{"__meta":{"id":"01M3RKV0B0WRY54K3YPPA6JF61","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:35:35.008Z","utime":1790753735.008352,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":451.93333,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/INJUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:35:35 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RKV0B0WRY54K3YPPA6JF61","x-inertia-devtools-parent-out":"01M3RKV0B0WRY54K3YPPA6JF61"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"GASUSDT","last":1.421,"change_pct":0.495,"quote_volume":1095709.1029},{"symbol":"TERUSDT","last":402.19,"change_pct":-0.231,"quote_volume":958077.0958},{"symbol":"TAGUSDT","last":0.000823,"change_pct":0.648,"quote_volume":674728.5170502},{"symbol":"HK0625USDT","last":30.51,"change_pct":-3.358,"quote_volume":1379682.8993},{"symbol":"GRAMUSDT","last":1.479,"change_pct":-6.688,"quote_volume":40910363.6715},{"symbol":"SKRUSDT","last":0.018149,"change_pct":-2.54,"quote_volume":2562970.059541},{"symbol":"ALCHUSDT","last":0.05416,"change_pct":-2.625,"quote_volume":705344.23987},{"symbol":"MINAUSDT","last":0.14147,"change_pct":-9.488,"quote_volume":10582663.90397},{"symbol":"ORCLUSDT","last":139.34,"change_pct":4.414,"quote_volume":53957294.7112},{"symbol":"UBUSDT","last":0.1516,"change_pct":1.52,"quote_volume":5004097.02654},{"symbol":"BTCUSDT","last":83325,"change_pct":-0.833,"quote_volume":9408391929.86},{"symbol":"CLUSDT","last":89.11,"change_pct":-4.562,"quote_volume":1397019706.1888},{"symbol":"CVNAUSDT","last":64.14,"change_pct":6.017,"quote_volume":589925.9415},{"symbol":"ONDOUSDT","last":0.4988,"change_pct":-4.243,"quote_volume":181486961.79883},{"symbol":"PIXELUSDT","last":0.005793,"change_pct":-0.327,"quote_volume":2143984.469954},{"symbol":"HK1810USDT","last":25.29,"change_pct":0.079,"quote_volume":6123209.1229},{"symbol":"ONGUSDT","last":0.09252,"change_pct":3.571,"quote_volume":5809275.07738},{"symbol":"AKTUSDT","last":0.6617,"change_pct":0.746,"quote_volume":3403712.58892},{"symbol":"TIAUSDT","last":0.4395,"change_pct":-0.991,"quote_volume":44880424.2852},{"symbol":"WDCUSDT","last":454.84,"change_pct":-0.867,"quote_volume":20295627.9656},{"symbol":"MEWUSDT","last":0.0005523,"change_pct":15.786,"quote_volume":37013318.1398141},{"symbol":"WUSDT","last":0.013398,"change_pct":-7.568,"quote_volume":11074220.0384774},{"symbol":"ERAUSDT","last":0.06648,"change_pct":-2.835,"quote_volume":2909729.25055},{"symbol":"STXUSDT","last":0.3131,"change_pct":-1.043,"quote_volume":6879651.715},{"symbol":"KORUUSDT","last":20.83,"change_pct":-0.335,"quote_volume":338354960.2027},{"symbol":"SKUUUSDT","last":28.92,"change_pct":2.047,"quote_volume":1641406.3734},{"symbol":"ZEREBROUSDT","last":0.031765,"change_pct":-1.735,"quote_volume":896421.100673},{"symbol":"PENGUSDT","last":56.06,"change_pct":0.864,"quote_volume":2499173.7437},{"symbol":"XMRUSDT","last":538.73,"change_pct":-1.295,"quote_volume":32226466.68},{"symbol":"JTOUSDT","last":0.5568,"change_pct":0.054,"quote_volume":20728946.9464},{"symbol":"TRIAUSDT","last":0.004358,"change_pct":3.466,"quote_volume":6461774.923315},{"symbol":"BIGTIMEUSDT","last":0.009259,"change_pct":3.754,"quote_volume":2396154.767797},{"symbol":"TNSRUSDT","last":0.0393,"change_pct":-2.117,"quote_volume":2689655.50052},{"symbol":"AIGENSYNUSDT","last":0.02029,"change_pct":-0.976,"quote_volume":1443917.16466},{"symbol":"GSUSDT","last":924.16,"change_pct":0.417,"quote_volume":387521.9344},{"symbol":"AAPLUSDT","last":330.36,"change_pct":-2.22,"quote_volume":52539278.5164},{"symbol":"BITOUSDT","last":11.18,"change_pct":-1.149,"quote_volume":168933.1591},{"symbol":"BTWUSDT","last":1.0817,"change_pct":-11.227,"quote_volume":252437409.22217},{"symbol":"SAMSUNGUSDT","last":199.06,"change_pct":-1.304,"quote_volume":148220601.3492},{"symbol":"FWDIUSDT","last":8.057,"change_pct":-0.813,"quote_volume":1157152.80565},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.224,"quote_volume":1180666.3889},{"symbol":"PLUMEUSDT","last":0.01776,"change_pct":-1.716,"quote_volume":9100307.03191},{"symbol":"SUIUSDT","last":1.159,"change_pct":0.888,"quote_volume":411198222.07415},{"symbol":"ZRXUSDT","last":0.1205,"change_pct":-0.248,"quote_volume":1286644.3854},{"symbol":"1000SHIBUSDT","last":0.00577,"change_pct":0.804,"quote_volume":38906450.095609},{"symbol":"CRVUSDT","last":0.3914,"change_pct":-1.757,"quote_volume":144270213.70523},{"symbol":"BOMEUSDT","last":0.0009937,"change_pct":2.138,"quote_volume":9586856.7250925},{"symbol":"UVXYUSDT","last":16.63,"change_pct":-1.364,"quote_volume":2107008.1271},{"symbol":"HANAUSDT","last":0.01261,"change_pct":-3.887,"quote_volume":2069069.41055},{"symbol":"QTUMUSDT","last":0.9892,"change_pct":0.498,"quote_volume":1690685.99741},{"symbol":"ACTUSDT","last":0.010738,"change_pct":0.084,"quote_volume":934601.777572},{"symbol":"CELRUSDT","last":0.003088,"change_pct":3.973,"quote_volume":4946177.838255},{"symbol":"MEUSDT","last":0.07638,"change_pct":0.487,"quote_volume":2395610.495706},{"symbol":"MVLLUSDT","last":35.5,"change_pct":6.703,"quote_volume":25311874.3719},{"symbol":"GOATUSDT","last":0.019,"change_pct":-0.524,"quote_volume":1388706.30283},{"symbol":"IONQUSDT","last":44.23,"change_pct":-1.733,"quote_volume":1414739.7622},{"symbol":"SEIUSDT","last":0.07383,"change_pct":-1.77,"quote_volume":48397065.27798},{"symbol":"FOLKSUSDT","last":2.71,"change_pct":4.714,"quote_volume":1842753.0895},{"symbol":"SNXXUSDT","last":16.55,"change_pct":-0.481,"quote_volume":198719174.0341},{"symbol":"XAUTUSDT","last":4194.72,"change_pct":1.175,"quote_volume":42926610.48},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.318,"quote_volume":328603.1147},{"symbol":"CRMLUSDT","last":7.443,"change_pct":-3.476,"quote_volume":1073176.90452},{"symbol":"ARKUSDT","last":0.2912,"change_pct":20.78,"quote_volume":21421554.0804},{"symbol":"EDUUSDT","last":0.05145,"change_pct":1.2,"quote_volume":1336071.57134},{"symbol":"BICOUSDT","last":0.02111,"change_pct":2.376,"quote_volume":3046754.45443},{"symbol":"TUSDT","last":0.005453,"change_pct":2.289,"quote_volume":3391867.561898},{"symbol":"XRPUSDT","last":1.5004,"change_pct":-0.491,"quote_volume":1287348984.8057},{"symbol":"DOODUSDT","last":0.001836,"change_pct":2.513,"quote_volume":3840126.889054},{"symbol":"KOMAUSDT","last":0.019353,"change_pct":0.807,"quote_volume":1567065.562893},{"symbol":"ASMLUSDT","last":1843.86,"change_pct":2.463,"quote_volume":2524636.6565},{"symbol":"STRCUSDT","last":98.97,"change_pct":-0.413,"quote_volume":20693279.1973},{"symbol":"HAEDALUSDT","last":0.01981,"change_pct":-0.801,"quote_volume":2621626.72977},{"symbol":"WAXPUSDT","last":0.006174,"change_pct":3.037,"quote_volume":1126470.077819},{"symbol":"ACUUSDT","last":0.12396,"change_pct":-2.731,"quote_volume":762316.58631},{"symbol":"DOGSUSDT","last":4.902e-5,"change_pct":0.926,"quote_volume":1496319.35384017},{"symbol":"CHRUSDT","last":0.02206,"change_pct":-2.086,"quote_volume":2282731.1465},{"symbol":"ALGOUSDT","last":0.12355,"change_pct":-4.528,"quote_volume":45273306.642994},{"symbol":"POLUSDT","last":0.11496,"change_pct":-0.683,"quote_volume":33718166.58694},{"symbol":"BSBUSDT","last":0.10242,"change_pct":5.305,"quote_volume":2491224.62724},{"symbol":"NKEUSDT","last":36.12,"change_pct":-1.848,"quote_volume":669253.6172},{"symbol":"1000CHEEMSUSDT","last":0.0005392,"change_pct":-1.155,"quote_volume":731578.5581284},{"symbol":"LITEUSDT","last":979.69,"change_pct":4.942,"quote_volume":77566958.5907},{"symbol":"AGTUSDT","last":0.017735,"change_pct":-1.236,"quote_volume":992733.596274},{"symbol":"VETUSDT","last":0.008814,"change_pct":-0.766,"quote_volume":8232466.440881},{"symbol":"ONUSDT","last":0.117,"change_pct":5.5,"quote_volume":1845782.0276},{"symbol":"1000FLOKIUSDT","last":0.02753,"change_pct":0.879,"quote_volume":6973872.14805},{"symbol":"SKYUSDT","last":0.08094,"change_pct":0.747,"quote_volume":23520772.38199},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.217,"quote_volume":646692.0254},{"symbol":"PEOPLEUSDT","last":0.009229,"change_pct":-0.667,"quote_volume":7190416.553573},{"symbol":"EIGENUSDT","last":0.2492,"change_pct":-4.006,"quote_volume":15813529.68745},{"symbol":"XLMUSDT","last":0.22346,"change_pct":-2.219,"quote_volume":151700664.4035},{"symbol":"PROVEUSDT","last":0.2366,"change_pct":2.959,"quote_volume":5006145.27081},{"symbol":"ALLOUSDT","last":0.28864,"change_pct":1.192,"quote_volume":5193434.5454},{"symbol":"SOFIUSDT","last":16.01,"change_pct":0.439,"quote_volume":521182.0588},{"symbol":"AWEUSDT","last":0.07172,"change_pct":6.917,"quote_volume":2865656.25938},{"symbol":"1000XECUSDT","last":0.008131,"change_pct":-5.145,"quote_volume":2188722.300034},{"symbol":"CRWVUSDT","last":86.65,"change_pct":1.309,"quote_volume":14007314.2362},{"symbol":"IWMUSDT","last":280.43,"change_pct":0.121,"quote_volume":505673.2392},{"symbol":"OPUSDT","last":0.12932,"change_pct":-1.829,"quote_volume":33569359.616879},{"symbol":"SNXUSDT","last":0.2542,"change_pct":2.749,"quote_volume":6591861.5224},{"symbol":"RENDERUSDT","last":1.92,"change_pct":-0.775,"quote_volume":22524032.3421},{"symbol":"OPNUSDT","last":0.05507,"change_pct":4.955,"quote_volume":6154961.64586},{"symbol":"EWTUSDT","last":113.53,"change_pct":0.283,"quote_volume":624164.9885},{"symbol":"POLYXUSDT","last":0.04341,"change_pct":0.509,"quote_volume":1554793.13206},{"symbol":"CHZUSDT","last":0.01629,"change_pct":2.196,"quote_volume":9350359.08054},{"symbol":"PROMUSDT","last":6.196,"change_pct":-0.161,"quote_volume":21376949.6482},{"symbol":"API3USDT","last":0.2826,"change_pct":2.876,"quote_volume":5299389.0708},{"symbol":"CXMTUSDT","last":8.282,"change_pct":-1.099,"quote_volume":9390168.58864},{"symbol":"PORTALUSDT","last":0.01725,"change_pct":1.173,"quote_volume":2094073.541074},{"symbol":"TSMUSDT","last":455.87,"change_pct":0.687,"quote_volume":10497303.8021},{"symbol":"MAGICUSDT","last":0.05106,"change_pct":-3.423,"quote_volume":2498902.257898},{"symbol":"OUSDT","last":0.5881,"change_pct":4.868,"quote_volume":3811842.7532},{"symbol":"VIRTUALUSDT","last":0.7805,"change_pct":-4.561,"quote_volume":48587684.93426},{"symbol":"PAYPUSDT","last":15.92,"change_pct":-0.872,"quote_volume":191896.5797},{"symbol":"INTCUSDT","last":116.58,"change_pct":0.129,"quote_volume":162511645.6662},{"symbol":"ZKPUSDT","last":0.049,"change_pct":0.823,"quote_volume":1545606.39788},{"symbol":"RESOLVUSDT","last":0.01887,"change_pct":-0.475,"quote_volume":1097492.91882},{"symbol":"USDBRLUSDT","last":5.206,"change_pct":-0.196,"quote_volume":539715.97997},{"symbol":"ASTERUSDT","last":0.7607,"change_pct":6.377,"quote_volume":93526940.0724},{"symbol":"AUCTIONUSDT","last":3.72,"change_pct":-0.348,"quote_volume":1063376.2323},{"symbol":"LINKUSDT","last":14.295,"change_pct":-5.842,"quote_volume":311407256.122},{"symbol":"EGLDUSDT","last":4.465,"change_pct":-2.276,"quote_volume":4977049.098},{"symbol":"ARXUSDT","last":0.268,"change_pct":-7.331,"quote_volume":20027240.994},{"symbol":"GTCUSDT","last":0.11292,"change_pct":29.957,"quote_volume":3057670.934277},{"symbol":"AZTECUSDT","last":0.01716,"change_pct":-9.35,"quote_volume":12408263.406},{"symbol":"WLFIUSDT","last":0.05658,"change_pct":-0.824,"quote_volume":19040647.09663},{"symbol":"CETUSUSDT","last":0.02819,"change_pct":-0.071,"quote_volume":993191.84301},{"symbol":"XLEUSDT","last":61.68,"change_pct":-0.82,"quote_volume":163182.1354},{"symbol":"KASUSDT","last":0.04392,"change_pct":-4.997,"quote_volume":7488018.3187},{"symbol":"FLEXUSDT","last":114.39,"change_pct":1.069,"quote_volume":208986.8497},{"symbol":"TTWOUSDT","last":203.37,"change_pct":0.43,"quote_volume":672456.7652},{"symbol":"MUUSDT","last":1074.54,"change_pct":-0.024,"quote_volume":314593096.4833},{"symbol":"PIEVERSEUSDT","last":1.4393,"change_pct":-2.288,"quote_volume":3860240.8618},{"symbol":"SSVUSDT","last":3.134,"change_pct":-1.291,"quote_volume":2107072.81532},{"symbol":"AGPUUSDT","last":12.7,"change_pct":4.959,"quote_volume":758570.6772},{"symbol":"SECZUSDT","last":16,"change_pct":-5.882,"quote_volume":812051.7974},{"symbol":"ETCUSDT","last":9.084,"change_pct":-1.229,"quote_volume":35371389.426},{"symbol":"ALPINEUSDT","last":0.3538,"change_pct":-0.226,"quote_volume":461251.27171},{"symbol":"HYUNDAIUSDT","last":256.41,"change_pct":-0.539,"quote_volume":673154.4891},{"symbol":"THEUSDT","last":0.07721,"change_pct":-3.149,"quote_volume":959987.961612},{"symbol":"2ZUSDT","last":0.0638,"change_pct":-7.509,"quote_volume":8482389.94844},{"symbol":"TMFUSDT","last":26.59,"change_pct":0.529,"quote_volume":2193091.3441},{"symbol":"HOTUSDT","last":0.0004475,"change_pct":1.313,"quote_volume":1579193.1102157},{"symbol":"BTRUSDT","last":0.04718,"change_pct":-1.4,"quote_volume":2899342.79848},{"symbol":"REDUSDT","last":0.1624,"change_pct":1.373,"quote_volume":1991562.5097},{"symbol":"PDDUSDT","last":78.02,"change_pct":-0.434,"quote_volume":414349.6496},{"symbol":"UNIUSDT","last":8.806,"change_pct":-1.056,"quote_volume":370304406.995},{"symbol":"VUSDT","last":368.18,"change_pct":0.117,"quote_volume":186498.3608},{"symbol":"AVAUSDT","last":0.2495,"change_pct":2.759,"quote_volume":2640516.09898},{"symbol":"STBLUSDT","last":0.02664,"change_pct":2.383,"quote_volume":1220316.37611},{"symbol":"TUTUSDT","last":0.0241,"change_pct":1.903,"quote_volume":6009044.8143},{"symbol":"BSVUSDT","last":19.87,"change_pct":-1.828,"quote_volume":2401764.059},{"symbol":"BLURUSDT","last":0.02017,"change_pct":1.561,"quote_volume":1700941.05137},{"symbol":"TRUSTUSDT","last":0.06173,"change_pct":0.227,"quote_volume":1154459.28742},{"symbol":"FLUXUSDT","last":0.07193,"change_pct":1.74,"quote_volume":2182787.50531},{"symbol":"TZAUSDT","last":46.36,"change_pct":-0.065,"quote_volume":253160.6416},{"symbol":"CVCUSDT","last":0.03057,"change_pct":1.561,"quote_volume":2695385.89237},{"symbol":"RIVERUSDT","last":1.128,"change_pct":0.356,"quote_volume":8677954.1887},{"symbol":"IRENUSDT","last":41.88,"change_pct":-0.617,"quote_volume":8241705.4652},{"symbol":"GWEIUSDT","last":0.02221,"change_pct":9.033,"quote_volume":4894145.08462},{"symbol":"GLMUSDT","last":0.12522,"change_pct":-0.152,"quote_volume":690902.90507},{"symbol":"CATUSDT","last":830.89,"change_pct":1.149,"quote_volume":123068.1338},{"symbol":"1MBABYDOGEUSDT","last":0.0004149,"change_pct":-1.308,"quote_volume":1410415.3557088},{"symbol":"MAGMAUSDT","last":0.18954,"change_pct":-1.389,"quote_volume":3728234.98638},{"symbol":"BERAUSDT","last":0.2538,"change_pct":16.69,"quote_volume":36758709.86082},{"symbol":"MRVLUSDT","last":263.35,"change_pct":3.457,"quote_volume":57737748.2334},{"symbol":"DEEPUSDT","last":0.02325,"change_pct":6.213,"quote_volume":6348399.47711},{"symbol":"BNTUSDT","last":0.3497,"change_pct":-2.563,"quote_volume":876124.2762},{"symbol":"PLAYUSDT","last":0.03291,"change_pct":4.609,"quote_volume":3734877.54927},{"symbol":"UNITREEUSDT","last":67.65,"change_pct":-0.074,"quote_volume":10943938.7851},{"symbol":"DKNGUSDT","last":19.69,"change_pct":-6.416,"quote_volume":604441.4615},{"symbol":"GMXUSDT","last":7.932,"change_pct":-0.239,"quote_volume":1491223.07975},{"symbol":"GENIUSUSDT","last":0.3158,"change_pct":-1.189,"quote_volume":4568258.0218},{"symbol":"BNCUSDT","last":5.818,"change_pct":1.731,"quote_volume":15878957.15617},{"symbol":"UMAUSDT","last":0.4131,"change_pct":1.126,"quote_volume":1042198.4369},{"symbol":"DISUSDT","last":105.7,"change_pct":0.085,"quote_volume":229343.265},{"symbol":"JPMUSDT","last":336.89,"change_pct":-0.163,"quote_volume":552138.9447},{"symbol":"XPDUSDT","last":1240.5,"change_pct":1.944,"quote_volume":5666227.8076},{"symbol":"BANDUSDT","last":0.2224,"change