{"__meta":{"id":"01M3RKMPW1CZ8XJ4X9AEXZKS1X","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:32:08.705Z","utime":1790753528.705628,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":19.794113,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-GB,en-US;q=0.9,en;q=0.8","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/NEARUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (iPhone; CPU iPhone OS 18_7 like Mac OS X) AppleWebKit/605.1.15 (KHTML, like Gecko) Version/26.6.1 Mobile/15E148 Safari/604.1","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","x-requested-with":"XMLHttpRequest","priority":"u=3, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:32:08 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RKMPW1CZ8XJ4X9AEXZKS1X","x-inertia-devtools-parent-out":"01M3RKMPW1CZ8XJ4X9AEXZKS1X"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"GLMUSDT","last":0.12486,"change_pct":-0.216,"quote_volume":689727.60926},{"symbol":"BELUSDT","last":0.12849,"change_pct":0.8,"quote_volume":1050246.28169},{"symbol":"NAORISUSDT","last":0.03353,"change_pct":-1.988,"quote_volume":846942.51903},{"symbol":"BBXUSDT","last":8.687,"change_pct":-1.037,"quote_volume":3692303.63651},{"symbol":"QCOMUSDT","last":184.03,"change_pct":-2.418,"quote_volume":16373324.0847},{"symbol":"GLWUSDT","last":159.54,"change_pct":4.713,"quote_volume":29688269.8815},{"symbol":"EIGENUSDT","last":0.249,"change_pct":-3.861,"quote_volume":15839779.72639},{"symbol":"UNHUSDT","last":376.48,"change_pct":0.395,"quote_volume":1059409.3738},{"symbol":"DKNGUSDT","last":19.69,"change_pct":-6.903,"quote_volume":644025.4026},{"symbol":"1000FLOKIUSDT","last":0.02747,"change_pct":0.844,"quote_volume":6977484.73807},{"symbol":"TEAMUSDT","last":176.41,"change_pct":-1.193,"quote_volume":338206.3004},{"symbol":"PRLUSDT","last":0.117,"change_pct":0.775,"quote_volume":1242707.9567},{"symbol":"PNUTUSDT","last":0.05368,"change_pct":1.821,"quote_volume":4097463.56966},{"symbol":"AGPUUSDT","last":12.68,"change_pct":4.793,"quote_volume":758630.8298},{"symbol":"WETUSDT","last":0.06465,"change_pct":-0.154,"quote_volume":691616.12274},{"symbol":"DEEPUSDT","last":0.02335,"change_pct":7.061,"quote_volume":6336649.86917},{"symbol":"ORDIUSDT","last":4.579,"change_pct":-0.737,"quote_volume":9928179.3558},{"symbol":"PORTALUSDT","last":0.01716,"change_pct":0.527,"quote_volume":2085663.126554},{"symbol":"MRKUSDT","last":150.06,"change_pct":1.044,"quote_volume":133203.1614},{"symbol":"AIOUSDT","last":0.03913,"change_pct":1.242,"quote_volume":981080.3381},{"symbol":"EDENUSDT","last":0.0603,"change_pct":-0.429,"quote_volume":8333329.21853},{"symbol":"IOSTUSDT","last":0.0008905,"change_pct":0.259,"quote_volume":5518818.0918303},{"symbol":"BIGTIMEUSDT","last":0.009207,"change_pct":3.333,"quote_volume":2336434.812209},{"symbol":"GALAUSDT","last":0.002252,"change_pct":0.044,"quote_volume":18949161.153988},{"symbol":"MPUSDT","last":45.8,"change_pct":-2.636,"quote_volume":817388.138},{"symbol":"UNIUSDT","last":8.795,"change_pct":-0.834,"quote_volume":371202997.927},{"symbol":"ARUSDT","last":4.208,"change_pct":-0.708,"quote_volume":13470370.332},{"symbol":"METISUSDT","last":3.34,"change_pct":-2.024,"quote_volume":2408906.1061},{"symbol":"SOMIUSDT","last":0.2144,"change_pct":10.572,"quote_volume":1832777.1404},{"symbol":"SHOPUSDT","last":149,"change_pct":3.652,"quote_volume":364305.2313},{"symbol":"KUAISHOUUSDT","last":3.948,"change_pct":1.569,"quote_volume":504383.4854},{"symbol":"ZKUSDT","last":0.012131,"change_pct":-2.225,"quote_volume":4653318.504381},{"symbol":"INITUSDT","last":0.10463,"change_pct":8.888,"quote_volume":38883444.83871},{"symbol":"SPKUSDT","last":0.02341,"change_pct":2.182,"quote_volume":6473504.86934},{"symbol":"ICNTUSDT","last":0.0987,"change_pct":3.568,"quote_volume":711349.548},{"symbol":"CHIPUSDT","last":0.04363,"change_pct":-2.109,"quote_volume":9626705.32172},{"symbol":"UBUSDT","last":0.15182,"change_pct":2.208,"quote_volume":5013255.87657},{"symbol":"SPXUSDT","last":0.4228,"change_pct":1.488,"quote_volume":8275308.8004},{"symbol":"BOMEUSDT","last":0.0009923,"change_pct":2.352,"quote_volume":9592858.3726487},{"symbol":"LYTEUSDT","last":24.52,"change_pct":1.322,"quote_volume":201893.088},{"symbol":"INJUSDT","last":7.624,"change_pct":1.613,"quote_volume":65233308.7342},{"symbol":"XAGUSDT","last":61.39,"change_pct":0.606,"quote_volume":562403607.8425},{"symbol":"CFXUSDT","last":0.05468,"change_pct":1.73,"quote_volume":4420422.78852},{"symbol":"VANAUSDT","last":1.063,"change_pct":-0.95,"quote_volume":1993079.232797},{"symbol":"APRUSDT","last":0.117,"change_pct":-2.743,"quote_volume":13075829.9771},{"symbol":"TTWOUSDT","last":203.45,"change_pct":0.469,"quote_volume":672344.8646},{"symbol":"CELOUSDT","last":0.09945,"change_pct":-4.089,"quote_volume":77392012.526763},{"symbol":"MSTRUSDT","last":154.62,"change_pct":-2.993,"quote_volume":245403909.9091},{"symbol":"AINUSDT","last":0.02379,"change_pct":-0.126,"quote_volume":4856993.58274},{"symbol":"PUMPUSDT","last":0.00574,"change_pct":15.053,"quote_volume":554375649.141646},{"symbol":"MONUSDT","last":0.02691,"change_pct":-5.909,"quote_volume":23250972.07661},{"symbol":"ZSUSDT","last":199.44,"change_pct":-0.19,"quote_volume":1953766.7506},{"symbol":"PROMUSDT","last":6.199,"change_pct":0.437,"quote_volume":21386168.5866},{"symbol":"THETAUSDT","last":0.2257,"change_pct":1.03,"quote_volume":3059428.2325},{"symbol":"AIXBTUSDT","last":0.02276,"change_pct":-0.568,"quote_volume":3319941.11525},{"symbol":"KOMAUSDT","last":0.019291,"change_pct":0.484,"quote_volume":1568746.014703},{"symbol":"SPACEUSDT","last":0.005266,"change_pct":2.611,"quote_volume":3879797.147609},{"symbol":"ARKUSDT","last":0.2977,"change_pct":23.271,"quote_volume":20476220.4528},{"symbol":"HEIUSDT","last":0.13577,"change_pct":-1.936,"quote_volume":1885020.393948},{"symbol":"COPPERUSDT","last":6.657,"change_pct":0.665,"quote_volume":11066983.1233},{"symbol":"RAMUSDT","last":13.99,"change_pct":0.215,"quote_volume":1617816.8179},{"symbol":"QTUMUSDT","last":0.9845,"change_pct":0,"quote_volume":1718874.30286},{"symbol":"GRVTUSDT","last":0.2088,"change_pct":-0.334,"quote_volume":3469752.5772},{"symbol":"AMCUSDT","last":3.079,"change_pct":-5.985,"quote_volume":1765094.05834},{"symbol":"ZETAUSDT","last":0.05233,"change_pct":-1.152,"quote_volume":3887286.64682},{"symbol":"EULUSDT","last":1.4002,"change_pct":-0.688,"quote_volume":2994257.98626},{"symbol":"PIPPINUSDT","last":0.01824,"change_pct":4.11,"quote_volume":2763185.33749},{"symbol":"STARUSDT","last":0.03675,"change_pct":1.24,"quote_volume":1898976.75948},{"symbol":"TLMUSDT","last":0.001546,"change_pct":0.194,"quote_volume":1468526.377007},{"symbol":"FLEXUSDT","last":114.42,"change_pct":1.069,"quote_volume":208397.0955},{"symbol":"ATUSDT","last":0.1522,"change_pct":4.247,"quote_volume":1049608.85551},{"symbol":"GOOGLUSDT","last":341.82,"change_pct":-0.266,"quote_volume":82988579.1595},{"symbol":"VTHOUSDT","last":0.0006927,"change_pct":1.45,"quote_volume":5130567.0542679},{"symbol":"ZBTUSDT","last":0.08642,"change_pct":-0.323,"quote_volume":2031896.14927},{"symbol":"SAMSUNGEMUSDT","last":1124.04,"change_pct":-0.795,"quote_volume":257070.0327},{"symbol":"CYSUSDT","last":0.1574,"change_pct":0.511,"quote_volume":3561356.7125},{"symbol":"ZKCUSDT","last":0.04195,"change_pct":-0.333,"quote_volume":1671049.54935},{"symbol":"XBIUSDT","last":157.58,"change_pct":0.568,"quote_volume":295217.4867},{"symbol":"USTCUSDT","last":0.005707,"change_pct":-1.536,"quote_volume":902268.780288},{"symbol":"TRUSTUSDT","last":0.06171,"change_pct":0.325,"quote_volume":1154719.05626},{"symbol":"GRAMUSDT","last":1.476,"change_pct":-7.17,"quote_volume":40839029.3534},{"symbol":"HUSDT","last":0.06951,"change_pct":3.777,"quote_volume":2586371.87893},{"symbol":"ARMUSDT","last":295.03,"change_pct":3.067,"quote_volume