symbol":"NEIROUSDT","last":9.393e-5,"change_pct":4.251,"quote_volume":11447460.47623506},{"symbol":"MORPHOUSDT","last":2.5567,"change_pct":2.309,"quote_volume":21904388.14254},{"symbol":"BSPUSDT","last":33,"change_pct":-2.077,"quote_volume":590679.4926},{"symbol":"KAIAUSDT","last":0.0337,"change_pct":-1.289,"quote_volume":1426881.46449},{"symbol":"ENAUSDT","last":0.24938,"change_pct":-1.958,"quote_volume":241103844.80285},{"symbol":"KORUUSDT","last":20.84,"change_pct":-0.382,"quote_volume":338279473.739},{"symbol":"CRCLUSDT","last":84.1,"change_pct":-3.077,"quote_volume":192108706.8375},{"symbol":"PONSUSDT","last":0.5439,"change_pct":0.295,"quote_volume":103479294.4799},{"symbol":"HUTUSDT","last":93.23,"change_pct":-0.011,"quote_volume":214651.3905},{"symbol":"HPEUSDT","last":61.65,"change_pct":-1.8,"quote_volume":1254093.4171},{"symbol":"ONDSUSDT","last":7.509,"change_pct":-2.947,"quote_volume":613191.51215},{"symbol":"OGNUSDT","last":0.02021,"change_pct":1.762,"quote_volume":746988.28632},{"symbol":"SPKUSDT","last":0.02357,"change_pct":2.478,"quote_volume":6469041.86779},{"symbol":"BTCUSDT","last":83396,"change_pct":-0.765,"quote_volume":9400787986.43},{"symbol":"TTWOUSDT","last":203.37,"change_pct":0.43,"quote_volume":672456.7652},{"symbol":"CBRSUSDT","last":192.83,"change_pct":-3.237,"quote_volume":46175019.7093},{"symbol":"OUSDT","last":0.5893,"change_pct":5.195,"quote_volume":3815244.6741},{"symbol":"CETUSUSDT","last":0.0283,"change_pct":0.283,"quote_volume":994116.3613},{"symbol":"CLANKERUSDT","last":14.19,"change_pct":-1.458,"quote_volume":1333357.4408},{"symbol":"GASUSDT","last":1.425,"change_pct":0.778,"quote_volume":1096580.9223},{"symbol":"FLEXUSDT","last":114.42,"change_pct":1.069,"quote_volume":208964.3625},{"symbol":"RAYSOLUSDT","last":1.8907,"change_pct":1.01,"quote_volume":25264518.62322},{"symbol":"ENJUSDT","last":0.02945,"change_pct":0.204,"quote_volume":4423773.56471},{"symbol":"EIGENUSDT","last":0.2504,"change_pct":-3.544,"quote_volume":15837469.3425},{"symbol":"IOUSDT","last":0.1613,"change_pct":1.51,"quote_volume":3101411.82478},{"symbol":"ROBOUSDT","last":0.00908,"change_pct":0.889,"quote_volume":2963111.06931},{"symbol":"SANDUSDT","last":0.04419,"change_pct":1.938,"quote_volume":10446707.93331},{"symbol":"TOSHIUSDT","last":0.0001302,"change_pct":6.721,"quote_volume":3628245.9445842},{"symbol":"LABUSDT","last":0.05357,"change_pct":0.639,"quote_volume":10978433.46481},{"symbol":"ZHIPUUSDT","last":81.76,"change_pct":4.579,"quote_volume":35849951.6534},{"symbol":"MVLLUSDT","last":35.54,"change_pct":6.759,"quote_volume":25310902.1927},{"symbol":"PENGUUSDT","last":0.009915,"change_pct":3.953,"quote_volume":102220285.936501},{"symbol":"SOFIUSDT","last":16.01,"change_pct":0.439,"quote_volume":521182.0588},{"symbol":"BMTUSDT","last":0.01882,"change_pct":0.857,"quote_volume":895593.07567},{"symbol":"GALAUSDT","last":0.002267,"change_pct":0.935,"quote_volume":18939960.460791},{"symbol":"TUSDT","last":0.005473,"change_pct":2.664,"quote_volume":3394411.694787},{"symbol":"BELUSDT","last":0.12956,"change_pct":1.544,"quote_volume":1053793.2923},{"symbol":"PLAYUSDT","last":0.03301,"change_pct":5.027,"quote_volume":3735576.51089},{"symbol":"AXTIUSDT","last":79.6,"change_pct":5.361,"quote_volume":28528200.3889},{"symbol":"SKLUSDT","last":0.004617,"change_pct":1.853,"quote_volume":1549705.079511},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.318,"quote_volume":328603.1147},{"symbol":"SUSDT","last":0.03802,"change_pct":-1.985,"quote_volume":4173295.55786},{"symbol":"CELOUSDT","last":0.09985,"change_pct":-4.578,"quote_volume":77380865.028338},{"symbol":"GTCUSDT","last":0.11036,"change_pct":27.04,"quote_volume":3651772.814873},{"symbol":"SOXSUSDT","last":33.22,"change_pct":-1.89,"quote_volume":236412042.5355},{"symbol":"PUNDIXUSDT","last":0.12152,"change_pct":4.095,"quote_volume":975961.30636},{"symbol":"KUAISHOUUSDT","last":3.947,"change_pct":1.779,"quote_volume":504077.54443},{"symbol":"DRIFTUSDT","last":0.01992,"change_pct":-3.066,"quote_volume":2505829.07136},{"symbol":"MRVLUSDT","last":263.49,"change_pct":3.484,"quote_volume":57738707.792},{"symbol":"ALLOUSDT","last":0.28895,"change_pct":1.24,"quote_volume":5191335.75637},{"symbol":"TBTUSDT","last":41.66,"change_pct":0.434,"quote_volume":337573.7251},{"symbol":"ZBTUSDT","last":0.08678,"change_pct":-0.012,"quote_volume":2032425.72118},{"symbol":"PUMPUSDT","last":0.005772,"change_pct":15.187,"quote_volume":555185545.155421},{"symbol":"METAUSDT","last":740.8,"change_pct":3.125,"quote_volume":97911196.1242},{"symbol":"MYXUSDT","last":0.07301,"change_pct":-1.164,"quote_volume":3660596.5862},{"symbol":"DOLOUSDT","last":0.03079,"change_pct":2.089,"quote_volume":536875.72572},{"symbol":"FOLKSUSDT","last":2.706,"change_pct":4.56,"quote_volume":1846297.8119},{"symbol":"LISTAUSDT","last":0.0882,"change_pct":-0.631,"quote_volume":1993674.46517},{"symbol":"ANIMEUSDT","last":0.003348,"change_pct":1.516,"quote_volume":1345241.989265},{"symbol":"TURBOUSDT","last":0.0010228,"change_pct":1.287,"quote_volume":2456967.8430521},{"symbol":"DOSUSDT","last":0.2134,"change_pct":-0.513,"quote_volume":1809923.857},{"symbol":"FUSDT","last":0.003532,"change_pct":1.407,"quote_volume":1425282.3927},{"symbol":"GRVTUSDT","last":0.2099,"change_pct":0.431,"quote_volume":3482725.4631},{"symbol":"MTLUSDT","last":0.327,"change_pct":1.584,"quote_volume":1563018.7813},{"symbol":"ALCHUSDT","last":0.05435,"change_pct":-2.283,"quote_volume":705652.57147},{"symbol":"SONYUSDT","last":23.95,"change_pct":1.226,"quote_volume":260063.4762},{"symbol":"ZENUSDT","last":6.943,"change_pct":1.774,"quote_volume":13834619.25},{"symbol":"HEMIUSDT","last":0.006183,"change_pct":2.013,"quote_volume":6445671.894658},{"symbol":"TEMUSDT","last":83.3,"change_pct":-2.058,"quote_volume":988776.593},{"symbol":"SKYUSDT","last":0.08123,"change_pct":1.158,"quote_volume":23525325.42234},{"symbol":"BEAMXUSDT","last":0.002021,"change_pct":-2.273,"quote_volume":1406904.804785},{"symbol":"MSFTUSDT","last":510.69,"change_pct":0.494,"quote_volume":21759757.5219},{"symbol":"BEATUSDT","last":0.0907,"change_pct":-0.657,"quote_volume":5388734.8725},{"symbol":"STARUSDT","last":0.03695,"change_pct":1.847,"quote_volume":1897766.89672},{"symbol":"POWRUSDT","last":0.06645,"change_pct":-2.922,"quote_volume":1666646.7165},{"symbol":"GWEIUSDT","last":0.02224,"change_pct":9.18,"quote_volume":4901153.96114},{"symbol":"MUUSDT","last":1074.47,"change_pct":-0.023,"quote_volume":314263323.5786},{"symbol":"MINAUSDT","last":0.14189,"change_pct":-9.156,"quote_volume":10577999.36347},{"symbol":"MIRAUSDT","last":0.0531,"change_pct":3.751,"quote_volume":3767388.21579},{"symbol":"SAPIENUSDT","last":0.07534,"change_pct":-0.855,"quote_volume":799386.65086},{"symbol":"ZETAUSDT","last":0.0526,"change_pct":-0.661,"quote_volume":3885281.79272},{"symbol":"1000000MOGUSDT","last":0.1185,"change_pct":-1.168,"quote_volume":1127520.99018},{"symbol":"CTRUSDT","last":0.012538,"change_pct":1.04,"quote_volume":620502.36815},{"symbol":"DRAMUSDT","last":61.07,"change_pct":0.049,"quote_volume":82701337.0332},{"symbol":"ATHUSDT","last":0.006009,"change_pct":-2.102,"quote_volume":1899256.228241},{"symbol":"XANUSDT","last":0.012386,"change_pct":3.718,"quote_volume":2014931.644978},{"symbol":"OPENUSDT","last":0.1305,"change_pct":0,"quote_volume":1729292.8195},{"symbol":"PUMPBTCUSDT","last":0.01103,"change_pct":-0.271,"quote_volume":337157.21291},{"symbol":"JOEUSDT","last":0.03884,"change_pct":3.024,"quote_volume":2089875.48344},{"symbol":"SWARMSUSDT","last":0.008107,"change_pct":1.528,"quote_volume":1319288.121776},{"symbol":"PAYPUSDT","last":15.92,"change_pct":-0.872,"quote_volume":191896.5797},{"symbol":"UAIUSDT","last":0.2908,"change_pct":0.867,"quote_volume":8542248.5749},{"symbol":"CRWVUSDT","last":86.65,"change_pct":1.144,"quote_volume":13952713.6517},{"symbol":"COOKIEUSDT","last":0.011828,"change_pct":0.442,"quote_volume":1190389.516259},{"symbol":"SOLVUSDT","last":0.00417,"change_pct":-0.856,"quote_volume":1302064.308725},{"symbol":"RKLBUSDT","last":70.25,"change_pct":-3.197,"quote_volume":24348078.6767},{"symbol":"CKBUSDT","last":0.0012985,"change_pct":-2.72,"quote_volume":1387821.3410733},{"symbol":"INTCUSDT","last":116.62,"change_pct":0.129,"quote_volume":162496703.4655},{"symbol":"BIGTIMEUSDT","last":0.009237,"change_pct":3.577,"quote_volume":2398753.749183},{"symbol":"CRWDUSDT","last":263.73,"change_pct":1.548,"quote_volume":3835606.7175},{"symbol":"XPINUSDT","last":0.000872,"change_pct":-0.229,"quote_volume":1071099.332541},{"symbol":"BNBUSDT","last":760.41,"change_pct":-1.121,"quote_volume":287482158.446},{"symbol":"SECZUSDT","last":16.01,"change_pct":-5.824,"quote_volume":812051.9575},{"symbol":"BIOUSDT","last":0.03094,"change_pct":1.21,"quote_volume":12913315.97225},{"symbol":"SSVUSDT","last":3.146,"change_pct":-0.851,"quote_volume":2108489.672},{"symbol":"DKNGUSDT","last":19.69,"change_pct":-6.416,"quote_volume":604513.6227},{"symbol":"ZECUSDT","last":1405.28,"change_pct":-1.054,"quote_volume":1834625181.59},{"symbol":"DOGSUSDT","last":4.904e-5,"change_pct":0.988,"quote_volume":1496544.25174185},{"symbol":"APRUSDT","last":0.1175,"change_pct":-2.893,"quote_volume":13017412.9236},{"symbol":"CXMTUSDT","last":8.279,"change_pct":-1.146,"quote_volume":9388099.94819},{"symbol":"ARUSDT","last":4.244,"change_pct":-0.024,"quote_volume":13530942.138},{"symbol":"HAEDALUSDT","last":0.01983,"change_pct":-0.651,"quote_volume":2624807.92113},{"symbol":"NIGHTUSDT","last":0.03236,"change_pct":13.068,"quote_volume":32178170.98949},{"symbol":"REDUSDT","last":0.1625,"change_pct":1.436,"quote_volume":1994549.8674},{"symbol":"LIGHTUSDT","last":0.1805,"change_pct":-0.111,"quote_volume":2816213.1765},{"symbol":"1MBABYDOGEUSDT","last":0.0004159,"change_pct":-1.141,"quote_volume":1411077.2752037},{"symbol":"TSMUSDT","last":456.14,"change_pct":0.744,"quote_volume":10501741.7805},{"symbol":"STRKUSDT","last":0.04162,"change_pct":-3.969,"quote_volume":20500224.895909},{"symbol":"HK1810USDT","last":25.29,"change_pct":0.079,"quote_volume":6123072.0139},{"symbol":"MUUUSDT","last":37.21,"change_pct":-0.081,"quote_volume":65295720.6281},{"symbol":"BREVUSDT","last":0.08704,"change_pct":1.092,"quote_volume":916751.14822},{"symbol":"JSTUSDT","last":0.12738,"change_pct":-1.508,"quote_volume":6595016.19026},{"symbol":"ELSAUSDT","last":0.05593,"change_pct":-1.912,"quote_volume":1241505.44316},{"symbol":"SKRUSDT","last":0.018207,"change_pct":-2.181,"quote_volume":2559121.263165},{"symbol":"STBLUSDT","last":0.0267,"change_pct":2.771,"quote_volume":1222176.86657},{"symbol":"VANAUSDT","last":1.071,"change_pct":-0.279,"quote_volume":1996346.629479},{"symbol":"ZESTUSDT","last":0.20722,"change_pct":12.467,"quote_volume":6114083.28961},{"symbol":"ARXUSDT","last":0.2697,"change_pct":-6.968,"quote_volume":19888833.7275},{"symbol":"KASUSDT","last":0.04402,"change_pct":-4.822,"quote_volume":7488821.25303},{"symbol":"VETUSDT","last":0.00884,"change_pct":-0.495,"quote_volume":8228680.50966},{"symbol":"USUALUSDT","last":0.013885,"change_pct":-3.099,"quote_volume":2194239.775214},{"symbol":"FLOWUSDT","last":0.0331,"change_pct":8.276,"quote_volume":6705144.434592},{"symbol":"AKEUSDT","last":0.032362,"change_pct":1.255,"quote_volume":32951459.548451},{"symbol":"SKHYUSDT","last":186.41,"change_pct":1.079,"quote_volume":221791740.5458},{"symbol":"ACTUSDT","last":0.010769,"change_pct":0.363,"quote_volume":935852.46904},{"symbol":"PIXELUSDT","last":0.005809,"change_pct":-0.017,"quote_volume":2147874.229546},{"symbol":"POLYXUSDT","last":0.04343,"change_pct":0.439,"quote_volume":1556266.0016},{"symbol":"BANUSDT","last":0.06477,"change_pct":0.356,"quote_volume":649429.40876},{"symbol":"GLWUSDT","last":159.69,"change_pct":4.584,"quote_volume":29607549.1663},{"symbol":"CRDOUSDT","last":192.44,"change_pct":-0.697,"quote_volume":5154807.4594},{"symbol":"CLUSDT","last":89.03,"change_pct":-4.669,"quote_volume":1398227168.2748},{"symbol":"ENSUSDT","last":6.99,"change_pct":2.673,"quote_volume":12702588.899},{"symbol":"MONUSDT","last":0.02701,"change_pct":-5.625,"quote_volume":23238126.24884},{"symbol":"STABLEUSDT","last":0.0286,"change_pct":-0.935,"quote_volume":2767497.071251},{"symbol":"WCTUSDT","last":0.04199,"change_pct":1.695,"quote_volume":1287772.64983},{"symbol":"PYTHUSDT","last":0.07794,"change_pct":-3.611,"quote_volume":14963163.6233},{"symbol":"HUMAUSDT","last":0.029546,"change_pct":3.272,"quote_volume":5638049.443073},{"symbol":"GRASSUSDT","last":0.6963,"change_pct":-1.08