_pct":1.183,"quote_volume":846559.8018},{"symbol":"ACEUSDT","last":0.1812,"change_pct":-1.313,"quote_volume":10170161.901133},{"symbol":"DELLUSDT","last":541.56,"change_pct":-1.014,"quote_volume":15740137.4264},{"symbol":"CYBERUSDT","last":0.3244,"change_pct":-4.363,"quote_volume":2101447.35078},{"symbol":"ENSUSDT","last":6.964,"change_pct":2.216,"quote_volume":12697946.657},{"symbol":"SKHYNIXUSDT","last":1321.97,"change_pct":0.96,"quote_volume":568571351.4235},{"symbol":"ANTHROPICUSDT","last":1998.85,"change_pct":-0.14,"quote_volume":7148667.9774},{"symbol":"MOCAUSDT","last":0.010851,"change_pct":7.734,"quote_volume":3132545.232569},{"symbol":"AVNTUSDT","last":0.12557,"change_pct":-0.452,"quote_volume":2451428.64687},{"symbol":"JOEUSDT","last":0.03873,"change_pct":3.142,"quote_volume":2093579.42753},{"symbol":"SIGNUSDT","last":0.012394,"change_pct":-0.33,"quote_volume":1884562.156151},{"symbol":"NVDAUSDT","last":228.78,"change_pct":-0.763,"quote_volume":199492350.6054},{"symbol":"DATAIPUSDT","last":0.218,"change_pct":-1.089,"quote_volume":5293756.3201},{"symbol":"XVGUSDT","last":0.003224,"change_pct":0.908,"quote_volume":2420349.469591},{"symbol":"CTRUSDT","last":0.012531,"change_pct":1.024,"quote_volume":621119.064022},{"symbol":"TAUSDT","last":0.05102,"change_pct":1.311,"quote_volume":696519.85545},{"symbol":"LUNA2USDT","last":0.05129,"change_pct":0.235,"quote_volume":2698725.66814},{"symbol":"NBISUSDT","last":241.51,"change_pct":3.09,"quote_volume":59591959.0023},{"symbol":"B2USDT","last":0.5245,"change_pct":3.944,"quote_volume":2373085.6318},{"symbol":"INUSDT","last":0.03798,"change_pct":-0.315,"quote_volume":1889900.12864},{"symbol":"REUSDT","last":0.475,"change_pct":1.431,"quote_volume":8318627.9747},{"symbol":"TENCENTUSDT","last":55.08,"change_pct":-0.828,"quote_volume":1676987.4688},{"symbol":"RAVEUSDT","last":0.1953,"change_pct":4.383,"quote_volume":20801760.1697},{"symbol":"ELSAUSDT","last":0.05586,"change_pct":-2.069,"quote_volume":1240770.46504},{"symbol":"RIFUSDT","last":0.08272,"change_pct":-0.325,"quote_volume":2256085.69759},{"symbol":"RAYSOLUSDT","last":1.8839,"change_pct":0.722,"quote_volume":25260312.18663},{"symbol":"1000CATUSDT","last":0.002263,"change_pct":-0.658,"quote_volume":797437.43832},{"symbol":"ARUSDT","last":4.23,"change_pct":-0.283,"quote_volume":13529783.572},{"symbol":"LLYUSDT","last":1188.57,"change_pct":-0.139,"quote_volume":2034919.8704},{"symbol":"SLPUSDT","last":0.0006674,"change_pct":0.984,"quote_volume":638495.146288},{"symbol":"ACHUSDT","last":0.006089,"change_pct":-0.572,"quote_volume":1593316.0403},{"symbol":"VRTUSDT","last":249.56,"change_pct":1.431,"quote_volume":650890.924},{"symbol":"POWERUSDT","last":0.09135,"change_pct":-6.957,"quote_volume":3760414.42177},{"symbol":"LUMIAUSDT","last":0.08671,"change_pct":-1.174,"quote_volume":5245933.111536},{"symbol":"SKHYUSDT","last":186.35,"change_pct":1.052,"quote_volume":221802931.1132},{"symbol":"EWYUSDT","last":185.32,"change_pct":-0.038,"quote_volume":66364541.0861},{"symbol":"ARBUSDT","last":0.20261,"change_pct":-0.866,"quote_volume":148560333.001611},{"symbol":"PUNDIXUSDT","last":0.12114,"change_pct":3.796,"quote_volume":974628.08184},{"symbol":"ALLUSDT","last":0.6704,"change_pct":0.374,"quote_volume":1235864.5275},{"symbol":"ORCAUSDT","last":1.576,"change_pct":-4.485,"quote_volume":4200395.3994},{"symbol":"TBTUSDT","last":41.66,"change_pct":0.434,"quote_volume":337573.7251},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.384,"quote_volume":633754.4882},{"symbol":"COTIUSDT","last":0.013,"change_pct":1.341,"quote_volume":17971129.553483},{"symbol":"IOSTUSDT","last":0.0008925,"change_pct":0.405,"quote_volume":5521698.1782345},{"symbol":"LINEAUSDT","last":0.002926,"change_pct":0.034,"quote_volume":3651502.194992},{"symbol":"TURTLEUSDT","last":0.04334,"change_pct":0.65,"quote_volume":549864.96956},{"symbol":"SOXSUSDT","last":33.26,"change_pct":-1.917,"quote_volume":236645875.3809},{"symbol":"KSMUSDT","last":5.268,"change_pct":13.29,"quote_volume":8209570.496},{"symbol":"MOVRUSDT","last":1.6138,"change_pct":65.23,"quote_volume":156309513.426552},{"symbol":"METAUSDT","last":740.84,"change_pct":3.144,"quote_volume":97886569.0747},{"symbol":"INTWUSDT","last":29.47,"change_pct":0.102,"quote_volume":20198704.0753},{"symbol":"STRKUSDT","last":0.04143,"change_pct":-4.075,"quote_volume":20502066.869239},{"symbol":"RUMUSDT","last":7.84,"change_pct":-2.244,"quote_volume":169986.1655},{"symbol":"SPELLUSDT","last":9.82e-5,"change_pct":0.306,"quote_volume":1777626.6311161},{"symbol":"MEMEUSDT","last":0.0006015,"change_pct":-0.199,"quote_volume":2623156.777052},{"symbol":"HMSTRUSDT","last":0.0001701,"change_pct":-0.468,"quote_volume":1217160.5710922},{"symbol":"WETUSDT","last":0.06479,"change_pct":0.062,"quote_volume":691517.16934},{"symbol":"CHILLGUYUSDT","last":0.013348,"change_pct":0.15,"quote_volume":1418688.926658},{"symbol":"ZROUSDT","last":1.7932,"change_pct":14.516,"quote_volume":96921153.79579},{"symbol":"XOMUSDT","last":161.68,"change_pct":-0.388,"quote_volume":129032.3044},{"symbol":"INJUSDT","last":7.633,"change_pct":1.368,"quote_volume":65190844.5102},{"symbol":"MRNAUSDT","last":206.39,"change_pct":4.708,"quote_volume":12407650.1958},{"symbol":"BEAMXUSDT","last":0.002016,"change_pct":-2.515,"quote_volume":1407616.214833},{"symbol":"WIFUSDT","last":0.246,"change_pct":3.318,"quote_volume":25716528.99143},{"symbol":"ASTRUSDT","last":0.00733,"change_pct":-2.54,"quote_volume":1479833.695482},{"symbol":"CGPTUSDT","last":0.02152,"change_pct":0.326,"quote_volume":841756.94935},{"symbol":"FLNCUSDT","last":7.84,"change_pct":4.255,"quote_volume":3788272.6288},{"symbol":"MEGAUSDT","last":0.04247,"change_pct":0.521,"quote_volume":2609253.3351},{"symbol":"KNCUSDT","last":0.1384,"change_pct":0.435,"quote_volume":1014874.3615},{"symbol":"CTSIUSDT","last":0.02885,"change_pct":0.663,"quote_volume":845165.94312},{"symbol":"STABLEUSDT","last":0.02858,"change_pct":-1.005,"quote_volume":2768649.095811},{"symbol":"1INCHUSDT","last":0.10138,"change_pct":-1.141,"quote_volume":4819729.46259},{"symbol":"TSLAUSDT","last":355.15,"change_pct":-1.067,"quote_volume":105985075.3878},{"symbol":"SPACEUSDT","last":0.00527,"change_pct":2.689,"quote_volume":3878536.53396},{"symbol":"MSTRUSDT","last":154.72,"change_pct":-3.015,"quote_volume":245312032.8512},{"symbol":"GLWUSDT","last":159.66,"change_pct":4.572,"quote_volume":29604471.8853},{"symbol":"MAVUSDT","last":0.011749,"change_pct":-3.697,"quote_volume":715357.003601},{"symbol":"REZUSDT","last":0.004339,"change_pct":6.088,"quote_volume":6446053.188431},{"symbol":"GTLBUSDT","last":46.82,"change_pct":1.408,"quote_volume":209003.5594},{"symbol":"YGGUSDT","last":0.02648,"change_pct":0.455,"quote_volume":1464000.99004},{"symbol":"VANAUSDT","last":1.067,"change_pct":-0.68,"quote_volume":1995310.613275},{"symbol":"ANETUSDT","last":204.35,"change_pct":-0.734,"quote_volume":199901.5315},{"symbol":"DOTUSDT","last":1.2042,"change_pct":0.829,"quote_volume":57930595.71582},{"symbol":"AXSUSDT","last":1.169,"change_pct":2.328,"quote_volume":9396569.2636},{"symbol":"HIVEUSDT","last":0.05634,"change_pct":0.625,"quote_volume":1016994.40785},{"symbol":"KAIAUSDT","last":0.03358,"change_pct":-1.698,"quote_volume":1424703.92985},{"symbol":"MPUSDT","last":45.8,"change_pct":-2.636,"quote_volume":817388.138},{"symbol":"NOTUSDT","last":0.0004921,"change_pct":-0.946,"quote_volume":2109069.0969868},{"symbol":"SQQQUSDT","last":34.51,"change_pct":-0.605,"quote_volume":9271083.298},{"symbol":"PHAUSDT","last":0.0764,"change_pct":16.392,"quote_volume":66466418.35492},{"symbol":"SAGAUSDT","last":0.02607,"change_pct":-1.362,"quote_volume":17790079.429641},{"symbol":"SKDDUSDT","last":6.942,"change_pct":-2.018,"quote_volume":880723.19944},{"symbol":"MUSDT","last":1.0243