":29102281.5914},{"symbol":"RESOLVUSDT","last":0.01868,"change_pct":-1.477,"quote_volume":1073670.3802},{"symbol":"DISUSDT","last":105.68,"change_pct":0.199,"quote_volume":230328.2853},{"symbol":"BUSDT","last":0.1727,"change_pct":-0.804,"quote_volume":1442740.1919},{"symbol":"PLUMEUSDT","last":0.01776,"change_pct":-1.824,"quote_volume":9094725.42898},{"symbol":"AVNTUSDT","last":0.12534,"change_pct":-0.453,"quote_volume":2448217.16432},{"symbol":"NEIROUSDT","last":9.377e-5,"change_pct":4.363,"quote_volume":11424369.32850141},{"symbol":"PLTRUSDT","last":187.32,"change_pct":0.203,"quote_volume":14972010.1486},{"symbol":"ARBUSDT","last":0.20256,"change_pct":-0.344,"quote_volume":149858189.434509},{"symbol":"ZEREBROUSDT","last":0.031708,"change_pct":-1.848,"quote_volume":897700.113539},{"symbol":"GUAUSDT","last":0.03484,"change_pct":-1.859,"quote_volume":640979.42926},{"symbol":"ERAUSDT","last":0.06637,"change_pct":-2.797,"quote_volume":2900874.39974},{"symbol":"TRUMPUSDT","last":2.036,"change_pct":1.648,"quote_volume":110793737.80248},{"symbol":"ACUUSDT","last":0.12364,"change_pct":-3.065,"quote_volume":762112.86983},{"symbol":"MUUUSDT","last":37.21,"change_pct":0.324,"quote_volume":65312037.3685},{"symbol":"XAIUSDT","last":0.009342,"change_pct":-1.456,"quote_volume":3384966.392988},{"symbol":"SUSDT","last":0.03791,"change_pct":-2.47,"quote_volume":4172543.88228},{"symbol":"ORCLUSDT","last":139.26,"change_pct":4.432,"quote_volume":53947054.5541},{"symbol":"NFLXUSDT","last":70.73,"change_pct":2.122,"quote_volume":9429600.9726},{"symbol":"CHRUSDT","last":0.02197,"change_pct":-2.051,"quote_volume":2300443.35559},{"symbol":"CRCLUSDT","last":84.02,"change_pct":-3.002,"quote_volume":192148410.6371},{"symbol":"GSUSDT","last":924.12,"change_pct":0.459,"quote_volume":386855.1964},{"symbol":"WCTUSDT","last":0.0416,"change_pct":1.069,"quote_volume":1286194.80002},{"symbol":"CYPHUSDT","last":3.229,"change_pct":-3.033,"quote_volume":3519428.84083},{"symbol":"CRWVUSDT","last":86.61,"change_pct":1.369,"quote_volume":14002746.1073},{"symbol":"UAIUSDT","last":0.2888,"change_pct":-0.242,"quote_volume":8548107.0385},{"symbol":"OPENAIUSDT","last":1619.85,"change_pct":3.488,"quote_volume":24480255.4117},{"symbol":"MARAUSDT","last":12,"change_pct":-1.8,"quote_volume":386457.2755},{"symbol":"ZESTUSDT","last":0.20764,"change_pct":12.738,"quote_volume":6108595.57075},{"symbol":"UNITREEUSDT","last":67.69,"change_pct":0.044,"quote_volume":10951831.3162},{"symbol":"SOLUSDT","last":118.52,"change_pct":-0.654,"quote_volume":1933457895.4432},{"symbol":"BILLUSDT","last":0.01133,"change_pct":-1.048,"quote_volume":2970706.57276},{"symbol":"ELSAUSDT","last":0.05566,"change_pct":-2.351,"quote_volume":1238400.08022},{"symbol":"TIAUSDT","last":0.4391,"change_pct":-0.858,"quote_volume":44926402.5894},{"symbol":"AEROUSDT","last":0.8116,"change_pct":-3.987,"quote_volume":29022640.71151},{"symbol":"1000BONKUSDT","last":0.003793,"change_pct":5.596,"quote_volume":64986439.567861},{"symbol":"ARXUSDT","last":0.2699,"change_pct":-6.22,"quote_volume":20311763.3201},{"symbol":"NATGASUSDT","last":3.026,"change_pct":-2.919,"quote_volume":33548717.8685},{"symbol":"ARCUSDT","last":0.07291,"change_pct":6.19,"quote_volume":2376217.01714},{"symbol":"XPDUSDT","last":1239.65,"change_pct":1.989,"quote_volume":5685052.4105},{"symbol":"NOTUSDT","last":0.0004892,"change_pct":-1.431,"quote_volume":2104167.3893033},{"symbol":"BANANAS31USDT","last":0.007765,"change_pct":-0.039,"quote_volume":874612.835646},{"symbol":"SKLUSDT","last":0.004589,"change_pct":1.37,"quote_volume":1546791.296689},{"symbol":"ALTUSDT","last":0.007618,"change_pct":-0.026,"quote_volume":2337524.744085},{"symbol":"OPNUSDT","last":0.05484,"change_pct":4.637,"quote_volume":6106997.39095},{"symbol":"KAIAUSDT","last":0.03343,"change_pct":-1.734,"quote_volume":1435219.9261},{"symbol":"ILVUSDT","last":3.893,"change_pct":1.725,"quote_volume":2164685.2633},{"symbol":"GIGGLEUSDT","last":37.18,"change_pct":-1.038,"quote_volume":7968530.8067},{"symbol":"GUSDT","last":0.004832,"change_pct":-1.065,"quote_volume":5771735.874461},{"symbol":"SAHARAUSDT","last":0.009187,"change_pct":-0.185,"quote_volume":2696925.119719},{"symbol":"COHRUSDT","last":293.12,"change_pct":2.745,"quote_volume":17092659.3377},{"symbol":"SAMSUNGUSDT","last":199.24,"change_pct":-1.156,"quote_volume":147951364.5001},{"symbol":"QNTUSDT","last":283.37,"change_pct":15.275,"quote_volume":1550256027.322},{"symbol":"SKYAIUSDT","last":0.03979,"change_pct":0.581,"quote_volume":1838780.87375},{"symbol":"MUBARAKUSDT","last":0.06011,"change_pct":-3.962,"quote_volume":36615450.09962},{"symbol":"AVAUSDT","last":0.2483,"change_pct":2.181,"quote_volume":2621636.45599},{"symbol":"SPYUSDT","last":766.81,"change_pct":0.027,"quote_volume":66370663.0503},{"symbol":"DYMUSDT","last":0.01939,"change_pct":-2.268,"quote_volume":1977219.506561},{"symbol":"INXUSDT","last":0.005843,"change_pct":-0.46,"quote_volume":1745491.679741},{"symbol":"BIOUSDT","last":0.03078,"change_pct":1.217,"quote_volume":12942859.82312},{"symbol":"BNTUSDT","last":0.3488,"change_pct":-2.814,"quote_volume":877192.2382},{"symbol":"SHELLUSDT","last":0.02484,"change_pct":-3.007,"quote_volume":814229.46229},{"symbol":"LTCUSDT","last":66.7,"change_pct":-2.939,"quote_volume":110331281.69},{"symbol":"XNYUSDT","last":0.006831,"change_pct":-0.248,"quote_volume":547043.156659},{"symbol":"ANKRUSDT","last":0.004832,"change_pct":-2.463,"quote_volume":1258427.863842},{"symbol":"SCRUSDT","last":0.02392,"change_pct":-0.292,"quote_volume":1497279.47008},{"symbol":"OUSDT","last":0.5848,"change_pct":4.84,"quote_volume":3814494.558},{"symbol":"KNCUSDT","last":0.1377,"change_pct":0.073,"quote_volume":1011059.8633},{"symbol":"CRDOUSDT","last":192.22,"change_pct":-0.59,"quote_volume":5154342.2245},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.119,"change_pct":1.006,"quote_volume":3386615.13424},{"symbol":"EVAAUSDT","last":0.6544,"change_pct":-3.538,"quote_volume":3025785.09894},{"symbol":"BROCCOLIF3BUSDT","last":0.007589,"change_pct":1.241,"quote_volume":1146174.491406},{"symbol":"BTCUSDT","last":83293.9,"change_pct":-0.778,"quote_volume":9410300788.08},{"symbol":"MOONSHOTUSDT","last":66.72,"change_pct":1.429,"quote_volume":552642.3324},{"symbol":"KORUUSDT","last":20.82,"change_pct":-0.287,"quote_volume":338282923.5222},{"symbol":"LAYERUSDT","last":0.0781,"change_pct":-4.803,"quote_volume":1983431.77985},{"symbol":"WENUSDT","last":6.595,"change_pct":2.838,"quote_volume":357818.95106},{"symbol":"ENSUSDT","last":6.945,"change_pct":2.132,"quote_volume":12715003.419},{"symbol":"SMCIUSDT","last":41.1,"change_pct":-2.306,"quote_volume":2289339.8678},{"symbol":"2ZUSDT","last":0.06369,"change_pct":-7.535,"quote_volume":8490206.67559},{"symbol":"KSMUSDT","last":5.284,"change_pct":14.027,"quote_volume":8111671.273},{"symbol":"SKHYUSDT","last":186.35,"change_pct":1.156,"quote_volume":221754871.0392},{"symbol":"SNDKUSDT","last":1728.8,"change_pct":-0.197,"quote_volume":1160123146.9197},{"symbol":"PYTHUSDT","last":0.07772,"change_pct":-3.381,"quote_volume":15001544.92963},{"symbol":"METUSDT","last":0.3199,"change_pct":-0.714,"quote_volume":12926827.5377},{"symbol":"IBMUSDT","last":220.97,"change_pct":-0.104,"quote_volume":9855502.9801},{"symbol":"FARTCOINUSDT","last":0.1777,"change_pct":4.838,"quote_volume":43370955.91212},{"symbol":"BWETUSDT","last":722.86,"change_pct":0.537,"quote_volume":774409.7468},{"symbol":"HOMEUSDT","last":0.005981,"change_pct":1.579,"quote_volume":2341612.126674},{"symbol":"ONGUSDT","last":0.09221,"change_pct":3.236,"quote_volume":5789244.28301},{"symbol":"TWTUSDT","last":0.6067,"change_pct":2.587,"quote_volume":2432323.9546},{"symbol":"TMFUSDT","last":26.59,"change_pct":0.529,"quote_volume":2195129.5348},{"symbol":"RPLUSDT","last":1.946,"change_pct":-0.613,"quote_volume":2821348.9477},