,"quote_volume":164785068.70415},{"symbol":"NOKUSDT","last":10.37,"change_pct":1.667,"quote_volume":3074332.0207},{"symbol":"SMHUSDT","last":608.54,"change_pct":0.88,"quote_volume":413926.8662},{"symbol":"MOVEUSDT","last":0.009101,"change_pct":1.28,"quote_volume":2425472.903061},{"symbol":"ADBEUSDT","last":234.51,"change_pct":1.881,"quote_volume":1113536.1881},{"symbol":"AMATUSDT","last":511.74,"change_pct":4.398,"quote_volume":6772921.0941},{"symbol":"WDCUSDT","last":454.96,"change_pct":-0.846,"quote_volume":20276405.3037},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.01,"change_pct":-3.285,"quote_volume":2479605.2194},{"symbol":"UNITREEUSDT","last":67.65,"change_pct":-0.148,"quote_volume":10942930.0461},{"symbol":"1000SHIBUSDT","last":0.005786,"change_pct":1.083,"quote_volume":38925375.900202},{"symbol":"RENDERUSDT","last":1.93,"change_pct":-0.207,"quote_volume":22530217.7914},{"symbol":"ARKUSDT","last":0.2892,"change_pct":19.95,"quote_volume":21638493.0623},{"symbol":"OPUSDT","last":0.13002,"change_pct":-1.298,"quote_volume":33583085.154802},{"symbol":"CHIPUSDT","last":0.04396,"change_pct":-1.919,"quote_volume":9584737.7618},{"symbol":"SYRUPUSDT","last":0.23031,"change_pct":0.126,"quote_volume":31736224.42794},{"symbol":"AAPLUSDT","last":330.43,"change_pct":-2.196,"quote_volume":52555027.7681},{"symbol":"METISUSDT","last":3.364,"change_pct":-0.473,"quote_volume":2394937.0682},{"symbol":"AVNTUSDT","last":0.12598,"change_pct":-0.056,"quote_volume":2451265.19945},{"symbol":"USELESSUSDT","last":0.23785,"change_pct":-0.164,"quote_volume":58385256.10435},{"symbol":"CRMUSDT","last":226.49,"change_pct":-0.229,"quote_volume":668381.7247},{"symbol":"WLDUSDT","last":0.4998,"change_pct":-0.24,"quote_volume":312783140.8227},{"symbol":"SPACEUSDT","last":0.005278,"change_pct":2.965,"quote_volume":3879324.41159},{"symbol":"WOOUSDT","last":0.01375,"change_pct":1.701,"quote_volume":1369831.05736},{"symbol":"IOTXUSDT","last":0.003436,"change_pct":1.777,"quote_volume":920503.038516},{"symbol":"LTCUSDT","last":66.88,"change_pct":-2.791,"quote_volume":110212385.98},{"symbol":"UNHUSDT","last":375.67,"change_pct":0.179,"quote_volume":1059416.8872},{"symbol":"HK0992USDT","last":34.56,"change_pct":-1.957,"quote_volume":305563.3532},{"symbol":"MUBARAKUSDT","last":0.06011,"change_pct":-4.39,"quote_volume":36480985.33082},{"symbol":"HANMIUSDT","last":187.27,"change_pct":3.168,"quote_volume":356698.752},{"symbol":"ANKRUSDT","last":0.004879,"change_pct":-1.534,"quote_volume":1261435.146635},{"symbol":"MMTUSDT","last":0.1852,"change_pct":2.208,"quote_volume":3637615.3697},{"symbol":"JCTUSDT","last":0.001662,"change_pct":0.911,"quote_volume":1908048.30596},{"symbol":"XTZUSDT","last":0.3169,"change_pct":0.891,"quote_volume":3686734.11706},{"symbol":"RECALLUSDT","last":0.04903,"change_pct":6.034,"quote_volume":1107387.14998},{"symbol":"SNOWUSDT","last":331.09,"change_pct":0.954,"quote_volume":761230.0736},{"symbol":"STEEMUSDT","last":0.06394,"change_pct":1.203,"quote_volume":2484277.40024},{"symbol":"HYPERUSDT","last":0.0723,"change_pct":-1.108,"quote_volume":1396800.90396},{"symbol":"CVXUSDT","last":2.202,"change_pct":-2.566,"quote_volume":9201835.1405},{"symbol":"VSTUSDT","last":141.7,"change_pct":2.008,"quote_volume":808323.1148},{"symbol":"DUSKUSDT","last":0.084,"change_pct":-0.107,"quote_volume":3276979.60213},{"symbol":"BRUSDT","last":0.7695,"change_pct":-9.719,"quote_volume":22276281.98371},{"symbol":"AXSUSDT","last":1.1729,"change_pct":2.688,"quote_volume":9421013.3914},{"symbol":"HYPEUSDT","last":85.913,"change_pct":-2.653,"quote_volume":585982836.72661},{"symbol":"LPTUSDT","last":1.73,"change_pct":0.232,"quote_volume":2325678.637},{"symbol":"AUSDT","last":0.09578,"change_pct":-0.042,"quote_volume":3914989.17979},{"symbol":"GRAMUSDT","last":1.481,"change_pct":-6.503,"quote_volume":40903857.0404},{"symbol":"IBMUSDT","last":221,"change_pct":-0.108,"quote_volume":9859124.4516},{"symbol":"STXUSDT","last":0.3142,"change_pct":-0.695,"quote_volume":6880974.1966},{"symbol":"BTCDOMUSDT","last":5105.6,"change_pct":0.324,"quote_volume":3038848.7},{"symbol":"NFLXUSDT","last":70.73,"change_pct":2.078,"quote_volume":9422940.0361},{"symbol":"DOTUSDT","last":1.2104,"change_pct":1.391,"quote_volume":57956246.68057},{"symbol":"ZEREBROUSDT","last":0.031856,"change_pct":-1.518,"quote_volume":896717.704337},{"symbol":"EULUSDT","last":1.4075,"change_pct":-0.354,"quote_volume":2995359.03342},{"symbol":"ONDOUSDT","last":0.5,"change_pct":-4.031,"quote_volume":181346164.94981},{"symbol":"XPDUSDT","last":1241,"change_pct":1.939,"quote_volume":5669250.3044},{"symbol":"TMFUSDT","last":26.59,"change_pct":0.529,"quote_volume":2193091.3441},{"symbol":"1000CHEEMSUSDT","last":0.0005401,"change_pct":-1.062,"quote_volume":731938.6960937},{"symbol":"AKTUSDT","last":0.665,"change_pct":1.233,"quote_volume":3407251.2717},{"symbol":"USTCUSDT","last":0.005751,"change_pct":-0.879,"quote_volume":904551.040522},{"symbol":"COSTUSDT","last":924.25,"change_pct":0.449,"quote_volume":648760.2042},{"symbol":"THETAUSDT","last":0.2276,"change_pct":1.517,"quote_volume":2979024.2049},{"symbol":"4USDT","last":0.021706,"change_pct":-2.72,"quote_volume":6718632.486224},{"symbol":"NEOUSDT","last":2.555,"change_pct":0.393,"quote_volume":2884758.82},{"symbol":"MRNAUSDT","last":206.55,"change_pct":4.779,"quote_volume":12363571.6188},{"symbol":"ETHWUSDT","last":0.2954,"change_pct":1.757,"quote_volume":712366.3546},{"symbol":"SPXUSDT","last":0.4257,"change_pct":2.037,"quote_volume":8275405.0828},{"symbol":"APTUSDT","last":0.7875,"change_pct":-5.485,"quote_volume":54221506.03543},{"symbol":"LQTYUSDT","last":0.2376,"change_pct":-2.463,"quote_volume":1267571.38662},{"symbol":"MANTAUSDT","last":0.06874,"change_pct":0.703,"quote_volume":1523538.138489},{"symbol":"ORCAUSDT","last":1.58,"change_pct":-4.242,"quote_volume":4209037.5857},{"symbol":"ALGOUSDT","last":0.12372,"change_pct":-4.816,"quote_volume":45193319.885735},{"symbol":"TSLAUSDT","last":355.25,"change_pct":-1.08,"quote_volume":105987534.3344},{"symbol":"AMDUSDT","last":610.06,"change_pct":-0.42,"quote_volume":58085772.4881},{"symbol":"INTWUSDT","last":29.49,"change_pct":0.068,"quote_volume":20199531.0737},{"symbol":"MOVRUSDT","last":1.6392,"change_pct":67.848