,"change_pct":-4.548,"quote_volume":2330677.4107},{"symbol":"AAOIUSDT","last":101.22,"change_pct":3.901,"quote_volume":47767831.1357},{"symbol":"BILLUSDT","last":0.01133,"change_pct":-1.221,"quote_volume":2966869.23306},{"symbol":"DYMUSDT","last":0.01942,"change_pct":-1.969,"quote_volume":1985068.509505},{"symbol":"TQQQUSDT","last":77.91,"change_pct":0.633,"quote_volume":36651801.0573},{"symbol":"NILUSDT","last":0.08751,"change_pct":6.124,"quote_volume":26029705.386018},{"symbol":"COHRUSDT","last":293.37,"change_pct":2.731,"quote_volume":17120401.5711},{"symbol":"PANWUSDT","last":388.98,"change_pct":-1.018,"quote_volume":1237986.2354},{"symbol":"1000PEPEUSDT","last":0.0043004,"change_pct":1.604,"quote_volume":239646426.5807516},{"symbol":"EPICUSDT","last":0.544,"change_pct":10.749,"quote_volume":3968784.93345},{"symbol":"VVVUSDT","last":27.034,"change_pct":-3.985,"quote_volume":30693090.56697},{"symbol":"CVXUSDT","last":2.198,"change_pct":-2.528,"quote_volume":9205406.5833},{"symbol":"INXUSDT","last":0.005863,"change_pct":0.154,"quote_volume":1745300.198803},{"symbol":"OPENUSDT","last":0.1301,"change_pct":-0.307,"quote_volume":1727187.1865},{"symbol":"JELLYJELLYUSDT","last":0.05601,"change_pct":-0.391,"quote_volume":1116114.99486},{"symbol":"FLOCKUSDT","last":0.06416,"change_pct":-0.926,"quote_volume":6205694.38616},{"symbol":"CBRSUSDT","last":192.68,"change_pct":-3.239,"quote_volume":46188278.9856},{"symbol":"SMHUSDT","last":608.54,"change_pct":0.88,"quote_volume":413926.8662},{"symbol":"CKBUSDT","last":0.0012971,"change_pct":-2.824,"quote_volume":1386801.2316807},{"symbol":"POPCATUSDT","last":0.05382,"change_pct":0.919,"quote_volume":3186613.29364},{"symbol":"DOLOUSDT","last":0.03072,"change_pct":1.789,"quote_volume":535487.27724},{"symbol":"ILVUSDT","last":3.923,"change_pct":2.562,"quote_volume":2169924.4146},{"symbol":"COINUSDT","last":190.01,"change_pct":-2.374,"quote_volume":43807946.9228},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.02,"change_pct":-3.001,"quote_volume":2481807.7964},{"symbol":"STOUSDT","last":0.04447,"change_pct":1.206,"quote_volume":1664215.45371},{"symbol":"SPKUSDT","last":0.02347,"change_pct":2.043,"quote_volume":6465728.10986},{"symbol":"SONYUSDT","last":23.95,"change_pct":1.226,"quote_volume":260063.4762},{"symbol":"SWARMSUSDT","last":0.008085,"change_pct":1.265,"quote_volume":1318144.380659},{"symbol":"SUPERUSDT","last":0.19322,"change_pct":-0.474,"quote_volume":2498063.4731},{"symbol":"GUNUSDT","last":0.002963,"change_pct":-1.101,"quote_volume":1416197.765435},{"symbol":"NATGASUSDT","last":3.021,"change_pct":-3.018,"quote_volume":33529684.8004},{"symbol":"ATUSDT","last":0.1538,"change_pct":5.198,"quote_volume":1065931.62371},{"symbol":"MARAUSDT","last":12.01,"change_pct":-1.879,"quote_volume":386655.9213},{"symbol":"CHIPUSDT","last":0.04381,"change_pct":-2.122,"quote_volume":9587137.83809},{"symbol":"RUNEUSDT","last":0.75,"change_pct":-3.611,"quote_volume":13276360.3834},{"symbol":"TRBUSDT","last":20.286,"change_pct":5.136,"quote_volume":20559952.558},{"symbol":"FIDAUSDT","last":0.02117,"change_pct":0.095,"quote_volume":1366880.61788},{"symbol":"MIRAUSDT","last":0.05302,"change_pct":3.555,"quote_volume":3765938.84527},{"symbol":"BANKUSDT","last":0.03205,"change_pct":1.843,"quote_volume":5265828.81915},{"symbol":"JSTUSDT","last":0.12728,"change_pct":-1.593,"quote_volume":6592029.5615},{"symbol":"AMCUSDT","last":3.079,"change_pct":-5.697,"quote_volume":1762464.44156},{"symbol":"BBUSDT","last":0.009469,"change_pct":-1.672,"quote_volume":3633457.046154},{"symbol":"MOVEUSDT","last":0.009047,"change_pct":0.701,"quote_volume":2416828.361301},{"symbol":"QQQUSDT","last":740.06,"change_pct":0.226,"quote_volume":118058259.3446},{"symbol":"IDUSDT","last":0.03716,"change_pct":-2.056,"quote_volume":2443720.86053},{"symbol":"TWTUSDT","last":0.6076,"change_pct":2.618,"quote_volume":2435623.1359},{"symbol":"AIOUSDT","last":0.03933,"change_pct":1.865,"quote_volume":978055.7277},{"symbol":"BELUSDT","last":0.12907,"change_pct":1.16,"quote_volume":1052612.10547},{"symbol":"ARCUSDT","last":0.07318,"change_pct":6.428,"quote_volume":2391466.86945},{"symbol":"IOTXUSDT","last":0.003428,"change_pct":1.57,"quote_volume":920305.564998},{"symbol":"INITUSDT","last":0.10509,"change_pct":9.003,"quote_volume":38703959.60226},{"symbol":"WENUSDT","last":6.586,"change_pct":2.698,"quote_volume":358338.48317},{"symbol":"FFUSDT","last":0.12453,"change_pct":4.044,"quote_volume":9808786.55001},{"symbol":"TRXUSDT","last":0.33773,"change_pct":0.635,"quote_volume":33349045.46724},{"symbol":"NOWUSDT","last":130.23,"change_pct":-0.913,"quote_volume":1419189.299},{"symbol":"JASMYUSDT","last":0.00516,"change_pct":-1.112,"quote_volume":13504387.370078},{"symbol":"SFPUSDT","last":0.3033,"change_pct":1.201,"quote_volume":1098959.4189},{"symbol":"AMZNUSDT","last":247.43,"change_pct":0.219,"quote_volume":22138448.3174},{"symbol":"IBMUSDT","last":220.97,"change_pct":-0.122,"quote_volume":9857264.0047},{"symbol":"WOOUSDT","last":0.01369,"change_pct":1.183,"quote_volume":1359332.31758},{"symbol":"GIGGLEUSDT","last":37.25,"change_pct":-1.455,"quote_volume":7925074.6828},{"symbol":"TRADOORUSDT","last":0.6639,"change_pct":4.19,"quote_volume":1152607.8899},{"symbol":"ALABUSDT","last":357.1,"change_pct":0.62,"quote_volume":2999099.0772},{"symbol":"MOODENGUSDT","last":0.04733,"change_pct":1.414,"quote_volume":4850875.66026},{"symbol":"RSRUSDT","last":0.001686,"change_pct":2.058,"quote_volume":2189051.072884},{"symbol":"LYNUSDT","last":0.03624,"change_pct":-12.885,"quote_volume":21331921.16685},{"symbol":"EWZUSDT","last":36.68,"change_pct":1.214,"quote_volume":164339.1024},{"symbol":"FIGHTUSDT","last":0.004027,"change_pct":-5.647,"quote_volume":3293002.704489},{"symbol":"XTZUSDT","last":0.316,"change_pct":0.669,"quote_volume":3687329.05678},{"symbol":"RAMUSDT","last":13.99,"change_pct":0.143,"quote_volume":1617913.4241},{"symbol":"OGUSDT","last":2.829,"change_pct":0.82,"quote_volume":2002740.2118},{"symbol":"USELESSUSDT","last":0.23662,"change_pct":-0.5,"quote_volume":58427351.2728},{"symbol":"GRIFFAINUSDT","last":0.01648,"change_pct":-3.371,"quote_volume":1123481.549926},{"symbol":"BRKBUSDT","last":503.41,"change_pct":-0.03,"quote_volume":407413.2421},{"symbol":"AEVOUSDT","last":0.02558,"change_pct":0.987,"quote_volume":1123965.477048},{"symbol":"HANMIUSDT","last":187.27,"change_pct":3.168,"quote_volume":356698.752},{"symbol":"SQDUSDT","last":0.03003,"change_pct":2.878,"quote_volume":1448779.07717},{"symbol":"ALICEUSDT","last":0.164,"change_pct":-2.323,"quote_volume":19732861.09544},{"symbol":"4USDT","last":0.021643,"change_pct":-3.007,"quote_volume":6706639.581993},{"symbol":"TURBOUSDT","last":0.0010188,"change_pct":0.981,"quote_volume":2454332.8465019},{"symbol":"NEIROUSDT","last":9.389e-5,"change_pct":4.299,"quote_volume":11426959.24232008},{"symbol":"BROCCOLI714USDT","last":0.02608,"change_pct":-0.153,"quote_volume":3845283.92726},{"symbol":"MYXUSDT","last":0.07294,"change_pct":-1.246,"quote_volume":3660286.27725},{"symbol":"BRETTUSDT","last":0.005726,"change_pct":0.952,"quote_volume":1464158.588799},{"symbol":"TRUMPUSDT","last":2.038,"change_pct":1.494,"quote_volume":110602853.64369},{"symbol":"ETHUSDT","last":2671.49,"change_pct":-1.546,"quote_volume":8416779613.98},{"symbol":"EDGEUSDT","last":0.5301,"change_pct":-1.211,"quote_volume":6235581.6943},{"symbol":"PLTRUSDT","last":187.38,"change_pct":0.3,"quote_volume":14968156.5388},{"symbol":"ACNUSDT","last":178.41,"change_pct":1.369,"quote_volume":988762.5627},{"symbol":"ZILUSDT","last":0.003553,"change_pct":-0.699,"quote_volume":2007935.707864},{"symbol":"AXTIUSDT","last":79.57,"change_pct":5.335,"quote_volume":28539751.3143},{"symbol":"RLCUSDT","last":0.347,"change_pct":1.225,"quote_volume":1183944.9541},{"symbol":"COWUSDT","last":0.1681,"change_pct":5.856,"quote_volume":5138930.9184},{"symbol":"ZKUSDT","last":0.012165,"change_pct":-2.148,"quote_volume":4652556.21968},{"symbol":"TACUSDT","last":0.001549,"change_pct":2.787,"quote_volume":2188906.984077},{"symbol":"BTCDOMUSDT","last":5109.2,"change_pct":0.399,"quote_volume":3038939.8},{"symbol":"DDOGUSDT","last":268.42,"change_pct":-0.186,"quote_volume":218401.1349},{"symbol":"YBUSDT","last":0.08934,"change_pct":5.007,"quote_volume":5415041.73621},{"symbol":"ARMUSDT","last":295.2,"change_pct":2.846,"quote_volume":29088652.0228},{"symbol":"QCOMUSDT","last":184.07,"change_pct":-2.536,"quote_volume":16336898.5458},{"symbol":"STARUSDT","last":0.0369,"change_pct":1.597,"quote_volume":1898428.30099},{"symbol":"GPSUSDT","last":0.010277,"change_pct":-0.039,"quote_volume":6484499.109962},{"symbol":"EULUSDT","last":1.4027,"change_pct":-0.645,"quote_volume":2993330.53623},{"symbol":"BSPUSDT","last":33,"change_pct":-2.077,"quote_volume":590679.4926},{"symbol":"JCTUSDT","last":0.001661,"change_pct":0.911,"quote_volume":1907675.824734},{"symbol":"BXUSDT","last":114.59,"change_pct":-0.322,"quote_volume":489152.7817},{"symbol":"NVDLUSDT","last":36.77,"change_pct":-1.474,"quote_volume":516621.079},{"symbol":"FLOWUSDT","last":0.03306,"change_pct":8.11,"quote_volume":6690085.337024},{"symbol":"GOOGLUSDT","last":341.85,"change_pct":-0.309,"quote_volume":82987982.5148},{"symbol":"CCUSDT","last":0.12448,"change_pct":-6.854,"quote_volume":10367589.43739},{"symbol":"FETUSDT","last":0.2182,"change_pct":-4.298,"quote_volume":72900361.1726},{"symbol":"DJTUSDT","last":9.114,"change_pct":0.066,"quote_volume":1096783.39333},{"symbol":"NIGHTUSDT","last":0.03233,"change_pct":13.002,"quote_volume":32169870.27273},{"symbol":"TSTUSDT","last":0.01792,"change_pct":1.015,"quote_volume":2417888.370584},{"symbol":"LRCXUSDT","last":323.78,"change_pct":2.381,"quote_volume":1720182.4149},{"symbol":"C98USDT","last":0.01623,"change_pct":0.247,"quote_volume":1337732.88127},{"symbol":"AINUSDT","last":0.02388,"change_pct":0.717,"quote_volume":4836342.30795},{"symbol":"IMXUSDT","last":0.165,"change_pct":-3.902,"quote_volume":4923894.0589},{"symbol":"ZHIPUUSDT","last":81.75,"change_pct":4.593,"quote_volume":35910467.3451},{"symbol":"LYTEUSDT","last":24.52,"change_pct":1.322,"quote_volume":201893.088},{"symbol":"RONINUSDT","last":0.06469,"change_pct":5.789,"quote_volume":1432016.835123},{"symbol":"BEUSDT","last":294.26,"change_pct":9.979,"quote_volume":59967414.998},{"symbol":"ICNTUSDT","last":0.0992,"change_pct":3.874,"quote_volume":718042.9033},{"symbol":"LISTAUSDT","last":0.08775,"change_pct":-1.004,"quote_volume":1991991.47933},{"symbol":"FRAXUSDT","last":0.3074,"change_pct":1.352,"quote_volume":1809233.8998},{"symbol":"SOMIUSDT","last":0.2152,"change_pct":10.643,"quote_volume":1956380.541},{"symbol":"BULLAUSDT","last":0.08058,"change_pct":-1.911,"quote_volume":3249021.956417},{"symbol":"APTUSDT","last":0.7842,"change_pct":-5.847,"quote_volume":54221460.76633},{"symbol":"GMTUSDT","last":0.008498,"change_pct":-0.188,"quote_volume":2123797.11235},{"symbol":"ZESTUSDT","last":0.20732,"change_pct":12.503,"quote_volume":6113087.90911},{"symbol":"SAMSUNGEMUSDT","last":1123.21,"change_pct":-1.405,"quote_volume":257395.1357},{"symbol":"GMEUSDT","last":24.03,"change_pct":0.46,"quote_volume":2095657.5102},{"symbol":"ZKCUSDT","last":0.04213,"change_pct":-0.071,"quote_volume":1671772.09236},{"symbol":"ARIAUSDT","last":0.0362,"change_pct":0.808,"quote_volume":1203611.96319},{"symbol":"ANIMEUSDT","last":0.003342,"change_pct":1.334,"quote_volume":1344286.560907},{"symbol":"USTCUSDT","last":0.005735,"change_pct":-1.121,"quote_volume":902388.774464},{"symbol":"POWRUSDT","last":0.06632,"change_pct":-3.197,"quote_volume":1666203.90436},{"symbol":"BEATUSDT","last":0.0904,"change_pct":-1.094,"quote_volume":5368783.6038},{"symbol":"1000000BOBUSDT","last":0.01746,"change_pct":-0.852,"quote_volume":433352.73594},{"symbol":"LSKUSDT","last":0.29966,"change_pct":-0.313,"quote_volume":29540049.37172},{"symbol":"LAYERUSDT","last":0.07842,"change_pct":-4.062,"quote_volume":1965917.239267},{"symbol":"WALUSDT","last":0.03371,"change_pct":-0.384,"quote_volume":2036144.51908},{"symbol":"EDENUSDT","last":0.06038,"change_pct":-0.544,"quote_volume":8330215.51915},{"symbol":"RECALLUSDT","last":0.04884,"change_pct":5.669,"quote_volume":1106025.9086},{"symbol":"UNHUSDT","last":375.67,"change_pct":0.179,"quote_volume":1059416.8872},{"symbol":"CAPUSDT","last":0.06083,"change_pct":8.528,"quote_volume":8511092.7388},{"symbol":"BANANAUSDT","last":4.054,"change_pct":0.025,"quote_volume":2028082.9822},{"symbol":"ZMUSDT","last":88.82,"change_pct":1.636,"quote_volume":774215.7508},{"symbol":"CELOUSDT","last":0.09953,"change_pct":-5.074,"quote_volume":77410340.774282},{"symbol":"GPROUSDT","last":1.328,"change_pct":2.548,"quote_volume":994062.71467},{"symbol":"TOSHIUSDT","last":0.0001299,"change_pct":6.475,"quote_volume":3625764.7420911},{"symbol":"FUSDT","last":0.00352,"change_pct":1.033,"quote_volume":1425018.099055},{"symbol":"ADBEUSDT","last":234.51,"change_pct":1.881,"quote_volume":1113524.4626},{"symbol":"TREEUSDT","last":0.04461,"change_pct":-2.534,"quote_volume":1623093.253},{"symbol":"APPUSDT","last":306.1,"change_pct":-1.207,"quote_volume":1349186.6016},{"symbol":"GIGADEVUSDT","last":57.4,"change_pct":-3.302,"quote_volume":2887427.6309},{"symbol":"ZENUSDT","last":6.919,"change_pct":1.437,"quote_volume":13834840.943},{"symbol":"CUSDT","last":0.09229,"change_pct":1.854,"quote_volume":1974270.09261},{"symbol":"SAPIENUSDT","last":0.07522,"change_pct":-1.026,"quote_volume":799899.54688},{"symbol":"ATOMUSDT","last":1.71,"change_pct":-2.342,"quote_volume":22775986.577},{"symbol":"CYPHUSDT","last":3.225,"change_pct":-3.182,"quote_volume":3518304.93138},{"symbol":"SCRUSDT","last":0.02419,"change_pct":0.792,"quote_volume":1503212.55948},{"symbol":"BNBUSDT","last":759.55,"change_pct":-1.222,"quote_volume":287577528.167},{"symbol":"ATHUSDT","last":0.005989,"change_pct":-2.38,"quote_volume":1898850.333617},{"symbol":"BANUSDT","last":0.06464,"change_pct":0.093,"quote_volume":649139.1044},{"symbol":"BIOUSDT","last":0.03085,"change_pct":0.916,"quote_volume":12917626.03286},{"symbol":"SUSDT","last":0.03788,"change_pct":-2.346,"quote_volume":4173004.78714},{"symbol":"ZETAUSDT","last":0.05254,"change_pct":-0.662,"quote_volume":3883179.43249},{"symbol":"XAIUSDT","last":0.009373,"change_pct":-0.794,"quote_volume":3375041.678885},{"symbol":"LGELECTRONICSUSDT","last":158.26,"change_pct":0.336,"quote_volume":125837.5475},{"symbol":"QUSDT","last":0.023251,"change_pct":1.4,"quote_volume":46813008.48732},{"symbol":"PAXGUSDT","last":4202.25,"change_pct":1.174,"quote_volume":78868650.8908},{"symbol":"FORMUSDT","last":0.2894,"change_pct":-2.362,"quote_volume":4577522.29318},{"symbol":"AXLUSDT","last":0.05224,"change_pct":-0.476,"quote_volume":1640926.208172},{"symbol":"XPINUSDT","last":0.000871,"change_pct":-0.343,"quote_volume":1071363.252164},{"symbol":"AVAAIUSDT","last":0.009867,"change_pct":-1.043,"quote_volume":1909723.212353},{"symbol":"SXTUSDT","last":0.009265,"change_pct":-1.384,"quote_volume":1564063.287337},{"symbol":"AIXBTUSDT","last":0.02285,"change_pct":-0.087,"quote_volume":3319775.35191},{"symbol":"HUSDT","last":0.0695,"change_pct":4.026,"quote_volume":2588280.81251},{"symbol":"DOGEUSDT","last":0.09368,"change_pct":-1.369,"quote_volume":442113441.56618},{"symbol":"SOXLUSDT","last":147.35,"change_pct":2.029,"quote_volume":1435486772.3596},{"symbol":"ONTUSDT","last":0.05768,"change_pct":0.698,"quote_volume":1873423.420465},{"symbol":"PRLUSDT","last":0.1176,"change_pct":1.031,"quote_volume":1249878.2385},{"symbol":"SKYAIUSDT","last":0.03978,"change_pct":0.48,"quote_volume":1837458.12021},{"symbol":"DIAUSDT","