{"symbol":"IOTXUSDT","last":0.003411,"change_pct":1.067,"quote_volume":918939.67202},{"symbol":"OURAUSDT","last":50.15,"change_pct":7.365,"quote_volume":3212672.5573},{"symbol":"ALCHUSDT","last":0.05391,"change_pct":-2.97,"quote_volume":705789.62005},{"symbol":"DOSUSDT","last":0.2121,"change_pct":-1.211,"quote_volume":1808013.4656},{"symbol":"ZMUSDT","last":88.85,"change_pct":1.834,"quote_volume":774428.1498},{"symbol":"AMDUSDT","last":609.83,"change_pct":-0.254,"quote_volume":58144945.1478},{"symbol":"LITEUSDT","last":977.78,"change_pct":4.912,"quote_volume":77550424.9167},{"symbol":"DOGEUSDT","last":0.09365,"change_pct":-1.192,"quote_volume":443084948.38835},{"symbol":"PONSUSDT","last":0.5421,"change_pct":0.166,"quote_volume":103590184.0755},{"symbol":"PENGUUSDT","last":0.009857,"change_pct":4.054,"quote_volume":101871604.766449},{"symbol":"C98USDT","last":0.01612,"change_pct":-0.371,"quote_volume":1328502.18777},{"symbol":"PTBUSDT","last":0.0009457,"change_pct":2.939,"quote_volume":3631281.4053379},{"symbol":"NVOUSDT","last":38.26,"change_pct":-0.701,"quote_volume":1023098.2072},{"symbol":"POPCATUSDT","last":0.05374,"change_pct":0.939,"quote_volume":3189761.98281},{"symbol":"DRAMUSDT","last":61.04,"change_pct":0.148,"quote_volume":82893375.1148},{"symbol":"COAIUSDT","last":0.3041,"change_pct":1.367,"quote_volume":1193302.5465},{"symbol":"BMTUSDT","last":0.01867,"change_pct":0.161,"quote_volume":895870.26445},{"symbol":"QUSDT","last":0.02318,"change_pct":0.805,"quote_volume":46890773.521557},{"symbol":"OPENUSDT","last":0.1297,"change_pct":-0.46,"quote_volume":1727622.4952},{"symbol":"REDUSDT","last":0.1618,"change_pct":1.378,"quote_volume":1987216.1436},{"symbol":"ASRUSDT","last":0.8635,"change_pct":-0.667,"quote_volume":1027057.94259},{"symbol":"DYDXUSDT","last":0.1392,"change_pct":1.978,"quote_volume":5862139.95949},{"symbol":"SUSHIUSDT","last":0.2657,"change_pct":1.567,"quote_volume":9061855.5186},{"symbol":"RVNUSDT","last":0.002337,"change_pct":1.609,"quote_volume":2545980.612075},{"symbol":"LGELECTRONICSUSDT","last":158.26,"change_pct":0.336,"quote_volume":125837.5475},{"symbol":"BSPUSDT","last":33,"change_pct":-2.077,"quote_volume":590679.4926},{"symbol":"QNTXUSDT","last":48.94,"change_pct":-1.091,"quote_volume":1330208.7413},{"symbol":"HUMAUSDT","last":0.029501,"change_pct":4.108,"quote_volume":5655912.834241},{"symbol":"KERNELUSDT","last":0.05269,"change_pct":2.251,"quote_volume":2432301.25166},{"symbol":"IOTAUSDT","last":0.05164,"change_pct":-7.852,"quote_volume":12234781.2124},{"symbol":"EWJUSDT","last":98.74,"change_pct":2.184,"quote_volume":1120276.11},{"symbol":"SKHYNIXUSDT","last":1321.77,"change_pct":1.038,"quote_volume":569128343.2905},{"symbol":"REZUSDT","last":0.004324,"change_pct":5.644,"quote_volume":6418020.592279},{"symbol":"SLXUSDT","last":0.06328,"change_pct":-2.165,"quote_volume":2958864.91531},{"symbol":"COTIUSDT","last":0.012959,"change_pct":1.076,"quote_volume":17989005.889396},{"symbol":"MELANIAUSDT","last":0.10297,"change_pct":0.862,"quote_volume":1883693.380411},{"symbol":"CAKEUSDT","last":2.5683,"change_pct":-0.426,"quote_volume":14268644.402},{"symbol":"URNMUSDT","last":48.31,"change_pct":0.187,"quote_volume":454570.8613},{"symbol":"PDDUSDT","last":78.02,"change_pct":-0.434,"quote_volume":414349.6496},{"symbol":"AAOIUSDT","last":101.19,"change_pct":3.977,"quote_volume":47823233.5779},{"symbol":"MANTAUSDT","last":0.06825,"change_pct":0.117,"quote_volume":1522329.151764},{"symbol":"VUSDT","last":368.18,"change_pct":0.144,"quote_volume":187480.2773},{"symbol":"SAFEUSDT","last":0.10965,"change_pct":1.2,"quote_volume":765423.67978},{"symbol":"SENTUSDT","last":0.02096,"change_pct":0,"quote_volume":2817887.58896},{"symbol":"PANWUSDT","last":388.98,"change_pct":-1.018,"quote_volume":1237986.2354},{"symbol":"USDBRLUSDT","last":5.2038,"change_pct":-0.238,"quote_volume":539728.15733},{"symbol":"DELLUSDT","last":541.2,"change_pct":-1.031,"quote_volume":15799929.9024},{"symbol":"POLYXUSDT","last":0.04314,"change_pct":-0.023,"quote_volume":1547448.67875},{"symbol":"ZENUSDT","last":6.915,"change_pct":1.467,"quote_volume":13854334.194},{"symbol":"COSTUSDT","last":924.24,"change_pct":0.328,"quote_volume":660666.1638},{"symbol":"BABAUSDT","last":108.95,"change_pct":0.11,"quote_volume":11008445.7504},{"symbol":"LUNA2USDT","last":0.05111,"change_pct":0.039,"quote_volume":2698016.09881},{"symbol":"SOPHUSDT","last":0.003568,"change_pct":0.281,"quote_volume":5010467.712116},{"symbol":"AAVEUSDT","last":159.19,"change_pct":-0.375,"quote_volume":419042970.332},{"symbol":"STRCUSDT","last":98.97,"change_pct":-0.413,"quote_volume":20684685.0776},{"symbol":"TAOUSDT","last":300.71,"change_pct":-3.742,"quote_volume":203406300.52},{"symbol":"AEVOUSDT","last":0.02542,"change_pct":0.554,"quote_volume":1121009.385013},{"symbol":"AKEUSDT","last":0.032498,"change_pct":-0.675,"quote_volume":33885231.290726},{"symbol":"ETHWUSDT","last":0.2929,"change_pct":0.965,"quote_volume":711374.2947},{"symbol":"SFPUSDT","last":0.3024,"change_pct":0.867,"quote_volume":1096626.7727},{"symbol":"PENGUSDT","last":56.09,"change_pct":0.754,"quote_volume":2504677.1976},{"symbol":"CHILLGUYUSDT","last":0.01329,"change_pct":-0.128,"quote_volume":1422274.43228},{"symbol":"JTOUSDT","last":0.5569,"change_pct":0.56,"quote_volume":20738027.655},{"symbol":"TERUSDT","last":401.83,"change_pct":-0.288,"quote_volume":957491.1697},{"symbol":"BITOUSDT","last":11.17,"change_pct":-1.238,"quote_volume":169071.1001},{"symbol":"XANUSDT","last":0.012332,"change_pct":3.318,"quote_volume":2014899.645571},{"symbol":"KMNOUSDT","last":0.04291,"change_pct":-0.556,"quote_volume":7594660.04767},{"symbol":"GENIUSUSDT","last":0.3151,"change_pct":-1.254,"quote_volume":4572946.5992},{"symbol":"MAVUSDT","last":0.011664,"change_pct":-4.284,"quote_volume":714352.84859},{"symbol":"NEWTUSDT","last":0.04836,"change_pct":-0.124,"quote_volume":773489.69916},{"symbol":"THEUSDT","last":0.07696,"change_pct":-3.389,"quote_volume":959872.733673},{"symbol":"CETUSUSDT","last":0.02799,"change_pct":-0.885,"quote_volume":1000114.43166},{"symbol":"LUMIAUSDT","last":0.08603,"change_pct":-2.161,"quote_volume":5265573.517522},{"symbol":"HEMIUSDT","last":0.006146,"change_pct":1.654,"quote_volume":6436717.904492},{"symbol":"PHAUSDT","last":0.07874,"change_pct":17.4,"quote_volume":65683093.82102},{"symbol":"KAITOUSDT","last":0.3362,"change_pct":1.632,"quote_volume":9566963.46827},{"symbol":"ALLOUSDT","last":0.28832,"change_pct":1.357,"quote_volume":5199346.58581},{"symbol":"DRIFTUSDT","last":0.0198,"change_pct":-4.348,"quote_volume":2524808.16659},{"symbol":"BASEDUSDT","last":0.06732,"change_pct":0.673,"quote_volume":2294098.78989},{"symbol":"NETUSDT","last":352.62,"change_pct":-0.314,"quote_volume":325731.5538},{"symbol":"UMAUSDT","last":0.4113,"change_pct":0.784,"quote_volume":1043389.4554},{"symbol":"AMZNUSDT","last":247.54,"change_pct":0.304,"quote_volume":22163995.6279},{"symbol":"GTCUSDT","last":0.09811,"change_pct":13.16,"quote_volume":1329986.982434},{"symbol":"MOCAUSDT","last":0.010771,"change_pct":7.046,"quote_volume":3121441.24026},{"symbol":"KOUSDT","last":87.24,"change_pct":-0.103,"quote_volume":400583.6234},{"symbol":"CVCUSDT","last":0.03052,"change_pct":1.53,"quote_volume":2665069.81546},{"symbol":"AVGOUSDT","last":356.78,"change_pct":1.693,"quote_volume":55276556.3605},{"symbol":"MUSDT","last":1.0223,"change_pct":-4.108,"quote_volume":2356424.0983},{"symbol":"1MBABYDOGEUSDT","last":0.000414,"change_pct":-1.358,"quote_volume":1417029.9759421},{"symbol":"USELESSUSDT","last":0.23664,"change_pct":0.284,"quote_volume":58788521.63068},{"symbol":"NKEUSDT","last":36.12,"change_pct":-1.848,"quote_volume":669253.6172},{"symbol":"SNXXUSDT","last":16.54,"change_pct":-0.301,"quote_volume":198973133.9346},{"symbol":"TAKEUSDT","last":0.05741,"change_pct":-5.916,"quote_volume":6909850.54691},{"symbol":"AXTIUSDT","last":79.54,"change_pct":5.533,"quote_volume":28571571.1865},{"symbol":"HYPERUSDT","last":0.07188,"change_pct":-1.507,"quote_volume":1397293.00491},{"symbol":"DOGSUSDT","last":4.863e-5,"change_pct":0.165,"quote_volume":1494405.45104713},{"symbol":"SKUUUSDT","last":28.93,"change_pct":2.298,"quote_volume":1641396.7715},{"symbol":"BANKUSDT","last":0.032,"change_pct":1.781,"quote_volume":5264205.67753},{"symbol":"YGGUSDT","last":0.02631,"change_pct":-0.038,"quote_volume":1466614.041},{"symbol":"SOONUSDT","last":0.4369,"change_pct":40.709,"quote_volume":253255783.1016},{"symbol":"LAUSDT","last":0.06746,"change_pct":-0.487,"quote_volume":4699114.574699},{"symbol":"CTRUSDT","last":0.012528,"change_pct":0.983,"quote_volume":621051.512296},{"symbol":"ENSOUSDT","last":0.9743,"change_pct":-1.814,"quote_volume":1126309.26409},{"symbol":"IWMUSDT","last":280.44,"change_pct":0.175,"quote_volume":509248.2953},{"symbol":"ZILUSDT","last":0.003534,"change_pct":-1.092,"quote_volume":2001503.782573},{"symbol":"SXTUSDT","last":0.009237,"change_pct":-1.577,"quote_volume":1564648.263556},{"symbol":"USUALUSDT","last":0.013774,"change_pct":-3.719,"quote_volume":2191896.334192},{"symbol":"WLDUSDT","last":0.4983,"change_pct":-0.02,"quote_volume":313952826.2501},{"symbol":"APTUSDT","last":0.7831,"change_pct":-5.491,"quote_volume":54220287.20962},{"symbol":"BLURUSDT","last":0.02013,"change_pct":1.564,"quote_volume":1701675.99913},{"symbol":"SEIUSDT","last":0.0739,"change_pct":-1.137,"quote_volume":48502536.28053},{"symbol":"XAUUSDT","last":4198.44,"change_pct":1.181,"quote_volume":1849119421.58},{"symbol":"SAPIENUSDT","last":0.07474,"change_pct":-1.903,"quote_volume":800213.53127},{"symbol":"STABLEUSDT","last":0.02857,"change_pct":-1.279,"quote_volume":2766680.032381},{"symbol":"CKBUSDT","last":0.0012893,"change_pct":-3.067,"quote_volume":1382458.6929396},{"symbol":"NMRUSDT","last":11.667,"change_pct":-7.763,"quote_volume":119729118.9713},{"symbol":"DDOGUSDT","last":268.42,"change_pct":-0.186,"quote_volume":218401.1349},{"symbol":"SAGAUSDT","last":0.02598,"change_pct":-1.777,"quote_volume":17786417.83859},{"symbol":"SOXLUSDT","last":147.18,"change_pct":2.393,"quote_volume":1440068042.1087},{"symbol":"DOLOUSDT","last":0.03054,"change_pct":1.126,"quote_volume":528876.44379},{"symbol":"IDUSDT","last":0.03702,"change_pct":-2.219,"quote_volume":2447187.7096},{"symbol":"KAVAUSDT","last":0.0686,"change_pct":0.234,"quote_volume":3806920.183204},{"symbol":"CBRSUSDT","last":192.59,"change_pct":-3.241,"quote_volume":46182933.0437},{"symbol":"LYNUSDT","last":0.03614,"change_pct":-13.229,"quote_volume":21320666.15277},{"symbol":"EDGEUSDT","last":0.5313,"change_pct":-0.951,"quote_volume":6239781.8414},{"symbol":"POWRUSDT","last":0.06607,"change_pct":-3.547,"quote_volume":1660607.84382},{"symbol":"KGENUSDT","last":0.164,"change_pct":1.548,"quote_volume":1331425.95117},{"symbol":"CCUSDT","last":0.12434,"change_pct":-6.399,"quote_volume":10375717.88958},{"symbol":"DOTUSDT","last":1.2013,"change_pct":1.282,"quote_volume":58623753.70695},{"symbol":"MEGAUSDT","last":0.04233,"change_pct":0.284,"quote_volume":2608501.69292},{"symbol":"SECZUSDT","last":16.06,"change_pct":-5.529,"quote_volume":811956.2672},{"symbol":"MYXUSDT","last":0.07288,"change_pct":-1.193,"quote_volume":3663832.44095},{"symbol":"FETUSDT","last":0.2177,"change_pct":-4.223,"quote_volume":72904711.0136},{"symbol":"ASTRUSDT","last":0.007298,"change_pct":-2.913,"quote_volume":1472467.883253},{"symbol":"FLOWUSDT","last":0.03295,"change_pct":7.891,"quote_volume":6677153.662148},{"symbol":"TAGUSDT","last":0.0008214,"change_pct":0.33,"quote_volume":674678.7127956},{"symbol":"MEUSDT","last":0.07597,"change_pct":0.026,"quote_volume":2392147.828706},{"symbol":"APEUSDT","last":0.1484,"change_pct":0.203,"quote_volume":8250249.8683},{"symbol":"AZTECUSDT","last":0.01712,"change_pct":-9.609,"quote_volume":12415693.25781},{"symbol":"TAUSDT","last":0.0509,"change_pct":1.475,"quote_volume":696462.32513},{"symbol":"SANTOSUSDT","last":0.5159,"change_pct":-0.865,"quote_volume":604083.75871},{"symbol":"SIGNUSDT","last":0.012379,"change_pct":-0.586,"quote_volume":1897886.770983},{"symbol":"BLUAIUSDT","last":0.009948,"change_pct":-3.003,"quote_volume":1462052.326332},{"symbol":"SIRENUSDT","last":0.02298,"change_pct":-0.174,"quote_volume":3576788.79079},{"symbol":"BANUSDT","last":0.06422,"change_pct":-0.45,"quote_volume":647112.55414},{"symbol":"HYPEUSDT","last":85.689,"change_pct":-2.78,"quote_volume":585905141.66539},{"symbol":"TSMUSDT","last":456.05,"change_pct":0.773,"quote_volume":10507286.7431},{"symbol":"XMRUSDT","last":538.55,"change_pct":-1.029,"quote_volume":32277424.09},{"symbol":"CROSSUSDT","last":0.1371,"change_pct":-2.51,"quote_volume":3345568.20582},{"symbol":"1000XECUSDT","last":0.008107,"change_pct":-5.281,"quote_volume":2184878.610328},{"symbol":"TXNUSDT","last":280.93,"change_pct":1.05,"quote_volume":292665.7407},{"symbol":"TURTLEUSDT","last":0.04297,"change_pct":0.093,"quote_volume":533764.53167},{"symbol":"RIVNUSDT","last":15.09,"change_pct":1.959,"quote_volume":491302.0108},{"symbol":"MVLLUSDT","last":35.47,"change_pct":6.87,"quote_volume":25337150.5641},{"symbol":"MAGICUSDT","last":0.05069,"change_pct":-3.887,"quote_volume":2482443.581217},{"symbol":"TRADOORUSDT","last":0.6639,"change_pct":4.37,"quote_volume":1152409.3259},{"symbol":"ATHUSDT","last":0.005959,"change_pct":-2.805,"quote_volume":1892483.944612},{"symbol":"COINUSDT","last":190,"change_pct":-2.273,"quote_volume":43855140.9678},{"symbol":"NVDAUSDT","last":228.69,"change_pct":-0.742,"quote_volume":199846655.0575},{"symbol":"CLOUSDT","last":0.06047,"change_pct":-0.657,"quote_volume":2490130.88529},{"symbol":"ARIAUSDT","last":0.03597,"change_pct":0.083,"quote_volume":1200848.67778},{"symbol":"BNBUSDT","last":759.26,"change_pct":-1.107,"quote_volume":288099879.005},{"symbol":"MTLUSDT","last":0.3264,"change_pct":1.493,"quote_volume":1552731.7201},{"symbol":"INUSDT","last":0.03786,"change_pct":-0.499,"quote_volume":1891581.65991},{"symbol":"FILUSDT","last":1.0615,"change_pct":1.114,"quote_volume":117378143.6463},{"symbol":"LABUSDT","last":0.05328,"change_pct":0.434,"quote_volume":10979022.28707},{"symbol":"BTRUSDT","last":0.04718,"change_pct":-1.38,"quote_volume":2902178.65832},{"symbol":"JPMUSDT","last":337.09,"change_pct":-0.015,"quote_volume":553471.4527},{"symbol":"SOLVUSDT","last":0.00415,"change_pct":-1.495,"quote_volume":1299708.9699},{"symbol":"BRUSDT","last":0.7712,"change_pct":-9.617,"quote_volume":22178916.49292},{"symbol":"STOUSDT","last":0.0443,"change_pct":0.888,"quote_volume":1662446.93474},{"symbol":"XLEUSDT","last":61.67,"change_pct":-0.82,"quote_volume":162788.1054},{"symbol":"RENDERUSDT","last":1.919,"change_pct":-0.776,"quote_volume":22558781.4998},{"symbol":"BANDUSDT","last":0.2209,"change_pct":0.546,"quote_volume":842747.2044},{"symbol":"IMXUSDT","last":0.1646,"change_pct":-4.079,"quote_volume":4928172.6231},{"symbol":"BERAUSDT","last":0.2562,"change_pct":18.173,"quote_volume":36527966.10947},{"symbol":"TWSTUSDT","last":191.74,"change_pct":6.759,"quote_volume":705708.732},{"symbol":"CVNAUSDT","last":64.04,"change_pct":5.851,"quote_volume":589870.1571},{"symbol":"PARTIUSDT","last":0.02606,"change_pct":-0.686,"quote_volume":3310106.84461},{"symbol":"1000000MOGUSDT","last":0.1181,"change_pct":-1.665,"quote_volume":1128400.45633},{"symbol":"TSLAUSDT","last":355.13,"change_pct":-1.015,"quote_volume":105978852.1418},{"symbol":"ICPUSDT","last":3.435,"change_pct":3.122,"quote_volume":93065470.372},{"symbol":"TACUSDT","last":0.001543,"change_pct":2.593,"quote_volume":2184530.710135},{"symbol":"OKLOUSDT","last":37.24,"change_pct":-0.161,"quote_volume":369115.439},{"symbol":"BOTUSDT","last":26.66,"change_pct":-1.551,"quote_volume":582815.5144},{"symbol":"COOKIEUSDT","last