,"quote_volume":157177832.765041},{"symbol":"SCRUSDT","last":0.02426,"change_pct":1.083,"quote_volume":1504981.41486},{"symbol":"FFUSDT","last":0.12508,"change_pct":4.705,"quote_volume":9808499.7516},{"symbol":"GEVUSDT","last":966.68,"change_pct":1.7,"quote_volume":788347.8229},{"symbol":"EDGEUSDT","last":0.5326,"change_pct":-1.022,"quote_volume":6225174.7482},{"symbol":"DOGEUSDT","last":0.09392,"change_pct":-1.137,"quote_volume":442085586.42655},{"symbol":"MOODENGUSDT","last":0.04752,"change_pct":1.821,"quote_volume":4854638.3631},{"symbol":"GOOGLUSDT","last":341.89,"change_pct":-0.286,"quote_volume":82982744.5728},{"symbol":"WALUSDT","last":0.03382,"change_pct":-0.059,"quote_volume":2040820.61529},{"symbol":"BZUSDT","last":95.44,"change_pct":-3.362,"quote_volume":637861127.6997},{"symbol":"SKHYNIXUSDT","last":1322.47,"change_pct":0.954,"quote_volume":568420922.4192},{"symbol":"SENTUSDT","last":0.02099,"change_pct":0.191,"quote_volume":2810819.40039},{"symbol":"BILLUSDT","last":0.01139,"change_pct":-0.437,"quote_volume":2964465.36485},{"symbol":"DIAUSDT","last":0.163,"change_pct":0.369,"quote_volume":1349076.1872},{"symbol":"SONICUSDT","last":0.02718,"change_pct":1.989,"quote_volume":709477.738065},{"symbol":"TLMUSDT","last":0.001564,"change_pct":1.558,"quote_volume":1549611.686088},{"symbol":"USUSDT","last":0.020852,"change_pct":-21.191,"quote_volume":108962041.526776},{"symbol":"CELRUSDT","last":0.003099,"change_pct":4.308,"quote_volume":4948119.070853},{"symbol":"CFGUSDT","last":0.152,"change_pct":-3.614,"quote_volume":6141957.2896},{"symbol":"NEARUSDT","last":5.043,"change_pct":6.37,"quote_volume":749565599.897},{"symbol":"XAUTUSDT","last":4196.04,"change_pct":1.172,"quote_volume":42980059.26},{"symbol":"SLXUSDT","last":0.06352,"change_pct":-2.051,"quote_volume":2955965.47729},{"symbol":"OURAUSDT","last":50.14,"change_pct":7.114,"quote_volume":3196860.5019},{"symbol":"ARPAUSDT","last":0.010933,"change_pct":-0.78,"quote_volume":1020272.456854},{"symbol":"ESPUSDT","last":0.09837,"change_pct":0.429,"quote_volume":2052906.49768},{"symbol":"BSBUSDT","last":0.10268,"change_pct":5.562,"quote_volume":2492090.56184},{"symbol":"AIAUSDT","last":0.07126,"change_pct":-0.405,"quote_volume":1665888.9298},{"symbol":"MARSCOINUSDT","last":0.14338,"change_pct":-9.625,"quote_volume":95825513.09568},{"symbol":"HMSTRUSDT","last":0.0001705,"change_pct":-0.234,"quote_volume":1217876.9939023},{"symbol":"NVOUSDT","last":38.23,"change_pct":-0.624,"quote_volume":1023876.1726},{"symbol":"KERNELUSDT","last":0.05314,"change_pct":2.746,"quote_volume":2441262.20707},{"symbol":"SHOPUSDT","last":148.85,"change_pct":3.519,"quote_volume":364297.9827},{"symbol":"SMCIUSDT","last":41.13,"change_pct":-2.397,"quote_volume":2286421.4358},{"symbol":"IWMUSDT","last":280.43,"change_pct":0.114,"quote_volume":505678.8614},{"symbol":"QUSDT","last":0.023213,"change_pct":1.416,"quote_volume":46804394.242102},{"symbol":"FWDIUSDT","last":8.064,"change_pct":-1.213,"quote_volume":1151470.43489},{"symbol":"SNXUSDT","last":0.2556,"change_pct":3.273,"quote_volume":6621769.34857},{"symbol":"BANANAUSDT","last":4.061,"change_pct":0.173,"quote_volume":2028033.1369},{"symbol":"MOCAUSDT","last":0.010848,"change_pct":7.683,"quote_volume":3133639.275642},{"symbol":"ZKPUSDT","last":0.04917,"change_pct":1.152,"quote_volume":1547496.55799},{"symbol":"MEUSDT","last":0.07653,"change_pct":0.631,"quote_volume":2396512.39773},{"symbol":"BLURUSDT","last":0.02026,"change_pct":2.014,"quote_volume":1703610.44626},{"symbol":"INJUSDT","last":7.661,"change_pct":1.794,"quote_volume":65245496.8164},{"symbol":"FLUIDUSDT","last":1.49,"change_pct":3.544,"quote_volume":1525347.8064},{"symbol":"MEGAUSDT","last":0.04259,"change_pct":0.781,"quote_volume":2610840.62614},{"symbol":"WENUSDT","last":6.586,"change_pct":2.698,"quote_volume":358338.48317},{"symbol":"1000CATUSDT","last":0.002267,"change_pct":-0.395,"quote_volume":796802.027249},{"symbol":"PTBUSDT","last":0.0009516,"change_pct":3.773,"quote_volume":3625966.9465289},{"symbol":"BBXUSDT","last":8.688,"change_pct":-1.183,"quote_volume":3682498.00528},{"symbol":"BANANAS31USDT","last":0.007804,"change_pct":0.515,"quote_volume":875144.581246},{"symbol":"CYSUSDT","last":0.158,"change_pct":0.83,"quote_volume":3559090.7985},{"symbol":"IDUSDT","last":0.03725,"change_pct":-1.845,"quote_volume":2442745.49001},{"symbol":"IOTAUSDT","last":0.05194,"change_pct":-7.167,"quote_volume":12020190.010545},{"symbol":"UNIUSDT","last":8.841,"change_pct":-0.919,"quote_volume":369819774.839},{"symbol":"CHILLGUYUSDT","last":0.013375,"change_pct":0.405,"quote_volume":1420347.475847},{"symbol":"AVAUSDT","last":0.2495,"change_pct":2.759,"quote_volume":2640946.59621},{"symbol":"KITEUSDT","last":0.1394,"change_pct":-0.208,"quote_volume":6736627.26397},{"symbol":"RAMUSDT","last":13.99,"change_pct":0.143,"quote_volume":1617913.4241},{"symbol":"AGPUUSDT","last":12.71,"change_pct":5.041,"quote_volume":758598.7466},{"symbol":"HEIUSDT","last":0.13681,"change_pct":-1.092,"quote_volume":1910805.131473},{"symbol":"TQQQUSDT","last":77.96,"change_pct":0.645,"quote_volume":36524691.1348},{"symbol":"DEEPUSDT","last":0.02334,"change_pct":6.575,"quote_volume":6351784.92327},{"symbol":"AVAAIUSDT","last":0.00988,"change_pct":-1.071,"quote_volume":1910166.249015},{"symbol":"IDOLUSDT","last":0.01088,"change_pct":1.304,"quote_volume":737097.03544},{"symbol":"AVGOUSDT","last":356.9,"change_pct":1.565,"quote_volume":55202718.8014},{"symbol":"XAUUSDT","last":4202.46,"change_pct":1.278,"quote_volume":1846930867.67},{"symbol":"GDXUSDT","last":89.7,"change_pct":0.775,"quote_volume":411736.0186},{"symbol":"AINUSDT","last":0.02391,"change_pct":0.886,"quote_volume":4827577.34491},{"symbol":"NOTUSDT","last":0.0004929,"change_pct":-0.745,"quote_volume":2113027.7940784},{"symbol":"B2USDT","last":0.525,"change_pct":3.919,"quote_volume":2370256.3146},{"symbol":"SOMIUSDT","last":0.2153,"change_pct":10.637,"quote_volume":1974108.248},{"symbol":"PENDLEUSDT","last":2.324,"change_pct":-2.476,"quote_volume":19049258.2165},{"symbol":"XOMUSDT","last":161.68,"change_pct":-0.388,"quote_volume":129032.3044},{"symbol":"EWZUSDT","last":36.69,"change_pct":1.242,"quote_volume":164345.3397},{"symbol":"KOUSDT","last":87.23,"change_pct":-0.115,"