last":0.1628,"change_pct":0.246,"quote_volume":1349287.8076},{"symbol":"MITOUSDT","last":0.01511,"change_pct":-2.074,"quote_volume":1446089.4749},{"symbol":"COSTUSDT","last":924.45,"change_pct":0.478,"quote_volume":649100.4961},{"symbol":"SNDKUSDT","last":1729.17,"change_pct":-0.326,"quote_volume":1158647087.745},{"symbol":"USUALUSDT","last":0.013845,"change_pct":-3.378,"quote_volume":2191308.146214},{"symbol":"XANUSDT","last":0.012371,"change_pct":3.592,"quote_volume":2015139.518086},{"symbol":"HEMIUSDT","last":0.006169,"change_pct":1.799,"quote_volume":6441167.107089},{"symbol":"WLDUSDT","last":0.4974,"change_pct":-0.738,"quote_volume":312857334.4611},{"symbol":"TOWNSUSDT","last":0.002091,"change_pct":1.063,"quote_volume":795689.724085},{"symbol":"METISUSDT","last":3.354,"change_pct":-0.799,"quote_volume":2394168.7798},{"symbol":"NEOUSDT","last":2.546,"change_pct":-0.039,"quote_volume":2886165.818},{"symbol":"CSCOUSDT","last":106.89,"change_pct":0.178,"quote_volume":422659.1842},{"symbol":"HOODUSDT","last":119.81,"change_pct":2.07,"quote_volume":34177900.697},{"symbol":"BATUSDT","last":0.09048,"change_pct":-0.154,"quote_volume":2114306.95592},{"symbol":"SHELLUSDT","last":0.02499,"change_pct":-2.306,"quote_volume":815968.25562},{"symbol":"UAIUSDT","last":0.2899,"change_pct":0.485,"quote_volume":8541209.0456},{"symbol":"MUBARAKUSDT","last":0.06023,"change_pct":-4.199,"quote_volume":36495421.47273},{"symbol":"BMNRUSDT","last":26.67,"change_pct":-2.806,"quote_volume":24470348.9536},{"symbol":"TXNUSDT","last":280.93,"change_pct":1.05,"quote_volume":292665.7407},{"symbol":"AVAXUSDT","last":11.13,"change_pct":-1.286,"quote_volume":405597322.314},{"symbol":"ZSUSDT","last":199.65,"change_pct":-0.08,"quote_volume":1960218.1951},{"symbol":"SPCXUSDT","last":149.69,"change_pct":1.983,"quote_volume":1065680174.1831},{"symbol":"EBAYUSDT","last":105.48,"change_pct":-1.961,"quote_volume":172742.0208},{"symbol":"XPTUSDT","last":1726.1,"change_pct":1.96,"quote_volume":7053939.3903},{"symbol":"CRWDUSDT","last":263.78,"change_pct":1.567,"quote_volume":3835401.0079},{"symbol":"COAIUSDT","last":0.3053,"change_pct":1.767,"quote_volume":1193114.6951},{"symbol":"SNOWUSDT","last":331.09,"change_pct":0.954,"quote_volume":761230.0736},{"symbol":"HOMEUSDT","last":0.005988,"change_pct":1.664,"quote_volume":2346166.566597},{"symbol":"GRTUSDT","last":0.02862,"change_pct":-5.948,"quote_volume":13306985.22563},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.977,"quote_volume":432105.392},{"symbol":"KAVAUSDT","last":0.06859,"change_pct":0.161,"quote_volume":3805704.968751},{"symbol":"KERNELUSDT","last":0.0531,"change_pct":2.728,"quote_volume":2437818.8741},{"symbol":"NOKUSDT","last":10.36,"change_pct":1.668,"quote_volume":3073702.7393},{"symbol":"URNMUSDT","last":48.32,"change_pct":0.104,"quote_volume":453349.3948},{"symbol":"1000LUNCUSDT","last":0.0529,"change_pct":0.057,"quote_volume":3689757.11258},{"symbol":"PYTHUSDT","last":0.07778,"change_pct":-3.571,"quote_volume":14981847.85344},{"symbol":"RKLBUSDT","last":70.24,"change_pct":-3.157,"quote_volume":24360508.5217},{"symbol":"XVSUSDT","last":3.494,"change_pct":6.752,"quote_volume":1092181.0565},{"symbol":"RAREUSDT","last":0.01815,"change_pct":5.769,"quote_volume":15564832.61398},{"symbol":"ZORAUSDT","last":0.007794,"change_pct":-1.678,"quote_volume":2899616.62992},{"symbol":"PIPPINUSDT","last":0.0182,"change_pct":3.822,"quote_volume":2769126.80573},{"symbol":"ZBTUSDT","last":0.08654,"change_pct":-0.208,"quote_volume":2032728.40193},{"symbol":"COLLECTUSDT","last":0.01898,"change_pct":1.769,"quote_volume":1560163.56687},{"symbol":"PARTIUSDT","last":0.02614,"change_pct":-0.533,"quote_volume":3313026.27478},{"symbol":"NFLXUSDT","last":70.72,"change_pct":2.064,"quote_volume":9422766.6418},{"symbol":"QNTXUSDT","last":48.95,"change_pct":-1.291,"quote_volume":1337046.5908},{"symbol":"1000RATSUSDT","last":0.03809,"change_pct":-2.333,"quote_volume":1049697.27964},{"symbol":"NAVERUSDT","last":143.28,"change_pct":0.056,"quote_volume":172037.0414},{"symbol":"ASRUSDT","last":0.8672,"change_pct":-0.253,"quote_volume":1033994.48101},{"symbol":"CYSUSDT","last":0.1578,"change_pct":0.831,"quote_volume":3561438.871},{"symbol":"ONEUSDT","last":0.0023037,"change_pct":2.679,"quote_volume":41029724.861627},{"symbol":"PENGUUSDT","last":0.009857,"change_pct":3.486,"quote_volume":102045030.777665},{"symbol":"CIENUSDT","last":356.97,"change_pct":3.356,"quote_volume":905123.6149},{"symbol":"ROBOUSDT","last":0.00907,"change_pct":0.666,"quote_volume":2963699.15382},{"symbol":"AIOTUSDT","last":0.06158,"change_pct":4.871,"quote_volume":3698965.86575},{"symbol":"ENSOUSDT","last":0.9736,"change_pct":-2.082,"quote_volume":1124922.63263},{"symbol":"CATIUSDT","last":0.05976,"change_pct":-1.386,"quote_volume":1302812.3223},{"symbol":"HYPERUSDT","last":0.07206,"change_pct":-1.382,"quote_volume":1396299.99857},{"symbol":"DASHUSDT","last":60.6,"change_pct":-0.493,"quote_volume":56668138.1},{"symbol":"APRUSDT","last":0.1171,"change_pct":-3.223,"quote_volume":13015828.1994},{"symbol":"IRYSUSDT","last":0.016,"change_pct":-2.795,"quote_volume":2310753.69417},{"symbol":"PHAROSUSDT","last":0.6801,"change_pct":0.532,"quote_volume":7916123.082},{"symbol":"COPPERUSDT","last":6.658,"change_pct":0.68,"quote_volume":10935624.2635},{"symbol":"KMNOUSDT","last":0.04302,"change_pct":-1.035,"quote_volume":7569279.40848},{"symbol":"LDOUSDT","last":0.4694,"change_pct":3.074,"quote_volume":36758038.2109},{"symbol":"DODOXUSDT","last":0.018732,"change_pct":1.556,"quote_volume":1644613.267019},{"symbol":"LAUSDT","last":0.06747,"change_pct":-0.663,"quote_volume":4703751.087387},{"symbol":"BCHUSDT","last":307.64,"change_pct":-0.809,"quote_volume":94837461.41},{"symbol":"SENTUSDT","last":0.02094,"change_pct":0,"quote_volume":2810258.03574},{"symbol":"KOUSDT","last":87.23,"change_pct":-0.115,"quote_volume":400609.7924},{"symbol":"NEWTUSDT","last":0.04856,"change_pct":0.165,"quote_volume":774982.10784},{"symbol":"SPYUSDT","last":767.03,"change_pct":0.02,"quote_volume":66433324.7143},{"symbol":"FLUIDUSDT","last":1.482,"change_pct":2.988,"quote_volume":1521818.8564},{"symbol":"PNUTUSDT","last":0.0538,"change_pct":1.817,"quote_volume":4099667.84581},{"symbol":"ENJUSDT","last":0.02935,"change_pct":-0.204,"quote_volume":4421656.66201},{"symbol":"KUAISHOUUSDT","last":3.948,"change_pct":1.805,"quote_volume":504153.48819},{"symbol":"1000BONKUSDT","last":0.003808,"change_pct":5.719,"quote_volume":64911404.802193},{"symbol":"NXPCUSDT","last":0.2331,"change_pct":0.388,"quote_volume":1025681.6841},{"symbol":"TAKEUSDT","last":0.05784,"change_pct":-4.837,"quote_volume":6901991.86919},{"symbol":"HYPEUSDT","last":85.75,"change_pct":-2.86,"quote_volume":585572560.37114},{"symbol":"CAKEUSDT","last":2.5708,"change_pct":-0.515,"quote_volume":14268451.791},{"symbol":"CLANKERUSDT","last":14.16,"change_pct":-1.735,"quote_volume":1333034.1252},{"symbol":"IOUSDT","last":0.1605,"change_pct":0.943,"quote_volume":3098723.9924},{"symbol":"MUUUSDT","last":37.2,"change_pct":-0.107,"quote_volume":65304994.4831},{"symbol":"SPXUSDT","last":0.4243,"change_pct":1.677,"quote_volume":8272831.0564},{"symbol":"NOMUSDT","last":0.00212,"change_pct":2.465,"quote_volume":6258162.450856},{"symbol":"MMTUSDT","last":0.1849,"change_pct":2.098,"quote_volume":3632949.1372},{"symbol":"SYNUSDT","last":0.16319,"change_pct":-6.396,"quote_volume":4918601.06757},{"symbol":"APEUSDT","last":0.1489,"change_pct":0.405,"quote_volume":8243898.7444},{"symbol":"PTBUSDT","last":0.0009465,"change_pct":3.33,"quote_volume":3620743.7695473},{"symbol":"RDDTUSDT","last":146.03,"change_pct":1.473,"quote_volume":1402783.582},{"symbol":"HIMSUSDT","last":28.81,"change_pct":-0.104,"quote_volume":2615088.8637},{"symbol":"KLACUSDT","last":196.21,"change_pct":3.041