":0.011765,"change_pct":-0.144,"quote_volume":1193113.994902},{"symbol":"PIXELUSDT","last":0.005771,"change_pct":-0.774,"quote_volume":2139831.936389},{"symbol":"1000SHIBUSDT","last":0.005766,"change_pct":0.981,"quote_volume":39124258.115041},{"symbol":"MDBUSDT","last":338.01,"change_pct":-0.477,"quote_volume":3734743.3377},{"symbol":"ZORAUSDT","last":0.007772,"change_pct":-1.732,"quote_volume":2901877.828562},{"symbol":"DODOXUSDT","last":0.018654,"change_pct":1.364,"quote_volume":1633654.179196},{"symbol":"AXLUSDT","last":0.05194,"change_pct":-0.897,"quote_volume":1633860.326682},{"symbol":"XRPUSDT","last":1.5002,"change_pct":-0.266,"quote_volume":1286917078.0666},{"symbol":"BICOUSDT","last":0.02107,"change_pct":2.232,"quote_volume":3052312.70752},{"symbol":"ARPAUSDT","last":0.010864,"change_pct":-1.245,"quote_volume":1020254.384005},{"symbol":"UVXYUSDT","last":16.63,"change_pct":-1.423,"quote_volume":2108908.2016},{"symbol":"HK0992USDT","last":34.46,"change_pct":-2.102,"quote_volume":305622.1384},{"symbol":"SYRUPUSDT","last":0.22875,"change_pct":0.228,"quote_volume":31798110.63069},{"symbol":"SSVUSDT","last":3.117,"change_pct":-1.61,"quote_volume":2108863.96797},{"symbol":"TRIAUSDT","last":0.004358,"change_pct":3.713,"quote_volume":6460846.257009},{"symbol":"DUSKUSDT","last":0.08327,"change_pct":-0.94,"quote_volume":3290846.96923},{"symbol":"JASMYUSDT","last":0.005158,"change_pct":-1.282,"quote_volume":13552977.512839},{"symbol":"MEMEUSDT","last":0.0005983,"change_pct":-0.499,"quote_volume":2623943.6400064},{"symbol":"FIGHTUSDT","last":0.004007,"change_pct":-6.488,"quote_volume":3296277.526854},{"symbol":"LITUSDT","last":3.7827,"change_pct":-13.556,"quote_volume":246514048.73517},{"symbol":"WUSDT","last":0.013404,"change_pct":-7.425,"quote_volume":11106501.6585528},{"symbol":"ALABUSDT","last":356.76,"change_pct":0.72,"quote_volume":2998498.22},{"symbol":"DATAIPUSDT","last":0.2179,"change_pct":-1.179,"quote_volume":5302182.4523},{"symbol":"STXXUSDT","last":913.64,"change_pct":-1.879,"quote_volume":4275469.74},{"symbol":"ZKPUSDT","last":0.04889,"change_pct":0.7,"quote_volume":1536875.26001},{"symbol":"MRNAUSDT","last":206.4,"change_pct":4.708,"quote_volume":12385521.7115},{"symbol":"DEXEUSDT","last":1.821,"change_pct":-0.219,"quote_volume":4321510.29476},{"symbol":"PAYPUSDT","last":15.92,"change_pct":-0.872,"quote_volume":191896.5797},{"symbol":"CRMLUSDT","last":7.442,"change_pct":-3.489,"quote_volume":1073074.27899},{"symbol":"SHAZUSDT","last":54.05,"change_pct":2.02,"quote_volume":1595125.0743},{"symbol":"TAIKOUSDT","last":0.09002,"change_pct":0.368,"quote_volume":1167809.23433},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.03,"change_pct":-2.81,"quote_volume":2484269.6543},{"symbol":"BREVUSDT","last":0.08628,"change_pct":0.524,"quote_volume":915692.45085},{"symbol":"NEARUSDT","last":4.942,"change_pct":4.659,"quote_volume":743787102.313},{"symbol":"COMPUSDT","last":25.42,"change_pct":3.797,"quote_volume":18567922.23},{"symbol":"WIFUSDT","last":0.2458,"change_pct":3.451,"quote_volume":25743204.38312},{"symbol":"HBARUSDT","last":0.10541,"change_pct":-10.029,"quote_volume":331961717.62494},{"symbol":"ETCUSDT","last":9.073,"change_pct":-1.133,"quote_volume":35400048.332},{"symbol":"XOMUSDT","last":161.68,"change_pct":-0.388,"quote_volume":129032.3044},{"symbol":"XLMUSDT","last":0.22292,"change_pct":-1.94,"quote_volume":151435824.63549},{"symbol":"XPTUSDT","last":1725.7,"change_pct":2.05,"quote_volume":7297075.3299},{"symbol":"BATUSDT","last":0.09015,"change_pct":-0.442,"quote_volume":2110059.991172},{"symbol":"BTCDOMUSDT","last":5110.6,"change_pct":0.387,"quote_volume":3040790.4},{"symbol":"XTZUSDT","last":0.315,"change_pct":0.414,"quote_volume":3687640.10177},{"symbol":"HPEUSDT","last":61.64,"change_pct":-1.816,"quote_volume":1252669.4738},{"symbol":"BZUSDT","last":95.65,"change_pct":-3.227,"quote_volume":638628568.1079},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.977,"quote_volume":432105.392},{"symbol":"GMEUSDT","last":24.03,"change_pct":0.376,"quote_volume":2094805.9718},{"symbol":"DOODUSDT","last":0.001832,"change_pct":2.576,"quote_volume":3832753.661597},{"symbol":"TURBOUSDT","last":0.0010151,"change_pct":0.654,"quote_volume":2453354.7304557},{"symbol":"VETUSDT","last":0.00878,"change_pct":-1.048,"quote_volume":8226933.607883},{"symbol":"ACTUSDT","last":0.010665,"change_pct":-0.541,"quote_volume":930944.115229},{"symbol":"FORMUSDT","last":0.2888,"change_pct":-2.761,"quote_volume":4672702.72579},{"symbol":"SOFIUSDT","last":16.01,"change_pct":0.439,"quote_volume":521182.0588},{"symbol":"NEOUSDT","last":2.54,"change_pct":-0.236,"quote_volume":2884193.459},{"symbol":"KATUSDT","last":0.004901,"change_pct":0.143,"quote_volume":1545641.446961},{"symbol":"NIGHTUSDT","last":0.03242,"change_pct":13.994,"quote_volume":32167623.83032},{"symbol":"HIVEUSDT","last":0.05608,"change_pct":0.358,"quote_volume":1015206.36148},{"symbol":"STXUSDT","last":0.3127,"change_pct":-0.887,"quote_volume":6885485.6074},{"symbol":"AMATUSDT","last":510.92,"change_pct":4.632,"quote_volume":7000778.2507},{"symbol":"RUMUSDT","last":7.84,"change_pct":-2.244,"quote_volume":169986.1655},{"symbol":"BASUSDT","last":0.022782,"change_pct":-0.857,"quote_volume":772685.347521},{"symbol":"ALLUSDT","last":0.668,"change_pct":0.12,"quote_volume":1235716.5706},{"symbol":"GRIFFAINUSDT","last":0.016455,"change_pct":-3.682,"quote_volume":1123277.014197},{"symbol":"BIRBUSDT","last":0.06552,"change_pct":0.26,"quote_volume":1050987.59375},{"symbol":"TOWNSUSDT","last":0.002064,"change_pct":-0.097,"quote_volume":787772.958258},{"symbol":"0GUSDT","last":0.3427,"change_pct":14.769,"quote_volume":249142936.4266},{"symbol":"CAPUSDT","last":0.06091,"change_pct":9.001,"quote_volume":8514439.09056},{"symbol":"GRTUSDT","last":0.02858,"change_pct":-6.049,"quote_volume":13312412.19596},{"symbol":"MANTRAUSDT","last":0.004451,"change_pct":-0.736,"quote_volume":1951443.447528},{"symbol":"NILUSDT","last":0.08763,"change_pct":6.18,"quote_volume":25928593.143891},{"symbol":"HAEDALUSDT","last":0.01959,"change_pct":-1.854,"quote_volume":2596281.76496},{"symbol":"BANANAUSDT","last":4.037,"change_pct":-0.173,"quote_volume":2029368.7989},{"symbol":"ATOMUSDT","last":1.707,"change_pct":-2.234,"quote_volume":22864229.485},{"symbol":"ANETUSDT","last":204.3,"change_pct":-0.743,"quote_volume":199828.1274},{"symbol":"XVGUSDT","last":0.003203,"change_pct":0.156,"quote_volume":2433143.8739},{"symbol":"AAPLUSDT","last":330.38,"change_pct":-2.223,"quote_volume":52523333.4569},{"symbol":"BCHUSDT","last":307.58,"change_pct":-0.636,"quote_volume":95082471.8},{"symbol":"PAXGUSDT","last":4200.01,"change_pct":1.164,"quote_volume":78950137.2679},{"symbol":"AGLDUSDT","last":0.2072,"change_pct":-5.431,"quote_volume":1982340.963},{"symbol":"SKDDUSDT","last":6.938,"change_pct":-2.227,"quote_volume":879771.07237},{"symbol":"GIGADEVUSDT","last":57.34,"change_pct":-3.322,"quote_volume":2883395.1819},{"symbol":"SKRUSDT","last":0.018115,"change_pct":-2.817,"quote_volume":2549356.005309},{"symbol":"RAREUSDT","last":0.01824,"change_pct":6.17,"quote_volume":15458403.45269},{"symbol":"EGLDUSDT","last":4.449,"change_pct":-2.605,"quote_volume":4976906.409},{"symbol":"OGNUSDT","last":0.02003,"change_pct":1.111,"quote_volume":726433.66773},{"symbol":"ADAUSDT","last":0.2438,"change_pct":-2.675,"quote_volume":194757999.9933},{"symbol":"YFIUSDT","last":2427,"change_pct":1.463,"quote_volume":3793515.3},{"symbol":"BNCUSDT","last":5.812,"change_pct":1.751,"quote_volume":15875413.8033},{"symbol":"CXMTUSDT","last":8.283,"change_pct":-1.075,"quote_volume":9397124.58666},{"symbol":"NOMUSDT","last":0.002121,"change_pct":2.811,"quote_volume":6259305.677066},{"symbol":"GMXUSDT","last":7.907,"change_pct":-0.416,"quote_volume":1494500.10279},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.886,