quote_volume":400609.7924},{"symbol":"TAGUSDT","last":0.0008247,"change_pct":0.831,"quote_volume":675155.3804861},{"symbol":"1000BONKUSDT","last":0.003828,"change_pct":6.186,"quote_volume":65173570.319247},{"symbol":"PROVEUSDT","last":0.2374,"change_pct":3.307,"quote_volume":5029404.92477},{"symbol":"PIEVERSEUSDT","last":1.4407,"change_pct":-2.1,"quote_volume":3858063.8907},{"symbol":"CVNAUSDT","last":64.24,"change_pct":6.059,"quote_volume":589987.1794},{"symbol":"JELLYJELLYUSDT","last":0.05613,"change_pct":-0.284,"quote_volume":1114311.80657},{"symbol":"METUSDT","last":0.3213,"change_pct":-0.372,"quote_volume":12916820.3126},{"symbol":"TURTLEUSDT","last":0.04329,"change_pct":0.511,"quote_volume":552207.61242},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.126,"change_pct":0.866,"quote_volume":3343335.38799},{"symbol":"COINUSDT","last":190.26,"change_pct":-2.285,"quote_volume":43834722.9069},{"symbol":"AAVEUSDT","last":159.99,"change_pct":-1.082,"quote_volume":416344162.504},{"symbol":"UMAUSDT","last":0.4141,"change_pct":1.396,"quote_volume":1041278.9522},{"symbol":"SYNUSDT","last":0.16385,"change_pct":-6.006,"quote_volume":4930824.87318},{"symbol":"NOWUSDT","last":130.28,"change_pct":-0.996,"quote_volume":1419226.1862},{"symbol":"1000XECUSDT","last":0.008153,"change_pct":-4.943,"quote_volume":2195046.747908},{"symbol":"SKUUUSDT","last":28.92,"change_pct":1.975,"quote_volume":1641358.4622},{"symbol":"AIOUSDT","last":0.03943,"change_pct":2.124,"quote_volume":978749.40023},{"symbol":"MITOUSDT","last":0.01514,"change_pct":-1.879,"quote_volume":1448363.52628},{"symbol":"NVDAUSDT","last":228.88,"change_pct":-0.746,"quote_volume":199534563.9505},{"symbol":"FLOCKUSDT","last":0.06433,"change_pct":-0.695,"quote_volume":6201592.34103},{"symbol":"ACNUSDT","last":178.41,"change_pct":1.369,"quote_volume":988762.5627},{"symbol":"ACEUSDT","last":0.18157,"change_pct":-1.326,"quote_volume":10162748.717774},{"symbol":"SUNUSDT","last":0.01718,"change_pct":0.093,"quote_volume":1196649.047804},{"symbol":"LITEUSDT","last":980.52,"change_pct":5.085,"quote_volume":77573218.3846},{"symbol":"MOONSHOTUSDT","last":66.74,"change_pct":1.506,"quote_volume":552529.2676},{"symbol":"ALABUSDT","last":357.2,"change_pct":0.625,"quote_volume":2998642.2339},{"symbol":"PHAROSUSDT","last":0.6808,"change_pct":0.68,"quote_volume":7920085.8221},{"symbol":"CRVUSDT","last":0.3923,"change_pct":-1.234,"quote_volume":144175006.73177},{"symbol":"EPICUSDT","last":0.5468,"change_pct":11.297,"quote_volume":3971490.56127},{"symbol":"AMZNUSDT","last":247.47,"change_pct":0.235,"quote_volume":22141404.441},{"symbol":"INUSDT","last":0.03807,"change_pct":-0.157,"quote_volume":1890044.42087},{"symbol":"ZRXUSDT","last":0.1209,"change_pct":0.083,"quote_volume":1288315.0698},{"symbol":"USDBRLUSDT","last":5.206,"change_pct":-0.196,"quote_volume":539715.97997},{"symbol":"LRCXUSDT","last":323.78,"change_pct":2.381,"quote_volume":1720182.4149},{"symbol":"MINIMAXUSDT","last":32.05,"change_pct":3.655,"quote_volume":19662018.2461},{"symbol":"JASMYUSDT","last":0.005178,"change_pct":-0.671,"quote_volume":13501944.2096},{"symbol":"SAMSUNGEMUSDT","last":1123.21,"change_pct":-1.405,"quote_volume":257395.1357},{"symbol":"MELANIAUSDT","last":0.10366,"change_pct":1.448,"quote_volume":1885040.808126},{"symbol":"URNMUSDT","last":48.32,"change_pct":0.104,"quote_volume":453349.3948},{"symbol":"XAIUSDT","last":0.009402,"change_pct":-0.339,"quote_volume":3367526.537332},{"symbol":"BTRUSDT","last":0.04727,"change_pct":-1.295,"quote_volume":2899621.92326},{"symbol":"HK0625USDT","last":30.73,"change_pct":-2.907,"quote_volume":1378206.0151},{"symbol":"GUAUSDT","last":0.0349,"change_pct":-2.076,"quote_volume":639351.7667},{"symbol":"FILUSDT","last":1.066,"change_pct":1.177,"quote_volume":117528609.91631},{"symbol":"WIFUSDT","last":0.2475,"change_pct":3.774,"quote_volume":25776882.02492},{"symbol":"HUSDT","last":0.06956,"change_pct":4.179,"quote_volume":2588380.93481},{"symbol":"VELODROMEUSDT","last":0.03481,"change_pct":-4.052,"quote_volume":1351031.20531},{"symbol":"NATGASUSDT","last":3.024,"change_pct":-2.921,"quote_volume":33558974.6161},{"symbol":"GPROUSDT","last":1.328,"change_pct":2.548,"quote_volume":993879.97809},{"symbol":"RUNEUSDT","last":0.7511,"change_pct":-3.445,"quote_volume":13267751.1549},{"symbol":"HIVEUSDT","last":0.05649,"change_pct":0.911,"quote_volume":1017257.67604},{"symbol":"WETUSDT","last":0.06507,"change_pct":0.494,"quote_volume":693106.51623},{"symbol":"KAVAUSDT","last":0.06865,"change_pct":0.234,"quote_volume":3805811.804428},{"symbol":"SQQQUSDT","last":34.49,"change_pct":-0.662,"quote_volume":9259871.9971},{"symbol":"SAFEUSDT","last":0.11044,"change_pct":1.732,"quote_volume":772248.41463},{"symbol":"ZROUSDT","last":1.7949,"change_pct":14.551,"quote_volume":96962012.28985},{"symbol":"1000RATSUSDT","last":0.03821,"change_pct":-2.076,"quote_volume":1050829.73502},{"symbol":"INITUSDT","last":0.10493,"change_pct":8.488,"quote_volume":38684281.03143},{"symbol":"BARDUSDT","last":0.1377,"change_pct":1.399,"quote_volume":1066798.031},{"symbol":"PORTALUSDT","last":0.01734,"change_pct":1.88,"quote_volume":2104027.222249},{"symbol":"XPTUSDT","last":1726.51,"change_pct":1.933,"quote_volume":7039113.1819},{"symbol":"AIOTUSDT","last":0.06156,"change_pct":4.694,"quote_volume":3696570.06535},{"symbol":"BXUSDT","last":114.58,"change_pct":-0.331,"quote_volume":489176.8435},{"symbol":"ALLUSDT","last":0.6719,"change_pct":0.599,"quote_volume":1236882.8627},{"symbol":"HBARUSDT","last":0.10594,"change_pct":-9.577,"quote_volume":331582017.58607},{"symbol":"NETUSDT","last":352.76,"change_pct":-0.392,"quote_volume":325500.521},{"symbol":"STRCUSDT","last":98.97,"change_pct":-0.413,"quote_volume":20695259.6871},{"symbol":"SEIUSDT","last":0.07407,"change_pct":-1.437,"quote_volume":48368567.72783},{"symbol":"RIVNUSDT","last":15.09,"change_pct":1.959,"quote_volume":491302.0108},{"symbol":"SUSHIUSDT","last":0.2671,"change_pct":1.908,"quote_volume":9083867.9868},{"symbol":"ONTUSDT","last":0.05786,"change_pct":1.03,"quote_volume":1876498.556148},{"symbol":"DYDXUSDT","last":0.1401,"change_pct":2.263,"quote_volume":5860783.04828},{"symbol":"ASTERUSDT","last":0.761,"change_pct":6.404,"quote_volume":93546509.0438},{"symbol":"ALPINEUSDT","last":0.3547,"change_pct":0.056,"quote_volume":462218.5071},{"symbol":"ONEUSDT","last":0.0023118,"change_pct":2.962,"quote_volume":41020566.5252752},{"symbol":"BCHUSDT","last":308.32,"change_pct":-0.532,"quote_volume":94790714.8},{"symbol":"INXUSDT","last":0.005879,"change_pct":0.41,"quote_volume":1746135.565803},{"symbol":"HANAUSDT","last":0.01268,"change_pct":-3.28,"quote_volume":2071013.50489},{"symbol":"PLUMEUSDT","last":0.01786,"change_pct":-1.162,"quote_volume":9123425.87437},{"symbol":"XLEUSDT","last":61.68,"change_pct":-0.82,"quote_volume":163182.1354},{"symbol":"ICNTUSDT","last":0.0994,"change_pct":4.084,"quote_volume":722563.4626},{"symbol":"HOODUSDT","last":119.94,"change_pct":2.19,"quote_volume":34182536.3213},{"symbol":"CAKEUSDT","last":2.5751,"change_pct":-0.275,"quote_volume":14270301.8629},{"symbol":"HK0700USDT","last":431.73,"change_pct":-0.779,"quote_volume":4083794.2403},{"symbol":"NILUSDT","last":0.08755,"change_pct":6.289,"quote_volume":26033555.384823},{"symbol":"USARUSDT","last":14.2,"change_pct":-1.866,"quote_volume":2897544.249},{"symbol":"SHAZUSDT","last":54.06,"change_pct":1.865,"quote_volume":1595326.7856},{"symbol":"SQDUSDT","last":0.0301,"change_pct":3.224,"quote_volume":1451345.24155},{"symbol":"SNDKUSDT","last":1730.18,"change_pct":-0.295,"quote_volume":1158217429.9453},{"symbol":"TREEUSDT","last":0.04467,"change_pct":-2.425,"quote_volume":1623765.72508},{"symbol":"RLCUSDT","last":0.3468,"change_pct":1.167,"quote_volume":1184383.1914},{"symbol":"BNCUSDT","last":5.823,"change_pct":1.801,"quote_volume":15885421.50823},{"symbol":"SUPERUSDT","last":0.19426,"change_pct":0.108,"quote_volume":2499697.65859},{"symbol":"ETHFIUSDT","last":0.7613,"change_pct":5.268,"quote_volume":74691993.62769},{"symbol":"RDDTUSDT","last":146.03,"change_pct":1.473,"quote_volume":1402783.582},{"symbol":"UBERUSDT","last":69.75,"change_pct":1.81,"quote_volume":1289595.3145},{"symbol":"YFIUSDT","last":2439,"change_pct":1.837,"quote_volume":3800553.1},{"symbol":"COLLECTUSDT","last":0.01901,"change_pct":1.985,"quote_volume":1567250.98061},{"symbol":"AZTECUSDT","last":0.01718,"change_pct":-9.197,"quote_volume":12406771.77943},{"symbol":"XRPUSDT","last":1.5033,"change_pct":-0.325,"quote_volume":1287737070.2636},{"symbol":"PDDUSDT","last":78.02,"change_pct":-0.434,"quote_volume":414349.6496},{"symbol":"BIRBUSDT","last":0.06585,"change_pct":0.796,"quote_volume":1050853.3379},{"symbol":"MAVUSDT","last":0.011748,"change_pct":-3.547,"quote_volume":713604.337872},{"symbol":"NEWTUSDT","last":0.04868,"change_pct":0.392,"quote_volume":776567.46136},{"symbol":"TERUSDT","last":402,"change_pct":-0.539,"quote_volume":957222.8983},{"symbol":"PIPPINUSDT","last":0.01821,"change_pct":3.879,"quote_volume":2786448.52236},{"symbol":"AEVOUSDT","last":0.02566,"change_pct":1.303,"quote_volume":1125525.872497},{"symbol":"BRKBUSDT","last":503.46,"change_pct":-0.042,"quote_volume":407408.2039},{"symbol":"FOGOUSDT","last":0.005404,"change_pct":3.963,"quote_volume":3744442.532457},{"symbol":"CCUSDT","last":0.12472,"change_pct":-6.5,"quote_volume":10379162.97689},{"symbol":"1INCHUSDT","last":0.10158,"change_pct":-1.052,"quote_volume":4821263.72379},{"symbol":"BLESSUSDT","last":0.0087,"change_pct":0.741,"quote_volume":2382590.419654},{"symbol":"CTKUSDT","last":0.1253,"change_pct":-1.183,"quote_volume":284973.4556},{"symbol":"TRBUSDT","last":20.341,"change_pct":5.421,"quote_volume":20564007.033},{"symbol":"WAXPUSDT","last":0.006183,"change_pct":3.153,"quote_volume":1128683.296936},{"symbol":"VVVUSDT","last":27.109,"change_pct":-3.571,"quote_volume":30713930.4629},{"symbol":"EWYUSDT","last":185.36,"change_pct":-0.038,"quote_volume":66359585.3518},{"symbol":"AVAXUSDT","last":11.174,"change_pct":-0.887,"quote_volume":405214270.152},{"symbol":"XLMUSDT","last":0.22424,"change_pct":-1.972,"quote_volume":151686169.66406},{"symbol":"GRTUSDT","last":0.02869,"change_pct":-5.656,"quote_volume":13322930.44327},{"symbol":"THEUSDT","last":0.0773,"change_pct":-2.95,"quote_volume":961056.497234},{"symbol":"MUSDT","last":1.0279,"change_pct":-4.39,"quote_volume":2330432.2173},{"symbol":"LYTEUSDT","last":24.5,"change_pct":1.156,"quote_volume":201600.8},{"symbol":"TAOUSDT","last":302.39,"change_pct":-3.408,"quote_volume":202927182.71},{"symbol":"DJTUSDT","last":9.12,"change_pct":0.143,"quote_volume":1097980.58848},{"symbol":"NBISUSDT","last":241.52,"change_pct":3.046,"quote_volume":59571051.4927},{"symbol":"MAGICUSDT","last":0.05113,"change_pct":-2.961,"quote_volume":2498126.030622},{"symbol":"BYDUSDT","last":9.64,"change_pct":-0.207,"quote_volume":765419.441},{"symbol":"ARMUSDT","last":295.14,"change_pct":2.757,"quote_volume":29100338.5258},{"symbol":"EDENUSDT","last":0.0606,"change_pct":-0.198,"quote_volume":8333957.93155},{"symbol":"BEUSDT","last":294.4,"change_pct":9.986,"quote_volume":59976846.0029},{"symbol":"QTUMUSDT","last":0.9925,"change_pct":0.843,"quote_volume":1692170.94248},{"symbol":"POWERUSDT","last":0.09165,"change_pct":-6.718,"quote_volume":3763862.09915},{"symbol":"ASTSUSDT","last":59.95,"change_pct":-2.758,"quote_volume":7052103.4645},{"symbol":"TWTUSDT","last":0.6087,"change_pct":2.786,"quote_volume":2437333.2146},{"symbol":"IRENUSDT","last":41.91,"change_pct":-0.546,"quote_volume":8241843.6639},{"symbol":"MDBUSDT","last":338,"change_pct":-0.536,"quote_volume":3724426.3601},{"symbol":"GMXUSDT","last":7.941,"change_pct":-0.076,"quote_volume":1491725.09518},{"symbol":"FLNCUSDT","last":7.85,"change_pct":4.25,"quote_volume":3785958.3886},{"symbol":"SHELLUSDT","last":0.02506,"change_pct":-2.071,"quote_volume":815987.15369},{"symbol":"ETCUSDT","last":9.108,"change_pct":-0.881,"quote_volume":35335412.729},{"symbol":"TRUTHUSDT","last":0.012928,"change_pct":0.357,"quote_volume":621704.348533},{"symbol":"TACUSDT","last":0.001552,"change_pct":2.918,"quote_volume":2190918.11047},{"symbol":"TNSRUSDT","last":0.03939,"change_pct":-1.844,"quote_volume":2688258.676325},{"symbol":"UVXYUSDT","last":16.62,"change_pct":-1.423,"quote_volume":2108526.8677},{"symbol":"VIRTUALUSDT","last":0.7843,"change_pct":-4.061,"quote_volume":48619169.84214},{"symbol":"API3USDT","last":0.2833,"change_pct":3.168,"quote_volume":5299711.1642},{"symbol":"EBAYUSDT","last":105.48,"change_pct":-1.961,"