,"quote_volume":1498772.7146},{"symbol":"SKLUSDT","last":0.004607,"change_pct":1.61,"quote_volume":1548741.62074},{"symbol":"HK0700USDT","last":431.71,"change_pct":-0.784,"quote_volume":4083220.0465},{"symbol":"GEVUSDT","last":966.68,"change_pct":1.7,"quote_volume":788347.8229},{"symbol":"AKEUSDT","last":0.032348,"change_pct":0.958,"quote_volume":33093144.058299},{"symbol":"AIAUSDT","last":0.07125,"change_pct":-0.503,"quote_volume":1666163.03448},{"symbol":"BWETUSDT","last":722.86,"change_pct":0.537,"quote_volume":774409.7468},{"symbol":"ICPUSDT","last":3.435,"change_pct":2.721,"quote_volume":93000394.82},{"symbol":"ASTSUSDT","last":59.92,"change_pct":-2.759,"quote_volume":7048475.1299},{"symbol":"BREVUSDT","last":0.08674,"change_pct":0.802,"quote_volume":916324.00769},{"symbol":"SIRENUSDT","last":0.02297,"change_pct":-0.304,"quote_volume":3579062.94391},{"symbol":"BRUSDT","last":0.76881,"change_pct":-9.625,"quote_volume":22259634.75508},{"symbol":"BASEDUSDT","last":0.06745,"change_pct":0.687,"quote_volume":2291968.96609},{"symbol":"HBARUSDT","last":0.10563,"change_pct":-9.787,"quote_volume":331719134.09008},{"symbol":"OKLOUSDT","last":37.23,"change_pct":-0.107,"quote_volume":368872.249},{"symbol":"STEEMUSDT","last":0.0638,"change_pct":0.981,"quote_volume":2483629.40484},{"symbol":"MELANIAUSDT","last":0.10343,"change_pct":1.293,"quote_volume":1884184.84216},{"symbol":"EVAAUSDT","last":0.657,"change_pct":-3.154,"quote_volume":3026855.89392},{"symbol":"LITUSDT","last":3.7738,"change_pct":-13.944,"quote_volume":246735330.48678},{"symbol":"MERLUSDT","last":0.02995,"change_pct":9.346,"quote_volume":2708646.74144},{"symbol":"ETHFIUSDT","last":0.7592,"change_pct":4.862,"quote_volume":74691745.26841},{"symbol":"GDXUSDT","last":89.7,"change_pct":0.775,"quote_volume":411736.0186},{"symbol":"MAVIAUSDT","last":0.03235,"change_pct":0.528,"quote_volume":665549.45554},{"symbol":"FARTCOINUSDT","last":0.178,"change_pct":5.077,"quote_volume":43256105.15979},{"symbol":"MDBUSDT","last":338,"change_pct":-0.536,"quote_volume":3724426.3601},{"symbol":"GUSDT","last":0.004838,"change_pct":-0.922,"quote_volume":5776038.532627},{"symbol":"HEIUSDT","last":0.13647,"change_pct":-1.295,"quote_volume":1909757.393901},{"symbol":"PONSUSDT","last":0.5407,"change_pct":-0.387,"quote_volume":103493701.432},{"symbol":"DRIFTUSDT","last":0.01983,"change_pct":-3.457,"quote_volume":2502042.34911},{"symbol":"LABUSDT","last":0.0534,"change_pct":0.395,"quote_volume":10978566.13491},{"symbol":"ARPAUSDT","last":0.010902,"change_pct":-1.026,"quote_volume":1020969.016253},{"symbol":"DUSKUSDT","last":0.08359,"change_pct":-0.665,"quote_volume":3290385.18963},{"symbol":"ORDIUSDT","last":4.589,"change_pct":-0.52,"quote_volume":9904906.8787},{"symbol":"DRAMUSDT","last":61.05,"change_pct":0.033,"quote_volume":82737515.4915},{"symbol":"BLESSUSDT","last":0.008675,"change_pct":0.568,"quote_volume":2383680.962642},{"symbol":"TAOUSDT","last":301.32,"change_pct":-3.805,"quote_volume":202958973.71},{"symbol":"AGLDUSDT","last":0.2079,"change_pct":-5.068,"quote_volume":1984957.9582},{"symbol":"DOSUSDT","last":0.2127,"change_pct":-0.839,"quote_volume":1809137.0319},{"symbol":"MASKUSDT","last":0.4557,"change_pct":-0.892,"quote_volume":1592597.3518},{"symbol":"HDUSDT","last":290.4,"change_pct":-0.052,"quote_volume":236129.4358},{"symbol":"BABAUSDT","last":108.86,"change_pct":0.064,"quote_volume":11005265.4513},{"symbol":"GALAUSDT","last":0.002258,"change_pct":0.624,"quote_volume":18919650.394812},{"symbol":"SAFEUSDT","last":0.11024,"change_pct":1.576,"quote_volume":771971.15626},{"symbol":"BABYUSDT","last":0.01413,"change_pct":5.448,"quote_volume":8014533.07908},{"symbol":"CFXUSDT","last":0.05494,"change_pct":2.043,"quote_volume":4470605.54023},{"symbol":"NEARUSDT","last":4.976,"change_pct":4.979,"quote_volume":745182192.223},{"symbol":"FOGOUSDT","last":0.005386,"change_pct":3.537,"quote_volume":3745014.755398},{"symbol":"NMRUSDT","last":11.643,"change_pct":-7.5,"quote_volume":119328300.1576},{"symbol":"CTKUSDT","last":0.125,"change_pct":-1.342,"quote_volume":284143.2212},{"symbol":"FHEUSDT","last":0.02294,"change_pct":1.684,"quote_volume":1000431.23883},{"symbol":"SOLVUSDT","last":0.004161,"change_pct":-1.093,"quote_volume":1300547.424893},{"symbol":"BROCCOLIF3BUSDT","last":0.007576,"change_pct":1,"quote_volume":1163038.682361},{"symbol":"SANDUSDT","last":0.04401,"change_pct":1.546,"quote_volume":10442606.92004},{"symbol":"THETAUSDT","last":0.2264,"change_pct":0.981,"quote_volume":2973408.6044},{"symbol":"GRVTUSDT","last":0.2092,"change_pct":0.144,"quote_volume":3478184.673},{"symbol":"IOTAUSDT","last":0.05178,"change_pct":-7.088,"quote_volume":12065988.364583},{"symbol":"KITEUSDT","last":0.13893,"change_pct":-0.544,"quote_volume":6734873.51907},{"symbol":"KGENUSDT","last":0.1645,"change_pct":1.858,"quote_volume":1331649.79787},{"symbol":"ROSEUSDT","last":0.009116,"change_pct":3.251,"quote_volume":6984566.689167},{"symbol":"COOKIEUSDT","last":0.011772,"change_pct":-0.136,"quote_volume":1190010.549443},{"symbol":"SUSHIUSDT","last":0.2665,"change_pct":1.795,"quote_volume":9049444.5896},{"symbol":"ETHWUSDT","last":0.2946,"change_pct":1.516,"quote_volume":711529.5369},{"symbol":"NAORISUSDT","last":0.03371,"change_pct":-1.548,"quote_volume":848572.29617},{"symbol":"VTHOUSDT","last":0.0006956,"change_pct":1.726,"quote_volume":5144731.8605672},{"symbol":"AEROUSDT","last":0.8122,"change_pct":-4.154,"quote_volume":28992141.49522},{"symbol":"KATUSDT","last":0.004919,"change_pct":0.449,"quote_volume":1546176.429716},{"symbol":"CARVUSDT","last":0.04232,"change_pct":0.738,"quote_volume":663430.05121},{"symbol":"AVGOUSDT","last":356.8,"change_pct":1.511,"quote_volume":55218310.3599},{"symbol":"LIGHTUSDT","last":0.1799,"change_pct":-0.498,"quote_volume":2810378.7408},{"symbol":"XAUUSDT","last":4200.57,"change_pct":1.264,"quote_volume":1847712251.84},{"symbol":"SPORTFUNUSDT","last":0.01793,"change_pct":0.112,"quote_volume":538231.55232},{"symbol":"LTCUSDT","last":66.73,"change_pct":-3.051,"quote_volume":110160789.43},{"symbol":"SHOPUSDT","last":148.85,"change_pct":3.519,"quote_volume":364297.9827},{"symbol":"SLXUSDT","last":0.06338,"change_pct":-2.206,"quote_volume":2956619.5896},{"symbol":"STXXUSDT","last":913.99,"change_pct":-1.775,"quote_volume":4219528.9956},{"symbol":"XNYUSDT","last":0.006837,"change_pct":-0.292,"quote_volume":547313.127529},{"symbol":"PUMPUSDT","last":0.005747,"change_pct":14.917,"quote_volume":554962103.019839},{"symbol":"PROMPTUSDT","last":0.02084,"change_pct":-1.466,"quote_volume":1239962.42857},{"symbol":"SHAZUSDT","last":54.03,"change_pct":1.924,"quote_volume":1595155.1793},{"symbol":"ORDERUSDT","last":0.04031,"change_pct":0.149,"quote_volume":846399.13851},{"symbol":"WMTUSDT","last":106.86,"change_pct":-1.593,"quote_volume":1031887.2929},{"symbol":"CFGUSDT","last":0.1514,"change_pct":-3.995,"quote_volume":6136701.5443},{"symbol":"YFIUSDT","last":2435,"change_pct":1.67,"quote_volume":3797133},{"symbol":"HUTUSDT","last":93.23,"change_pct":-0.011,"quote_volume":214651.3905},{"symbol":"SUNUSDT","last":0.017177,"change_pct":0.082,"quote_volume":1196703.073154},{"symbol":"LPTUSDT","last":1.722,"change_pct":-0.29,"quote_volume":2325280.562},{"symbol":"SOPHUSDT","last":0.003572,"change_pct":0.506,"quote_volume":5006434.126794},{"symbol":"MANAUSDT","last":0.0894,"change_pct":-0.964,"quote_volume":5461661.10163},{"symbol":"ESPORTSUSDT","last":0.01104,"change_pct":8.342,"quote_volume":60168838.48279},{"symbol":"USARUSDT","last":14.2,"change_pct":-1.866,"quote_volume":2896373.0046},{"symbol":"MANTAUSDT","last":0.06851,"change_pct":0.396,"quote_volume":1522202.12287},{"symbol":"TWSTUSDT","last":191.48,"change_pct":6.883,"quote_volume":710180.3935},{"symbol":"TEAMUSDT","last":176.4,"change_pct":-1.199,"quote_volume":338236.2884},{"symbol":"CRCLUSDT","last":84,"change_pct":-3.125,"quote_volume":192061664.9525},{"symbol":"MORPHOUSDT","last":2.5489,"change_pct":2.062,"quote_volume":21905816.62486},{"symbol":"METUSDT","last":0.3196,"change_pct":-0.745,"quote_volume":12916297.2901},{"symbol":"SAHARAUSDT","last":0.009202,"change_pct":-0.422,"quote_volume":2686827.177905},{"symbol":"HOLOUSDT","last":0.0643,"change_pct":0.752,"quote_volume":1900128.53361},{"symbol":"RVNUSDT","last":0.002347,"change_pct":1.911,"quote_volume":2543495.630769},{"symbol":"SANTOSUSDT","last":0.5173,"change_pct":-0.615,"quote_volume":604566.57054},{"symbol":"ARKMUSDT","last":0.1319,"change_pct":-0.827,"quote_volume":3232669.3648},{"symbol":"XBIUSDT","last":157.58,"change_pct":0.645,"quote_volume":293976.1968},{"symbol":"COMPUSDT","last":25.43,"change_pct":3.585,"quote_volume":18533828.78},{"symbol":"RIVNUSDT","last":15.09,"change_pct":1.959,"quote_volume":491302.0108},{"symbol":"CLOUSDT","last":0.06053,"change_pct":-0.214,"quote_volume":2485720.41362},{"symbol":"HUMAUSDT","last":0.029487,"change_pct":3.369,"quote_volume":5641980.288269},{"symbol":"MTLUSDT","last":0.3261,"change_pct":1.368,"quote_volume":1560180.9904},{"symbol":"CRDOUSDT","last":192.34,"change_pct":-0.769,"quote_volume":5153539.6276},{"symbol":"BLUAIUSDT","last":0.009969,"change_pct":-2.341,"quote_volume":1459784.513864},{"symbol":"ANKRUSDT","last":0.004865,"change_pct":-1.836,"quote_volume":1260378.902224},{"symbol":"MINIMAXUSDT","last":32.09,"change_pct":3.784,"quote_volume":19658241.3452},{"symbol":"RPLUSDT","last":1.959,"change_pct":-0.051,"quote_volume":2823002.7933},{"symbol":"HPEUSDT","last":61.65,"change_pct":-1.8,"quote_volume":1254093.4171},{"symbol":"NETUSDT","last":352.63,"change_pct":-0.429,"quote_volume":325475.8278},{"symbol":"TAIKOUSDT","last":0.09024,"change_pct":0.524,"quote_volume":1162250.08926},{"symbol":"CRMUSDT","last":226.49,"change_pct":-0.229,"quote_volume":668381.7247},{"symbol":"ENAUSDT","last":0.24821,"change_pct":-2.571,"quote_volume":241064144.62985},{"symbol":"1000SATSUSDT","last":1.248e-5,"change_pct":-1.188,"quote_volume":2256372.2600651},{"symbol":"JUPUSDT","last":0.3233,"change_pct":-1.282,"quote_volume":31911727.963},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.124,"change_pct":0.846,"quote_volume":3342169.31877},{"symbol":"AUSDT","last":0.09556,"change_pct":-0.24,"quote_volume":3914215.15361},{"symbol":"MSFTUSDT","last":510.63,"change_pct":0.48,"quote_volume":21760143.7094},{"symbol":"SONICUSDT","last":0.02712,"change_pct":1.802,"quote_volume":707712.278758},{"symbol":"GRASSUSDT","last":0.6937,"change_pct":-1.055,"quote_volume":164796653.02901},{"symbol":"AAVEUSDT","last":159.44,"change_pct":-0.611,"quote_volume":417741019.188},{"symbol":"AMATUSDT","last":511.42,"change_pct":4.382,"quote_volume":6798514.2141},{"symbol":"SOONUSDT","last":0.4412,"change_pct":42.783,"quote_volume":254395612.6918},{"symbol":"ADAUSDT","last":0.2442,"change_pct":-2.593,"quote_volume":194142251.539},{"symbol":"ESPUSDT","last":0.09813,"change_pct":0.153,"quote_volume":2048781.78114},{"symbol":"IDOLUSDT","last":0.01086,"change_pct":1.023,"quote_volume":736790.95331},{"symbol":"SOLUSDT","last":118.6,"change_pct":-0.778,"quote_volume":1930900692.3238},{"symbol":"NVOUSDT","last":38.2,"change_pct":-0.702,"quote_volume":1023751.9251},{"symbol":"BANANAS31USDT","last":0.007787,"change_pct":0.27,"quote_volume":874381.504344},{"symbol":"SYRUPUSDT","last":0.22985,"change_pct":-0.213,"quote_volume":31715439.64698},{"symbol":"BMTUSDT","last":0.01876,"change_pct":0.59,"quote_volume":895939.23187},{"symbol":"QNTUSDT","last":286.06,"change_pct":17.199,"quote_volume":1550153604.343},{"symbol":"1000000MOGUSDT","last":0.1183,"change_pct":-1.334,"quote_volume":1127285.45179},{"symbol":"GUAUSDT","last":0.03487,"change_pct":-2.16,"quote_volume":639038.45624},{"symbol":"OPGUSDT","last":0.1246,"change_pct":-1.19,"quote_volume":2449128.957},{"symbol":"XPLUSDT","last":0.096,"change_pct":-4.373,"quote_volume":80318001.44349},{"symbol":"FILUSDT","last":1.0609,"change_pct":0.722,"quote_volume":117468001.59085},{"symbol":"EWJUSDT","last":98.74,"change_pct":2.12,"quote_volume":1120981.6379},{"symbol":"BARDUSDT","last":0.1374,"change_pct":1.178,"quote_volume":1065325.3439},{"symbol":"TEMUSDT","last":83.3,"change_pct":-2.058,"quote_volume":988776.593},{"symbol":"OPENAIUSDT","last":1619.63,"change_pct":3.455,"quote_volume":24476483.3113},{"symbol":"OGNUSDT","last":0.02019,"change_pct":1.662,"quote_volume":744360.28239},{"symbol":"MARSCOINUSDT","last":0.14164,"change_pct":-11.203,"quote_volume":95983035.9434},{"symbol":"UBERUSDT","last":69.71,"change_pct":1.752,"quote_volume":1288817.0194},{"symbol":"SMCIUSDT","last":41.12,"change_pct":-2.281,"quote_volume":2289350.5796},{"symbol":"USUSDT","last":0.020872,"change_pct":-20.717,"quote_volume":108936856.745883},{"symbol":"LQTYUSDT","last":0.2371,"change_pct":-2.388,"quote_volume":1279002.33675},{"symbol":"0GUSDT","last":0.3412,"change_pct":13.923,"quote_volume":249155060.7296},{"symbol":"PENDLEUSDT","last":2.3194,"change_pct":-2.612,"quote_volume":19059730.2277},{"symbol":"BBXUSDT","last":8.683,"change_pct":-1.307,"quote_volume":3684786.74587},{"symbol":"MOONSHOTUSDT","last":66.74,"change_pct":1.506,"quote_volume":552529.2676},{"symbol":"ONDSUSDT","last":7.505,"change_pct":-2.999,"quote_volume":613175.14253},{"symbol":"PUMPBTCUSDT","last":0.01102,"change_pct":-0.362,"quote_volume":336695.25315},{"symbol":"KAITOUSDT","last":0.3367,"change_pct":1.753,"quote_volume":9558128.19562},{"symbol":"AMDUSDT","last":609.88,"change_pct":-0.394,"quote_volume":58114815.9944},{"symbol":"OURAUSDT","last":50.12,"change_pct":6.684,"quote_volume":3208722.3743},{"symbol":"XAGUSDT","last":61.42,"change_pct":0.738,"quote_volume":561515631.7677},{"symbol":"BYDUSDT","last":9.65,"change_pct":-0.104,"quote_volume":765377.4106},{"symbol":"MANTRAUSDT","last":0.004464,"change_pct":-0.468,"quote_volume":1948212.824179},{"symbol":"VELVETUSDT","last":0.05621,"change_pct":1.738,"quote_volume":3302557.83396},{"symbol":"BZUSDT","last":95.54,"change_pct":-3.251,"quote_volume":638040833.3234},{"symbol":"BIRBUSDT","last":0.06566,"change_pct":0.49,"quote_volume":1050342.19283},{"symbol":"MRKUSDT","last":150.06,"change_pct":1.044,"quote_volume":133203.1614},{"symbol":"BOTUSDT","last":26.66,"change_pct":-1.551,"quote_volume":582815.5144},{"symbol":"HK0992USDT","last":34.46,"change_pct":-2.102,"quote_volume":305622.1384},{"symbol":"ZAMAUSDT","last":0.07302,"change_pct":-8.116,"quote_volume":17450676.59948},{"symbol":"MONUSDT","last":0.02696,"change_pct":-5.833,"quote_volume":23240812.40267},{"symbol":"TRUTHUSDT","last":0.012916,"change_pct":0.248,"quote_volume":622011.099991},{"symbol":"ZHONGJIUSDT","last":136.2,"change_pct":1.264,"quote_volume":8788390.9559},{"symbol":"DEXEUSDT","last":1.824,"change_pct":-0.055,"quote_volume":4318158.9645},{"symbol":"BUSDT","last":0.1727,"change_pct":-0.975,"quote_volume":1444651.6966},{"symbol":"TLMUSDT","last":0.001572,"change_pct":1.946,"quote_volume":1526825.146136},{"symbol":"CROSSUSDT","last":0.13684,"change_pct":-3.266,"quote_volume":3344003.71106},{"symbol":"ZECUSDT","last":1399.36,"change_pct":-1.422,"quote_volume":1832733828.85},{"symbol":"DYDXUSDT","last":0.1397,"change_pct":1.971,"quote_volume":5855730.90266},{"symbol":"BASUSDT","last":0.022784,"change_pct":-0.87,"quote_volume":771790.034132},{"symbol":"VSTUSDT","last":141.7,"change_pct":2.008,"quote_volume":808323.1148},{"symbol":"VELODROMEUSDT","last":0.03471,"change_pct":-4.406,"quote_volume":1350166.91427},{"symbol":"ALTUSDT","last":0.007662,"change_pct":0.393,"quote_volume":2344190.317285},{"symbol":"WCTUSDT","last":0.0419,"change_pct":1.477,"quote_volume":1287186.18592}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}