"quote_volume":1112996.9952},{"symbol":"WAXPUSDT","last":0.006148,"change_pct":2.638,"quote_volume":1119824.964933},{"symbol":"CGPTUSDT","last":0.02138,"change_pct":-0.187,"quote_volume":840145.81548},{"symbol":"XPINUSDT","last":0.000869,"change_pct":-0.458,"quote_volume":1070211.744506},{"symbol":"PROVEUSDT","last":0.2362,"change_pct":2.785,"quote_volume":5008110.47546},{"symbol":"ZRXUSDT","last":0.1199,"change_pct":-0.58,"quote_volume":1285250.4253},{"symbol":"HK1810USDT","last":25.27,"change_pct":-0.04,"quote_volume":6128650.9383},{"symbol":"EPICUSDT","last":0.5444,"change_pct":10.876,"quote_volume":3953871.5881},{"symbol":"TQQQUSDT","last":77.84,"change_pct":0.712,"quote_volume":36697233.0674},{"symbol":"IRYSUSDT","last":0.01597,"change_pct":-2.8,"quote_volume":2314985.92478},{"symbol":"NBISUSDT","last":241.36,"change_pct":3.211,"quote_volume":59523045.0884},{"symbol":"FOGOUSDT","last":0.005382,"change_pct":3.56,"quote_volume":3737295.869354},{"symbol":"AVAAIUSDT","last":0.009845,"change_pct":-1.214,"quote_volume":1910205.697935},{"symbol":"TENCENTUSDT","last":55.08,"change_pct":-0.828,"quote_volume":1676757.7012},{"symbol":"CTKUSDT","last":0.1249,"change_pct":-1.265,"quote_volume":284013.2736},{"symbol":"FOLKSUSDT","last":2.712,"change_pct":4.994,"quote_volume":1841698.8222},{"symbol":"GWEIUSDT","last":0.02239,"change_pct":9.971,"quote_volume":4840220.99859},{"symbol":"USARUSDT","last":14.19,"change_pct":-1.799,"quote_volume":2898838.9479},{"symbol":"JSTUSDT","last":0.12738,"change_pct":-1.553,"quote_volume":6597641.67479},{"symbol":"WLFIUSDT","last":0.05667,"change_pct":-0.649,"quote_volume":18994733.74523},{"symbol":"MINIMAXUSDT","last":31.97,"change_pct":3.664,"quote_volume":19560941.2909},{"symbol":"CELRUSDT","last":0.003083,"change_pct":3.84,"quote_volume":4942388.302607},{"symbol":"SPORTFUNUSDT","last":0.01782,"change_pct":-0.112,"quote_volume":538928.07579},{"symbol":"BEATUSDT","last":0.0905,"change_pct":-0.768,"quote_volume":5368091.3016},{"symbol":"HOODUSDT","last":119.8,"change_pct":2.131,"quote_volume":34151414.1343},{"symbol":"DASHUSDT","last":60.48,"change_pct":-0.182,"quote_volume":56740303.48},{"symbol":"GOATUSDT","last":0.01894,"change_pct":-0.682,"quote_volume":1387001.91492},{"symbol":"COWUSDT","last":0.168,"change_pct":5.927,"quote_volume":5130873.9724},{"symbol":"RDDTUSDT","last":146.04,"change_pct":1.508,"quote_volume":1402822.0255},{"symbol":"HUTUSDT","last":93.23,"change_pct":-0.011,"quote_volume":214651.3905},{"symbol":"MAGMAUSDT","last":0.18921,"change_pct":-1.602,"quote_volume":3742986.83172},{"symbol":"1000CHEEMSUSDT","last":0.0005369,"change_pct":-1.54,"quote_volume":729439.9621232},{"symbol":"ALICEUSDT","last":0.1628,"change_pct":-3.953,"quote_volume":19911781.91091},{"symbol":"KASUSDT","last":0.04391,"change_pct":-5.018,"quote_volume":7491094.6072},{"symbol":"MOODENGUSDT","last":0.04728,"change_pct":1.546,"quote_volume":4851186.54305},{"symbol":"SQQQUSDT","last":34.54,"change_pct":-0.719,"quote_volume":9275247.1703},{"symbol":"MOVEUSDT","last":0.008998,"change_pct":0.323,"quote_volume":2409407.104996},{"symbol":"TUTUSDT","last":0.02409,"change_pct":2.076,"quote_volume":6020367.91833},{"symbol":"WDCUSDT","last":454.8,"change_pct":-0.77,"quote_volume":20301330.8847},{"symbol":"KITEUSDT","last":0.13885,"change_pct":-0.194,"quote_volume":6739558.42478},{"symbol":"QQQUSDT","last":739.83,"change_pct":0.249,"quote_volume":118074315.5476},{"symbol":"FUSDT","last":0.003508,"change_pct":0.834,"quote_volume":1431104.738051},{"symbol":"TSTUSDT","last":0.0179,"change_pct":1.187,"quote_volume":2419930.185054},{"symbol":"GPSUSDT","last":0.010232,"change_pct":-0.651,"quote_volume":6475658.241072},{"symbol":"SMHUSDT","last":608.06,"change_pct":0.826,"quote_volume":415711.71},{"symbol":"CARVUSDT","last":0.04221,"change_pct":0.668,"quote_volume":664723.55681},{"symbol":"AIGENSYNUSDT","last":0.02025,"change_pct":-1.316,"quote_volume":1447189.80507},{"symbol":"ZAMAUSDT","last":0.07282,"change_pct":-8.125,"quote_volume":17460360.5054},{"symbol":"BBUSDT","last":0.009416,"change_pct":-2.273,"quote_volume":3631714.093384},{"symbol":"SYNUSDT","last":0.16274,"change_pct":-6.611,"quote_volume":4916007.92245},{"symbol":"SPELLUSDT","last":9.76e-5,"change_pct":-0.306,"quote_volume":1767003.0159075},{"symbol":"TNSRUSDT","last":0.03912,"change_pct":-2.371,"quote_volume":2690958.945255},{"symbol":"BLESSUSDT","last":0.008654,"change_pct":0.418,"quote_volume":2382917.233954},{"symbol":"BXUSDT","last":114.63,"change_pct":-0.287,"quote_volume":489106.8026},{"symbol":"AKTUSDT","last":0.6607,"change_pct":0.886,"quote_volume":3404095.11993},{"symbol":"MERLUSDT","last":0.02986,"change_pct":8.938,"quote_volume":2701160.10541},{"symbol":"GPROUSDT","last":1.329,"change_pct":2.705,"quote_volume":996075.21782},{"symbol":"GRASSUSDT","last":0.6945,"change_pct":-0.772,"quote_volume":164702225.68555},{"symbol":"POWERUSDT","last":0.09086,"change_pct":-7.55,"quote_volume":3760053.40628},{"symbol":"MARSCOINUSDT","last":0.14184,"change_pct":-13.099,"quote_volume":97323217.09992},{"symbol":"GTLBUSDT","last":46.81,"change_pct":1.606,"quote_volume":209117.2826},{"symbol":"LISTAUSDT","last":0.08735,"change_pct":-1.466,"quote_volume":2000891.59029},{"symbol":"XPLUSDT","last":0.09584,"change_pct":-4.246,"quote_volume":80424182.71443},{"symbol":"MEWUSDT","last":0.0005506,"change_pct":15.843,"quote_volume":36890077.6717238},{"symbol":"PROMPTUSDT","last":0.02077,"change_pct":-1.75,"quote_volume":1241282.1153},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.318,"quote_volume":328603.1147},{"symbol":"VELODROMEUSDT","last":0.03465,"change_pct":-4.467,"quote_volume":1353006.90446},{"symbol":"SUPERUSDT","last":0.19277,"change_pct":-0.9,"quote_volume":2500854.63438},{"symbol":"ACNUSDT","last":178.92,"change_pct":1.659,"quote_volume":985415.9236},{"symbol":"LLYUSDT","last":1188.45,"change_pct":-0.149,"quote_volume":2034480.0974},{"symbol":"GASUSDT","last":1.416,"change_pct":0.212,"quote_volume":1095793.1878},{"symbol":"CRWDUSDT","last":263.82,"change_pct":1.622,"quote_volume":3834930.6935},{"symbol":"ASTSUSDT","last":59.91,"change_pct":-2.665,"quote_volume":7036760.7602},{"symbol":"MRVLUSDT","last":263.24,"change_pct":3.548,"quote_volume":57949589.9033},{"symbol":"API3USDT","last":0.2814,"change_pct":2.551,"quote_volume":5298730.5889},{"symbol":"TBTUSDT","last":41.66,"change_pct":0.434,"quote_volume":337664.1029},{"symbol":"FLNCUSDT","last":7.84,"change_pct":4.255,"quote_volume":3788272.6288},{"symbol":"ETHFIUSDT","last":0.7565,"change_pct":4.764,"quote_volume":74787747.20266},{"symbol":"MASKUSDT","last":0.453,"change_pct":-1.372,"quote_volume":1587208.5812},{"symbol":"ONEUSDT","last":0.0023034,"change_pct":3,"quote_volume":41012518.0581725},{"symbol":"RAVEUSDT","last":0.1947,"change_pct":4.285,"quote_volume":20797768.9708},{"symbol":"EWYUSDT","last":185.29,"change_pct":-0.005,"quote_volume":66350230.2059},{"symbol":"SWARMSUSDT","last":0.008049,"change_pct":0.575,"quote_volume":1319364.23063},{"symbol":"PENDLEUSDT","last":2.319,"change_pct":-2.354,"quote_volume":19083372.2152},{"symbol":"SPCXUSDT","last":149.6,"change_pct":2.019,"quote_volume":1065885878.9025},{"symbol":"PLAYUSDT","last":0.03305,"change_pct":5.389,"quote_volume":3728409.64229},{"symbol":"ZECUSDT","last":1398.85,"change_pct":-1.359,"quote_volume":1834791905.17},{"symbol":"ASMLUSDT","last":1841.78,"change_pct":2.443,"quote_volume":2533753.1681},{"symbol":"AIOTUSDT","last":0.06143,"change_pct":4.349,"quote_volume":3697894.01763},{"symbol":"IONQUSDT","last":44.23,"change_pct":-1.646,"quote_volume":1415521.7995},{"symbol":"BRETTUSDT","last":0.005712,"change_pct":0.83,"quote_volume":1467501.134831},{"symbol":"BTWUSDT","last":1.0823,"change_pct":-10.738,"quote_volume":252491703.13807},{"symbol":"PUMPBTCUSDT","last":0.01094,"change_pct":-0.816,"quote_volume":333739