quote_volume":172742.0208},{"symbol":"NOMUSDT","last":0.002127,"change_pct":2.803,"quote_volume":6260306.2269},{"symbol":"BSVUSDT","last":19.94,"change_pct":-1.531,"quote_volume":2402400.818},{"symbol":"ALICEUSDT","last":0.1646,"change_pct":-0.242,"quote_volume":19589035.16781},{"symbol":"DYMUSDT","last":0.01952,"change_pct":-1.514,"quote_volume":1989377.867065},{"symbol":"OKLOUSDT","last":37.35,"change_pct":0.215,"quote_volume":368895.7522},{"symbol":"SXTUSDT","last":0.009286,"change_pct":-1.139,"quote_volume":1564040.572276},{"symbol":"ANTHROPICUSDT","last":1998.99,"change_pct":-0.144,"quote_volume":7142482.1499},{"symbol":"AAOIUSDT","last":101.24,"change_pct":3.868,"quote_volume":47774788.3439},{"symbol":"DODOXUSDT","last":0.01877,"change_pct":1.823,"quote_volume":1649128.615984},{"symbol":"FLUXUSDT","last":0.072,"change_pct":2.012,"quote_volume":2182353.92027},{"symbol":"MSTRUSDT","last":155.02,"change_pct":-2.876,"quote_volume":245316631.4547},{"symbol":"SAMSUNGUSDT","last":199.03,"change_pct":-1.319,"quote_volume":148195307.0322},{"symbol":"APPUSDT","last":306.1,"change_pct":-1.207,"quote_volume":1349186.6016},{"symbol":"TAUSDT","last":0.05106,"change_pct":1.37,"quote_volume":696871.11789},{"symbol":"GMEUSDT","last":24.03,"change_pct":0.46,"quote_volume":2095686.3462},{"symbol":"WMTUSDT","last":106.84,"change_pct":-1.612,"quote_volume":1031934.3025},{"symbol":"CUSDT","last":0.09251,"change_pct":2.086,"quote_volume":1976404.7319},{"symbol":"LAYERUSDT","last":0.07859,"change_pct":-3.901,"quote_volume":1966557.634518},{"symbol":"ETHUSDT","last":2674.36,"change_pct":-1.422,"quote_volume":8415843473.54},{"symbol":"NAORISUSDT","last":0.03373,"change_pct":-1.576,"quote_volume":849073.05606},{"symbol":"GIGADEVUSDT","last":57.4,"change_pct":-3.302,"quote_volume":2887427.6309},{"symbol":"OPNUSDT","last":0.05522,"change_pct":5.321,"quote_volume":6163648.68023},{"symbol":"HDUSDT","last":290.4,"change_pct":-0.052,"quote_volume":236187.5167},{"symbol":"ZMUSDT","last":88.82,"change_pct":1.636,"quote_volume":774332.105},{"symbol":"FARTCOINUSDT","last":0.1789,"change_pct":5.67,"quote_volume":43220040.21921},{"symbol":"SPELLUSDT","last":9.83e-5,"change_pct":0.409,"quote_volume":1779766.0454985},{"symbol":"TRUSTUSDT","last":0.06196,"change_pct":0.601,"quote_volume":1157296.76909},{"symbol":"TRADOORUSDT","last":0.6646,"change_pct":4.415,"quote_volume":1154310.7697},{"symbol":"GUNUSDT","last":0.002966,"change_pct":-1.001,"quote_volume":1416978.708709},{"symbol":"BWETUSDT","last":722.86,"change_pct":0.537,"quote_volume":774409.7468},{"symbol":"GENIUSUSDT","last":0.3163,"change_pct":-1.249,"quote_volume":4564323.1619},{"symbol":"TWSTUSDT","last":190.63,"change_pct":6.266,"quote_volume":710190.0833},{"symbol":"PRLUSDT","last":0.1178,"change_pct":1.203,"quote_volume":1251922.6223},{"symbol":"EVAAUSDT","last":0.6587,"change_pct":-2.947,"quote_volume":3029299.69591},{"symbol":"CATUSDT","last":830.95,"change_pct":1.156,"quote_volume":123076.4433},{"symbol":"CLOUSDT","last":0.06062,"change_pct":0.165,"quote_volume":2485884.55432},{"symbol":"XPLUSDT","last":0.0964,"change_pct":-3.898,"quote_volume":80336596.17647},{"symbol":"NVDLUSDT","last":36.77,"change_pct":-1.474,"quote_volume":516621.079},{"symbol":"TAIKOUSDT","last":0.09042,"change_pct":0.803,"quote_volume":1162560.69854},{"symbol":"BUSDT","last":0.1733,"change_pct":-0.745,"quote_volume":1443923.9816},{"symbol":"NAVERUSDT","last":143.28,"change_pct":0.056,"quote_volume":172037.0414},{"symbol":"RIFUSDT","last":0.0829,"change_pct":-0.048,"quote_volume":2256916.80581},{"symbol":"HYUNDAIUSDT","last":256.38,"change_pct":-0.551,"quote_volume":673172.4357},{"symbol":"LINEAUSDT","last":0.002937,"change_pct":0.41,"quote_volume":3648569.899396},{"symbol":"KSMUSDT","last":5.295,"change_pct":13.92,"quote_volume":8250421.107},{"symbol":"ZSUSDT","last":199.65,"change_pct":-0.08,"quote_volume":1960142.2763},{"symbol":"CYBERUSDT","last":0.3256,"change_pct":-3.953,"quote_volume":2105182.67548},{"symbol":"LITUSDT","last":3.7939,"change_pct":-13.488,"quote_volume":246949681.77391},{"symbol":"QNTXUSDT","last":48.92,"change_pct":-1.351,"quote_volume":1338894.7717},{"symbol":"STXXUSDT","last":914.18,"change_pct":-1.756,"quote_volume":4214586.1938},{"symbol":"PAXGUSDT","last":4203.93,"change_pct":1.177,"quote_volume":78911431.5776},{"symbol":"LYNUSDT","last":0.03618,"change_pct":-12.987,"quote_volume":21337440.14508},{"symbol":"XNYUSDT","last":0.006834,"change_pct":-0.335,"quote_volume":547750.548092},{"symbol":"ORDIUSDT","last":4.602,"change_pct":-0.303,"quote_volume":9911029.7648},{"symbol":"MPUSDT","last":45.8,"change_pct":-2.636,"quote_volume":817388.138},{"symbol":"RSRUSDT","last":0.00169,"change_pct":2.3,"quote_volume":2190880.595478},{"symbol":"COHRUSDT","last":294.11,"change_pct":2.987,"quote_volume":17007022.8598},{"symbol":"EDUUSDT","last":0.05158,"change_pct":1.356,"quote_volume":1334931.99948},{"symbol":"AIGENSYNUSDT","last":0.02036,"change_pct":-0.586,"quote_volume":1444841.54366},{"symbol":"FIGHTUSDT","last":0.004049,"change_pct":-5.02,"quote_volume":3292861.074723},{"symbol":"CROSSUSDT","last":0.13688,"change_pct":-3.327,"quote_volume":3341567.46415},{"symbol":"SOPHUSDT","last":0.003575,"change_pct":0.619,"quote_volume":5006723.079151},{"symbol":"POPCATUSDT","last":0.05399,"change_pct":1.048,"quote_volume":3185716.70621},{"symbol":"AMCUSDT","last":3.079,"change_pct":-5.697,"quote_volume":1762464.44156},{"symbol":"COWUSDT","last":0.1688,"change_pct":6.364,"quote_volume":5127410.1732},{"symbol":"ZILUSDT","last":0.003563,"change_pct":-0.419,"quote_volume":2010876.027392},{"symbol":"CHRUSDT","last":0.02216,"change_pct":-1.642,"quote_volume":2284784.72269},{"symbol":"ONGUSDT","last":0.09253,"change_pct":3.571,"quote_volume":5820387.36522},{"symbol":"NMRUSDT","last":11.644,"change_pct":-7.631,"quote_volume":119248041.1849},{"symbol":"GTLBUSDT","last":46.82,"change_pct":1.408,"quote_volume":209003.5594},{"symbol":"SOXLUSDT","last":147.52,"change_pct":2.019,"quote_volume":1434486083.4186},{"symbol":"ASTRUSDT","last":0.007357,"change_pct":-2.142,"quote_volume":1484942.319769},{"symbol":"ENSOUSDT","last":0.976,"change_pct":-1.821,"quote_volume":1125262.93878},{"symbol":"TSTUSDT","last":0.01795,"change_pct":1.184,"quote_volume":2419885.021098},{"symbol":"BOMEUSDT","last":0.0009979,"change_pct":2.58,"quote_volume":9592553.0908388},{"symbol":"SKDDUSDT","last":6.941,"change_pct":-2.032,"quote_volume":880794.4141},{"symbol":"TZAUSDT","last":46.34,"change_pct":-0.108,"quote_volume":253166.6658},{"symbol":"ROSEUSDT","last":0.009158,"change_pct":3.915,"quote_volume":6985404.415299},{"symbol":"MEWUSDT","last":0.0005541,"change_pct":16.091,"quote_volume":37064646.490665},{"symbol":"SIRENUSDT","last":0.02301,"change_pct":-0.043,"quote_volume":3576759.92182},{"symbol":"EGLDUSDT","last":4.484,"change_pct":-1.731,"quote_volume":4977485.466},{"symbol":"ADAUSDT","last":0.2449,"change_pct":-2.508,"quote_volume":194138384.9557},{"symbol":"ZKUSDT","last":0.012222,"change_pct":-1.745,"quote_volume":4654734.479321},{"symbol":"JPMUSDT","last":336.89,"change_pct":-0.163,"quote_volume":552024.132},{"symbol":"TUTUSDT","last":0.02415,"change_pct":2.157,"quote_volume":6004308.48122},{"symbol":"AUCTIONUSDT","last":3.733,"change_pct":0.027,"quote_volume":1071836.33003},{"symbol":"OPENAIUSDT","last":1619.71,"change_pct":3.45,"quote_volume":24477214.9772},{"symbol":"CARVUSDT","last":0.0424,"change_pct":0.904,"quote_volume":664504.3733},{"symbol":"ANETUSDT","last":204.35,"change_pct":-0.734,"quote_volume":199901.5315},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.384,"quote_volume":633754.4882},{"symbol":"TRIAUSDT","last":0.004366,"change_pct":3.829,"quote_volume":6460211.794181},{"symbol":"TRUMPUSDT","last":2.048,"change_pct":1.891,"quote_volume":110616583.0679},{"symbol":"XMRUSDT","last":539.67,"change_pct":-1.067,"quote_volume":32129504.55},{"symbol":"NXPCUSDT","last":0.2334,"change_pct":0.517,"quote_volume":1026457.6515},{"symbol":"LAUSDT","last":0.06768,"change_pct":-0.368,"quote_volume":4705326.126816},{"symbol":"FETUSDT","last":0.2187,"change_pct":-4.163,"quote_volume":72929159.3639},{"symbol":"CAPUSDT","last":0.06093,"change_pct":8.745,"quote_volume":8511377.71723},{"symbol":"ERAUSDT","last":0.06674,"change_pct":-2.427,"quote_volume":2911279.63921},{"symbol":"ZHONGJIUSDT","last":136.16,"change_pct":1.242,"quote_volume":8787691.6677},{"symbol":"SPYUSDT","last":767.19,"change_pct":0.04,"quote_volume":66461664.0787},{"symbol":"POLUSDT","last":0.11532,"change_pct":-0.5,"quote_volume":33725345.23509},{"symbol":"BOTUSDT","last":26.65,"change_pct":-1.479,"quote_volume":573780.1575},{"symbol":"ESPORTSUSDT","last":0.0111,"change_pct":8.93,"quote_volume":60193476.25485},{"symbol":"MARAUSDT","last":12.01,"change_pct":-1.879,"quote_volume":386655.9213},{"symbol":"CIENUSDT","last":356.97,"change_pct":3.356,"quote_volume":905123.6149},{"symbol":"DATAIPUSDT","last":0.2183,"change_pct":-1.087,"quote_volume":5292643.0546},{"symbol":"ALTUSDT","last":0.007672,"change_pct":0.524,"quote_volume":2344810.153458},{"symbol":"BICOUSDT","last":0.0212,"change_pct":2.813,"quote_volume":3047908.29606},{"symbol":"BABYUSDT","last":0.01414,"change_pct":5.365,"quote_volume":8003192.56738},{"symbol":"TAKEUSDT","last":0.058,"change_pct":-4.715,"quote_volume":6904570.30147},{"symbol":"XVGUSDT","last":0.003235,"change_pct":0.968,"quote_volume":2419431.385953},{"symbol":"DDOGUSDT","last":268.42,"change_pct":-0.186,"quote_volume":218401.1349},{"symbol":"DELLUSDT","last":541.54,"change_pct":-1.076,"quote_volume":15745271.0522},{"symbol":"LLYUSDT","last":1188.55,"change_pct":-0.14,"quote_volume":2035252.6664},{"symbol":"APEUSDT","last":0.1493,"change_pct":0.674,"quote_volume":8246031.8503},{"symbol":"ILVUSDT","last":3.939,"change_pct":2.98,"quote_volume":2178741.3762},{"symbol":"0GUSDT","last":0.3402,"change_pct":14.932,"quote_volume":248945653.605},{"symbol":"LGELECTRONICSUSDT","last":158.26,"change_pct":0.336,"quote_volume":125837.5475},{"symbol":"QCOMUSDT","last":184.14,"change_pct":-2.571,"quote_volume":16331455.5896},{"symbol":"NKEUSDT","last":36.12,"change_pct":-1.848,"quote_volume":669253.6172},{"symbol":"AEROUSDT","last":0.8142,"change_pct":-3.975,"quote_volume":29014401.88907},{"symbol":"SNXXUSDT","last":16.57,"change_pct":-0.48,"quote_volume":198735046.7327},{"symbol":"MEMEUSDT","last":0.0006032,"change_pct":0.05,"quote_volume":2634775.1262626},{"symbol":"KOMAUSDT","last":0.019389,"change_pct":0.916,"quote_volume":1567640.949395},{"symbol":"KNCUSDT","last":0.1387,"change_pct":0.726,"quote_volume":1015390.9689},{"symbol":"BROCCOLI714USDT","last":0.02615,"change_pct":0.153,"quote_volume":3846472.65153},{"symbol":"SAHARAUSDT","last":0.009225,"change_pct":-0.119,"quote_volume":2691524.738886},{"symbol":"BBUSDT","last":0.009509,"change_pct":-1.297,"quote_volume":3628425.330762},{"symbol":"SPCXUSDT","last":149.71,"change_pct":1.996,"quote_volume":1065714990.3144},{"symbol":"VRTUSDT","last":249.56,"change_pct":1.431,"quote_volume":650890.924},{"symbol":"ARBUSDT","last":0.20356,"change_pct":-0.469,"quote_volume":148379468.584062},{"symbol":"DOODUSDT","last":0.001843,"change_pct":3.191,"quote_volume":3839374.526253},{"symbol":"MANTRAUSDT","last":0.004486,"change_pct":0,"quote_volume":1948913.361326},{"symbol":"UBUSDT","last":0.15191,"change_pct":1.673,"quote_volume":4990166.10238},{"symbol":"PARTIUSDT","last":0.02621,"change_pct":-0.114,"quote_volume":3316704.19022},{"symbol":"VUSDT","last":368.18,"change_pct":0.133,"quote_volume":186494.7005},{"symbol":"OGUSDT","last":2.832,"change_pct":0.927,"quote_volume":2002745.9585},{"symbol":"KLACUSDT","last":196.47,"change_pct":3.134,"quote_volume":1499611.4253},{"symbol":"PANWUSDT","last":388.98,"change_pct":-1.018,"quote_volume":1237986.2354},{"symbol":"ATOMUSDT","last":1.721,"change_pct":-1.881,"quote_volume":22809593.386},{"symbol":"COTIUSDT","last":0.013055,"change_pct":1.398,"quote_volume":17976520.170135},{"symbol":"PLTRUSDT","last":187.41,"change_pct":0.294,"quote_volume":14963648.9774},{"symbol":"QNTUSDT","last":282.83,"change_pct":14.827,"quote_volume":1550385919.514},{"symbol":"RONINUSDT","last":0.06489,"change_pct":6.099,"quote_volume":1436945.137853},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.977,"quote_volume":432105.392},{"symbol":"STOUSDT","last":0.04455,"change_pct":1.388,"quote_volume":1664385.55809},{"symbol":"SAGAUSDT","last":0.02614,"change_pct":-1.135,"quote_volume":17794981.323957}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}