.47942},{"symbol":"HK0700USDT","last":431.73,"change_pct":-0.772,"quote_volume":4086566.4136},{"symbol":"BSVUSDT","last":19.84,"change_pct":-1.928,"quote_volume":2402326.059},{"symbol":"JOEUSDT","last":0.03847,"change_pct":2.669,"quote_volume":2094795.37158},{"symbol":"1000PEPEUSDT","last":0.0042955,"change_pct":1.611,"quote_volume":239610542.1975694},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.105,"quote_volume":647192.1188},{"symbol":"ONDSUSDT","last":7.511,"change_pct":-2.921,"quote_volume":612489.366},{"symbol":"ENAUSDT","last":0.24844,"change_pct":-1.701,"quote_volume":241515354.90306},{"symbol":"TUSDT","last":0.005434,"change_pct":2.162,"quote_volume":3395886.132028},{"symbol":"DIAUSDT","last":0.1618,"change_pct":-0.553,"quote_volume":1348354.7517},{"symbol":"MUUSDT","last":1074.64,"change_pct":0.215,"quote_volume":315389405.1652},{"symbol":"EWTUSDT","last":113.53,"change_pct":0.283,"quote_volume":624164.9885},{"symbol":"SNOWUSDT","last":331.08,"change_pct":0.942,"quote_volume":768113.2032},{"symbol":"WMTUSDT","last":106.91,"change_pct":-1.511,"quote_volume":1031576.3717},{"symbol":"ACEUSDT","last":0.18086,"change_pct":-1.999,"quote_volume":10235311.723098},{"symbol":"AVAXUSDT","last":11.124,"change_pct":-1.067,"quote_volume":406767691.449},{"symbol":"WOOUSDT","last":0.01363,"change_pct":0.665,"quote_volume":1333212.737},{"symbol":"RUNEUSDT","last":0.7492,"change_pct":-3.379,"quote_volume":13296220.4886},{"symbol":"ONUSDT","last":0.1168,"change_pct":5.415,"quote_volume":1841910.6982},{"symbol":"CTSIUSDT","last":0.0287,"change_pct":0.175,"quote_volume":843632.99277},{"symbol":"RSRUSDT","last":0.001678,"change_pct":1.82,"quote_volume":2188673.442821},{"symbol":"IOUSDT","last":0.1599,"change_pct":0.82,"quote_volume":3097804.11798},{"symbol":"NOWUSDT","last":130.23,"change_pct":-0.913,"quote_volume":1419189.299},{"symbol":"HANMIUSDT","last":187.42,"change_pct":3.216,"quote_volume":358170.0033},{"symbol":"NXPCUSDT","last":0.2324,"change_pct":0.824,"quote_volume":1067206.4337},{"symbol":"ESPUSDT","last":0.09785,"change_pct":0.195,"quote_volume":2051189.29026},{"symbol":"CLANKERUSDT","last":14.07,"change_pct":-2.63,"quote_volume":1338048.7662},{"symbol":"IDOLUSDT","last":0.0108,"change_pct":0.652,"quote_volume":736484.71636},{"symbol":"CATIUSDT","last":0.05962,"change_pct":-1.666,"quote_volume":1295315.19929},{"symbol":"MMTUSDT","last":0.1844,"change_pct":1.822,"quote_volume":3622956.9559},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.223,"quote_volume":1178084.1894},{"symbol":"RECALLUSDT","last":0.04865,"change_pct":5.371,"quote_volume":1145426.73975},{"symbol":"GUNUSDT","last":0.002944,"change_pct":-1.604,"quote_volume":1413852.521801},{"symbol":"MIRAUSDT","last":0.0528,"change_pct":3.327,"quote_volume":3763925.58962},{"symbol":"PHAROSUSDT","last":0.6788,"change_pct":0.31,"quote_volume":7914818.3199},{"symbol":"FLUXUSDT","last":0.07119,"change_pct":0.636,"quote_volume":2187604.77674},{"symbol":"ONTUSDT","last":0.05747,"change_pct":0.525,"quote_volume":1873999.803731},{"symbol":"FWDIUSDT","last":8.048,"change_pct":-0.752,"quote_volume":1157289.02438},{"symbol":"AGTUSDT","last":0.01773,"change_pct":-1.248,"quote_volume":993473.589104},{"symbol":"FRAXUSDT","last":0.306,"change_pct":0.857,"quote_volume":1804512.527},{"symbol":"HOLOUSDT","last":0.064,"change_pct":0.471,"quote_volume":1902612.06094},{"symbol":"HIMSUSDT","last":28.8,"change_pct":-0.104,"quote_volume":2614964.8425},{"symbol":"ALPINEUSDT","last":0.352,"change_pct":-0.901,"quote_volume":460594.90711},{"symbol":"JELLYJELLYUSDT","last":0.05596,"change_pct":-0.427,"quote_volume":1117545.726},{"symbol":"REUSDT","last":0.4743,"change_pct":1.411,"quote_volume":8326369.0008},{"symbol":"FIDAUSDT","last":0.02113,"change_pct":0.047,"quote_volume":1374057.12334},{"symbol":"1000000BOBUSDT","last":0.01739,"change_pct":-0.855,"quote_volume":437360.06089},{"symbol":"AUSDT","last":0.09536,"change_pct":-0.615,"quote_volume":3924713.19378},{"symbol":"CFGUSDT","last":0.1509,"change_pct":-4.069,"quote_volume":6161110.1892},{"symbol":"CRMUSDT","last":226.58,"change_pct":-0.185,"quote_volume":668658.7846},{"symbol":"GDXUSDT","last":89.7,"change_pct":0.775,"quote_volume":411736.0186},{"symbol":"ANTHROPICUSDT","last":1998.86,"change_pct":-0.076,"quote_volume":7174376.0552},{"symbol":"PUNDIXUSDT","last":0.12083,"change_pct":3.672,"quote_volume":972503.45805},{"symbol":"STBLUSDT","last":0.02653,"change_pct":2.117,"quote_volume":1225108.91694},{"symbol":"BEUSDT","last":294.13,"change_pct":10.215,"quote_volume":59967110.5706},{"symbol":"1000SATSUSDT","last":1.243e-5,"change_pct":-1.506,"quote_volume":2264171.0659899},{"symbol":"1000CATUSDT","last":0.002251,"change_pct":-1.098,"quote_volume":797534.10437},{"symbol":"OGUSDT","last":2.811,"change_pct":0.285,"quote_volume":1998533.1566},{"symbol":"LQTYUSDT","last":0.2352,"change_pct":-2.609,"quote_volume":1361776.66556},{"symbol":"WALUSDT","last":0.03358,"change_pct":-0.621,"quote_volume":2039368.04719},{"symbol":"SONYUSDT","last":23.94,"change_pct":1.141,"quote_volume":259580.3251},{"symbol":"ETHUSDT","last":2670.11,"change_pct":-1.503,"quote_volume":8437324150.52},{"symbol":"EBAYUSDT","last":105.48,"change_pct":-1.961,"quote_volume":172742.0208},{"symbol":"OPUSDT","last":0.12913,"change_pct":-1.765,"quote_volume":33619798.85026},{"symbol":"SNXUSDT","last":0.2532,"change_pct":2.179,"quote_volume":6592754.40036},{"symbol":"1INCHUSDT","last":0.10111,"change_pct":-1.414,"quote_volume":4836837.89419},{"symbol":"FLOCKUSDT","last":0.06399,"change_pct":-1.143,"quote_volume":6218465.17724},{"symbol":"CSCOUSDT","last":106.89,"change_pct":0.197,"quote_volume":423548.7774},{"symbol":"1000RATSUSDT","last":0.038,"change_pct":-2.514,"quote_volume":1048988.82542},{"symbol":"INTWUSDT","last":29.47,"change_pct":0.443,"quote_volume":20208910.9924},{"symbol":"CATUSDT","last":830.85,"change_pct":1.154,"quote_volume":122983.8107},{"symbol":"LSKUSDT","last":0.2984,"change_pct":-0.267,"quote_volume":29562893.21842},{"symbol":"VSTUSDT","last":141.7,"change_pct":2.008,"quote_volume":808323.1148},{"symbol":"MOVRUSDT","last":1.6672,"change_pct":70.89,"quote_volume":152828163.562884},{"symbol":"ZROUSDT","last":1.791,"change_pct":14.624,"quote_volume":96722179.04598},{"symbol":"POLUSDT","last":0.1149,"change_pct":-0.769,"quote_volume":33742651.21994},{"symbol":"ZHIPUUSDT","last":81.83,"change_pct":5.139,"quote_volume":35799939.769},{"symbol":"VVVUSDT","last":27.008,"change_pct":-3.529,"quote_volume":30748750.63545},{"symbol":"BULLAUSDT","last":0.08069,"change_pct":-1.61,"quote_volume":3253871.350422},{"symbol":"INTCUSDT","last":116.58,"change_pct":0.284,"quote_volume":162770563.3457},{"symbol":"NVDLUSDT","last":36.77,"change_pct":-1.474,"quote_volume":516621.079},{"symbol":"LDOUSDT","last":0.469,"change_pct":3.145,"quote_volume":36715858.5255},{"symbol":"ASTERUSDT","last":0.7577,"change_pct":5.942,"quote_volume":93222343.8505},{"symbol":"COLLECTUSDT","last":0.0188,"change_pct":0.75,"quote_volume":1557061.2087},{"symbol":"ANIMEUSDT","last":0.003328,"change_pct":1.124,"quote_volume":1341913.063956},{"symbol":"MORPHOUSDT","last":2.5514,"change_pct":2.232,"quote_volume":21914280.11835},{"symbol":"LPTUSDT","last":1.718,"change_pct":-0.636,"quote_volume":2328864.628},{"symbol":"PEOPLEUSDT","last":0.009213,"change_pct":-0.497,"quote_volume":7205945.112865},{"symbol":"YBUSDT","last":0.089,"change_pct":4.866,"quote_volume":5413980.91991},{"symbol":"OPGUSDT","last":0.1245,"change_pct":-1.269,"quote_volume":2449634.9141},{"symbol":"VELVETUSDT","last":0.05617,"change_pct":1.647,"quote_volume":3307826.35742},{"symbol":"ORDERUSDT","last":0.04021,"change_pct":0.125,"quote_volume":846902.89615},{"symbol":"EDUUSDT","last":0.0512,"change_pct":0.867,"quote_volume":1335571.28342},{"symbol":"ZHONGJIUSDT","last":136,"change_pct":1.033,"quote_volume":8786582.8935},{"symbol":"TOSHIUSDT","last":0.0001295,"change_pct":6.235,"quote_volume":3620343.8240489},{"symbol":"RIFUSDT","last":0.08272,"change_pct":-0.217,"quote_volume":2258214.28367},{"symbol":"STEEMUSDT","last":0.06368,"change_pct":0.967,"quote_volume":2485463.79065},{"symbol":"CLUSDT","last":89.23,"change_pct":-4.506,"quote_volume":1397247297.7674},{"symbol":"RLCUSDT","last":0.3443,"change_pct":0.496,"quote_volume":1194793.9974},{"symbol":"METAUSDT","last":740.43,"change_pct":3.212,"quote_volume":97926544.0715},{"symbol":"MITOUSDT","last":0.01505,"change_pct":-2.209,"quote_volume":1441947.56381},{"symbol":"JUPUSDT","last":0.3236,"change_pct":-0.858,"quote_volume":31871755.0128},{"symbol":"TRUTHUSDT","last":0.012934,"change_pct":0.295,"quote_volume":621641.958976},{"symbol":"RAYSOLUSDT","last":1.8802,"change_pct":0.891,"quote_volume":25294881.67116},{"symbol":"TRXUSDT","last":0.3377,"change_pct":0.584,"quote_volume":33315196.3583},{"symbol":"SLPUSDT","last":0.0006629,"change_pct":0.348,"quote_volume":637257.592351},{"symbol":"FHEUSDT","last":0.02284,"change_pct":1.196,"quote_volume":1000948.86712},{"symbol":"BRKBUSDT","last":503.33,"change_pct":-0.024,"quote_volume":408234.0968},{"symbol":"1000LUNCUSDT","last":0.05276,"change_pct":-0.133,"quote_volume":3687975.81275},{"symbol":"ROSEUSDT","last":0.009111,"change_pct":2.938,"quote_volume":6989420.426494},{"symbol":"FFUSDT","last":0.1249,"change_pct":3.755,"quote_volume":9798414.88343},{"symbol":"VIRTUALUSDT","last":0.7792,"change_pct":-4.498,"quote_volume":48669255.9713},{"symbol":"CYBERUSDT","last":0.3226,"change_pct":-4.697,"quote_volume":2097658.91253},{"symbol":"LINKUSDT","last":14.295,"change_pct":-5.494,"quote_volume":312094531.858},{"symbol":"SUIUSDT","last":1.1596,"change_pct":1.461,"quote_volume":413123264.73548},{"symbol":"ROBOUSDT","last":0.00907,"change_pct":1.002,"quote_volume":2953278.87493},{"symbol":"NAVERUSDT","last":143.28,"change_pct":0.056,"quote_volume":172037.0414},{"symbol":"RKLBUSDT","last":70.22,"change_pct":-2.944,"quote_volume":24384910.1903},{"symbol":"AXSUSDT","last":1.1616,"change_pct":1.868,"quote_volume":9301627.186},{"symbol":"BYDUSDT","last":9.65,"change_pct":-0.104,"quote_volume":762383.7365},{"symbol":"PIEVERSEUSDT","last":1.4419,"change_pct":-2.018,"quote_volume":3859171.9318},{"symbol":"XVSUSDT","last":3.475,"change_pct":6.302,"quote_volume":1081378.0745},{"symbol":"HOTUSDT","last":0.0004463,"change_pct":1.11,"quote_volume":1577877.1139064},{"symbol":"UBERUSDT","last":69.75,"change_pct":1.869,"quote_volume":1292004.4454},{"symbol":"GEVUSDT","last":967.37,"change_pct":1.773,"quote_volume":785252.6726},{"symbol":"AIAUSDT","last":0.07131,"change_pct":-0.447,"quote_volume":1667297.45716},{"symbol":"XAUTUSDT","last":4191.92,"change_pct":1.156,"quote_volume":42860373.33},{"symbol":"SONICUSDT","last":0.02693,"change_pct":1.089,"quote_volume":706897.178266},{"symbol":"DJTUSDT","last":9.122,"change_pct":0.154,"quote_volume":1096393.45229},{"symbol":"HYUNDAIUSDT","last":256.55,"change_pct":-0.431,"quote_volume":673601.9508},{"symbol":"CHZUSDT","last":0.01619,"change_pct":1.76,"quote_volume":9342972.79811},{"symbol":"NOKUSDT","last":10.35,"change_pct":1.77,"quote_volume":3093446.071},{"symbol":"RONINUSDT","last":0.06416,"change_pct":5.025,"quote_volume":1422665.856992},{"symbol":"SQDUSDT","last":0.03001,"change_pct":3.056,"quote_volume":1446298.20352},{"symbol":"BARDUSDT","last":0.1364,"change_pct":0.516,"quote_volume":1066025.8326},{"symbol":"B2USDT","last":0.5244,"change_pct":3.986,"quote_volume":2378055.9543},{"symbol":"IRENUSDT","last":41.88,"change_pct":-0.475,"quote_volume":8252988.1809},{"symbol":"CUSDT","last":0.09186,"change_pct":1.312,"quote_volume":1971866.76386},{"symbol":"HK0625USDT","last":30.58,"change_pct":-3.167,"quote_volume":1392419.1407},{"symbol":"SANDUSDT","last":0.04387,"change_pct":1.41,"quote_volume":10380571.34622},{"symbol":"KLACUSDT","last":196.09,"change_pct":3.124,"quote_volume":1496091.5741},{"symbol":"HMSTRUSDT","last":0.0001695,"change_pct":-0.703,"quote_volume":1217912.9168233},{"symbol":"ARKMUSDT","last":0.1315,"change_pct":-1.128,"quote_volume":3232991.7653},{"symbol":"FLUIDUSDT","last":1.478,"change_pct":2.71,"quote_volume":1518000.3269},{"symbol":"CRVUSDT","last":0.3908,"change_pct":-1.784,"quote_volume":144649669.05304},{"symbol":"LIGHTUSDT","last":0.1795,"change_pct":-0.444,"quote_volume":2808105.9146},{"symbol":"HANAUSDT","last":0.01272,"change_pct":-2.678,"quote_volume":2053718.48456},{"symbol":"SUNUSDT","last":0.017186,"change_pct":0.146,"quote_volume":1189844.01589},{"symbol":"TRBUSDT","last":20.295,"change_pct":5.204,"quote_volume":20560015.468},{"symbol":"TSLLUSDT","last":9.02,"change_pct":-2.169,"quote_volume":636033.1662},{"symbol":"BABYUSDT","last":0.01405,"change_pct":4.617,"quote_volume":8027186.87639},{"symbol":"BSBUSDT","last":0.10216,"change_pct":5.07,"quote_volume":2490065.37406},{"symbol":"AUCTIONUSDT","last":3.705,"change_pct":-0.59,"quote_volume":1062923.68404},{"symbol":"TZAUSDT","last":46.34,"change_pct":-0.301,"quote_volume":253397.1241},{"symbol":"RIVERUSDT","last":1.127,"change_pct":0.625,"quote_volume":8680632.7755},{"symbol":"ALGOUSDT","last":0.1235,"change_pct":-4.301,"quote_volume":45493570.639436},{"symbol":"MINAUSDT","last":0.14114,"change_pct":-8.754,"quote_volume":10690099.148},{"symbol":"LINEAUSDT","last":0.002931,"change_pct":0.034,"quote_volume":3670359.610665},{"symbol":"ENJUSDT","last":0.02923,"change_pct":-0.375,"quote_volume":4423499.06284},{"symbol":"CIENUSDT","last":356.97,"change_pct":3.356,"quote_volume":905123.6149},{"symbol":"4USDT","last":0.021606,"change_pct":-3.103,"quote_volume":6710601.607568},{"symbol":"ESPORTSUSDT","last":0.01103,"change_pct":8.456,"quote_volume":60127616.68906},{"symbol":"EWZUSDT","last":36.69,"change_pct":1.242,"quote_volume":164194.9483},{"symbol":"STRKUSDT","last":0.04136,"change_pct":-3.814,"quote_volume":20512106.155133},{"symbol":"MANAUSDT","last":0.08905,"change_pct":-1.319,"quote_volume":5474751.03478},{"symbol":"USUSDT","last":0.020823,"change_pct":-21.918,"quote_volume":108912857.843204},{"symbol":"MSFTUSDT","last":510.6,"change_pct":0.486,"quote_volume":21781175.712},{"symbol":"BEAMXUSDT","last":0.002011,"change_pct":-2.662,"quote_volume":1410322.412095},{"symbol":"ORCAUSDT","last":1.57,"change_pct":-4.617,"quote_volume":4194093.9299},{"symbol":"BMNRUSDT","last":26.65,"change_pct":-2.844,"quote_volume":24475488.4026},{"symbol":"GMTUSDT","last":0.008452,"change_pct":-0.448,"quote_volume":2128666.567564},{"symbol":"SOXSUSDT","last":33.3,"change_pct":-2.26,"quote_volume":237908082.5826},{"symbol":"MAVIAUSDT","last":0.03205,"change_pct":-0.404,"quote_volume":664490.18788},{"symbol":"TEMUSDT","last":83.38,"change_pct":-1.906,"quote_volume":990342.8342},{"symbol":"CVXUSDT","last":2.187,"change_pct":-2.8,"quote_volume":9207376.7853},{"symbol":"VRTUSDT","last":249.61,"change_pct":1.542,"quote_volume":650949.4976},{"symbol":"BROCCOLI714USDT","last":0.02608,"change_pct":0,"quote_volume":3843649.55198},{"symbol":"APPUSDT","last":305.84,"change_pct":-1.269,"quote_volume":1348321.2317},{"symbol":"HDUSDT","last":290.24,"change_pct":0.01,"quote_volume":237189.6558},{"symbol":"JCTUSDT","last":0.001654,"change_pct":0.425,"quote_volume":1905830.591807},{"symbol":"ONDOUSDT","last":0.4986,"change_pct":-4.023,"quote_volume":181694203.45101},{"symbol":"SKYUSDT","last":0.08095,"change_pct":0.998,"quote_volume":23460384.62494},{"symbol":"AWEUSDT","last":0.07186,"change_pct":7.094,"quote_volume":2859822.48574},{"symbol":"TREEUSDT","last":0.04442,"change_pct":-2.716,"quote_volume":1621624.89702},{"symbol":"ACHUSDT","last":0.006069,"change_pct":-1.108,"quote_volume":1597509.515441},{"symbol":"LRCXUSDT","last":322.93,"change_pct":2.225,"quote_volume":1708938.8004}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}