{"__meta":{"id":"01M3RKHYZ1KF5YAA9NMYKCG3K3","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:30:38.690Z","utime":1790753438.690089,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?end_time=1790035199999&interval=1h&limit=300&market=futures&provider=binance&symbol=TAOUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":178.797654,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-GB,en-US;q=0.9,en;q=0.8","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/TAOUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (iPhone; CPU iPhone OS 18_7 like Mac OS X) AppleWebKit/605.1.15 (KHTML, like Gecko) Version/26.6.1 Mobile/15E148 Safari/604.1","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","x-requested-with":"XMLHttpRequest","priority":"u=3, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:30:38 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"TAOUSDT","x-market-data-interval":"1h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790753438","x-market-data-checked-at":"1790753438","vary":"X-Inertia","x-inertia-devtools-id":"01M3RKHYZ1KF5YAA9NMYKCG3K3","x-inertia-devtools-parent-out":"01M3RKHYZ1KF5YAA9NMYKCG3K3"},"requestBody":{"status":"present","value":{"symbol":"TAOUSDT","market":"futures","interval":"1h","provider":"binance","limit":"300","end_time":"1790035199999"}},"responseBody":{"status":"present","value":[{"time":1788955200,"open":265.44,"high":269.33,"low":263.56,"close":267.6,"volume":51830.241},{"time":1788958800,"open":267.6,"high":269.75,"low":261.04,"close":261.65,"volume":68886.656},{"time":1788962400,"open":261.64,"high":264.55,"low":260.16,"close":261.91,"volume":44276.318},{"time":1788966000,"open":261.91,"high":264.13,"low":255,"close":257.94,"volume":64678.916},{"time":1788969600,"open":257.94,"high":259.47,"low":255.83,"close":258.06,"volume":35334.691},{"time":1788973200,"open":258.06,"high":259.96,"low":257.23,"close":259.28,"volume":24832.363},{"time":1788976800,"open":259.28,"high":262.26,"low":258.09,"close":260.64,"volume":20244.264},{"time":1788980400,"open":260.65,"high":261.6,"low":255.46,"close":256.25,"volume":30971.139},{"time":1788984000,"open":256.25,"high":259.48,"low":254.46,"close":258.2,"volume":25594.658},{"time":1788987600,"open":258.2,"high":258.58,"low":253,"close":254.08,"volume":25558.836},{"time":1788991200,"open":254.08,"high":254.43,"low":250.12,"close":251.78,"volume":32685.626},{"time":1788994800,"open":251.77,"high":254.4,"low":251.71,"close":254.11,"volume":17101.511},{"time":1788998400,"open":254.12,"high":254.49,"low":250.73,"close":251.17,"volume":20115.112},{"time":1789002000,"open":251.19,"high":254.87,"low":250.89,"close":252.5,"volume":26203.518},{"time":1789005600,"open":252.51,"high":253.97,"low":250.3,"close":253.68,"volume":15951.345},{"time":1789009200,"open":253.69,"high":256.74,"low":253.64,"close":256.08,"volume":21696.876},{"time":1789012800,"open":256.08,"high":257.95,"low":255.45,"close":256.26,"volume":21632.6},{"time":1789016400,"open":256.25,"high":257.71,"low":255.13,"close":255.3,"volume":16820.024},{"time":1789020000,"open":255.31,"high":256.41,"low":251.41,"close":255.53,"volume":23954.341},{"time":1789023600,"open":255.53,"high":255.55,"low":251.15,"close":251.56,"volume":19892.688},{"time":1789027200,"open":251.55,"high":253.18,"low":251.44,"close":252.68,"volume":12622.763},{"time":1789030800,"open":252.69,"high":253.94,"low":250.55,"close":251.39,"volume":17741.353},{"time":1789034400,"open":251.38,"high":252.25,"low":250.55,"close":250.86,"volume":12636.429},{"time":1789038000,"open":250.86,"high":253.59,"low":249.09,"close":250.97,"volume":24964.229},{"time":1789041600,"open":250.97,"high":251.54,"low":240.58,"close":243.65,"volume":114069.121},{"time":1789045200,"open":243.65,"high":244.97,"low":240.95,"close":242.81,"volume":53603.449},{"time":1789048800,"open":242.81,"high":244.59,"low":238.65,"close":239.54,"volume":73906.391},{"time":1789052400,"open":239.54,"high":242.02,"low":238.26,"close":240.64,"volume":42593.527},{"time":1789056000,"open":240.63,"high":241.08,"low":236.22,"close":240.8,"volume":45623.136},{"time":1789059600,"open":240.79,"high":243.31,"low":240.57,"close":242.3,"volume":34908.376},{"time":1789063200,"open":242.3,"high":242.43,"low":239.02,"close":241.04,"volume":25299.64},{"time":1789066800,"open":241.04,"high":241.05,"low":238.63,"close":239.1,"volume":14144.183},{"time":1789070400,"open":239.11,"high":240.4,"low":238.84,"close":239.5,"volume":6805.598},{"time":1789074000,"open":239.5,"high":240.72,"low":239.09,"close":239.77,"volume":12169.892},{"time":1789077600,"open":239.77,"high":240.52,"low":238.2,"close":238.37,"volume":9371.636},{"time":1789081200,"open":238.38,"high":238.79,"low":234.66,"close":235.26,"volume":33508.303},{"time":1789084800,"open":235.27,"high":236.17,"low":233.64,"close":235.35,"volume":22805.497},{"time":1789088400,"open":235.35,"high":237.13,"low":233.57,"close":234.83,"volume":15381.861},{"time":1789092000,"open":234.83,"high":235.61,"low":233.17,"close":235.21,"volume":17233.888},{"time":1789095600,"open":235.2,"high":235.51,"low":233.44,"close":235.07,"volume":12606.182},{"time":1789099200,"open":235.06,"high":237.1,"low":234.54,"close":236.61,"volume":17465.71},{"time":1789102800,"open":236.61,"high":237.52,"low":235.68,"close":237.04,"volume":16313.149},{"time":1789106400,"open":237.04,"high":237.39,"low":235.43,"close":235.99,"volume":11330.473},{"time":1789110000,"open":235.98,"high":237.67,"low":235.18,"close":235.52,"volume":17617.91},{"time":1789113600,"open":235.53,"high":238.1,"low":234.54,"close":237.57,"volume":18977.831},{"time":1789117200,"open":237.57,"high":237.67,"low":231.73,"close":233.75,"volume":33756.519},{"time":1789120800,"open":233.75,"high":234.86,"low":231.2,"close":231.32,"volume":27067.224},{"time":1789124400,"open":231.32,"high":232.44,"low":230.54,"close":232.22,"volume":16240.447},{"time":1789128000,"open":232.21,"high":239.45,"low":227.64,"close":239.26,"volume":110659.258},{"time":1789131600,"open":239.24,"high":245.32,"low":236.33,"close":244.44,"volume":67802.494},{"time":1789135200,"open":244.47,"high":247.17,"low":240.09,"close":241.85,"volume":75104.437},{"time":1789138800,"open":241.85,"high":244.05,"low":236.52,"close":237.82,"volume":47932.686},{"time":1789142400,"open":237.82,"high":239.95,"low":235.51,"close":237.35,"volume":33987.303},{"time":1789146000,"open":237.34,"high":238.78,"low":235.57,"close":236.86,"volume":26474.212},{"time":1789149600,"open":236.87,"high":237.3,"low":232.81,"close":233.62,"volume":34346.899},{"time":1789153200,"open":233.61,"high":236.34,"low":232.2,"close":235.88,"volume":24278.199},{"time":1789156800,"open":235.88,"high":236.96,"low":234.26,"close":235.36,"volume":16072.735},{"time":1789160400,"open":235.35,"high":236.82,"low":232.64,"close":233.33,"volume":9350.499},{"time":1789164000,"open":233.33,"high":234.95,"low":232.33,"close":233.28,"volume":17087.205},{"time":1789167600,"open":233.28,"high":235.61,"low":233.23,"close":235.41,"volume":8523.678},{"time":1789171200,"open":235.4,"high":236.14,"low":234.71,"close":235.73,"volume":7716.767},{"time":1789174800,"open":235.73,"high":236.75,"low":234.71,"close":234.83,"volume":7234.311},{"time":1789178400,"open":234.84,"high":235.43,"low":234.34,"close":234.93,"volume":8493.392},{"time":1789182000,"open":234.92,"high":235.43,"low":233.16,"close":234.29,"volume":12865.462},{"time":1789185600,"open":234.29,"high":234.66,"low":233.46,"close":233.64,"volume":6005.868},{"time":1789189200,"open":233.63,"high":234.32,"low":232.74,"close":233.51,"volume":10544.992},{"time":1789192800,"open":233.51,"high":234.22,"low":232.8,"close":233.51,"volume":8179.859},{"time":1789196400,"open":233.5,"high":235.78,"low":233.34,"close":234.89,"volume":15485.055},{"time":1789200000,"open":234.88,"high":235.89,"low":234.51,"close":235.5,"volume":8558.623},{"time":1789203600,"open":235.49,"high":235.69,"low":234.75,"close":235.43,"volume":9772.968},{"time":1789207200,"open":235.43,"high":236.62,"low":235.04,"close":235.77,"volume":8311.819},{"time":1789210800,"open":235.77,"high":236.78,"low":235.25,"close":236.77,"volume":5351.305},{"time":1789214400,"open":236.77,"high":236.99,"low":235.36,"close":235.49,"volume":8478.051},{"time":1789218000,"open":235.49,"high":235.62,"low":234.01,"close":234.49,"volume":11892.27},{"time":1789221600,"open":234.49,"high":234.94,"low":234.1,"close":234.51,"volume":5679.567},{"time":1789225200,"open":234.51,"high":235.59,"low":234.45,"close":235.37,"volume":11703.611},{"time":1789228800,"open":235.36,"high":236.31,"low":234.79,"close":234.98,"volume":9367.885},{"time":1789232400,"open":234.99,"high":235.44,"low":233.61,"close":234.14,"volume":9549.554},{"time":1789236000,"open":234.14,"high":234.15,"low":231.6,"close":232.3,"volume":19002.98},{"time":1789239600,"open":232.31,"high":232.55,"low":230.7,"close":231.51,"volume":16593.635},{"time":1789243200,"open":231.51,"high":232.46,"low":231.5,"close":232.11,"volume":8495.591},{"time":1789246800,"open":232.11,"high":232.87,"low":231.87,"close":232.19,"volume":8248.649},{"time":1789250400,"open":232.19,"high":233.11,"low":231.82,"close":232.48,"volume":7246.986},{"time":1789254000,"open":232.48,"high":233.06,"low":232.26,"close":232.63,"volume":3455.698},{"time":1789257600,"open":232.64,"high":233.07,"low":231.88,"close":232.12,"volume":7560.813},{"time":1789261200,"open":232.12,"high":233.7,"low":231.98,"close":233.58,"volume":8948.295},{"time":1789264800,"open":233.58,"high":235.63,"low":232.62,"close":235.04,"volume":15053.672},{"time":1789268400,"open":235.12,"high":236.39,"low":233.54,"close":234.36,"volume":16823.065},{"time":1789272000,"open":234.36,"high":236.38,"low":234.11,"close":236.24,"volume":10843.856},{"time":1789275600,"open":236.24,"high":237.82,"low":236.14,"close":237.35,"volume":11223.276},{"time":1789279200,"open":237.36,"high":239.23,"low":236.31,"close":236.93,"volume":24926.072},{"time":1789282800,"open":236.93,"high":237.47,"low":235.65,"close":235.82,"volume":15041.586},{"time":1789286400,"open":235.82,"high":236.9,"low":231.66,"close":232.05,"volume":27278.723},{"time":1789290000,"open":232.05,"high":233.58,"low":231.2,"close":233.37,"volume":20215.949},{"time":1789293600,"open":233.37,"high":234.45,"low":230.39,"close":231.4,"volume":15916.99},{"time":1789297200,"open":231.41,"high":233,"low":231.06,"close":232.64,"volume":8928.729},{"time":1789300800,"open":232.65,"high":234.8,"low":232.26,"close":233.92,"volume":12213.77},{"time":1789304400,"open":233.92,"high":236.17,"low":232.85,"close":235.97,"volume":17517.166},{"time":1789308000,"open":235.98,"high":237.28,"low":234.94,"close":235.19,"volume":20708.326},{"time":1789311600,"open":235.19,"high":235.29,"low":232.51,"close":233.01,"volume":18389.787},{"time":1789315200,"open":233.01,"high":234.96,"low":232.88,"close":234.87,"volume":15242.869},{"time":1789318800,"open":234.87,"high":237.58,"low":234.8,"close":236.35,"volume":20752.219},{"time":1789322400,"open":236.36,"high":237.49,"low":235.73,"close":236.63,"volume":10369.897},{"time":1789326000,"open":236.63,"high":237.9,"low":234.19,"close":234.44,"volume":21853.806},{"time":1789329600,"open":234.44,"high":236.35,"low":234.32,"close":236.14,"volume":10312.424},{"time":1789333200,"open":236.15,"high":238.26,"low":236.05,"close":236.44,"volume":9616.867},{"time":1789336800,"open":236.44,"high":236.44,"low":231.07,"close":231.55,"volume":32528.359},{"time":1789340400,"open":231.55,"high":233.01,"low":230.61,"close":231.26,"volume":15454.096},{"time":1789344000,"open":231.25,"high":233.47,"low":229.19,"close":232.48,"volume":22865.698},{"time":1789347600,"open":232.49,"high":235.65,"low":231.37,"close":235.42,"volume":16770.118},{"time":1789351200,"open":235.42,"high":236.95,"low":234.79,"close":236.39,"volume":25964.563},{"time":1789354800,"open":236.39,"high":236.5,"low":234.86,"close":235.77,"volume":15419.07},{"time":1789358400,"open":235.77,"high":236.55,"low":234.43,"close":234.54,"volume":10135.811},{"time":1789362000,"open":234.55,"high":234.77,"low":233.72,"close":234.06,"volume":7569.416},{"time":1789365600,"open":234.07,"high":235.65,"low":232.71,"close":234.18,"volume":15474.449},{"time":1789369200,"open":234.18,"high":235.43,"low":233.75,"close":234.94,"volume":12339.381},{"time":1789372800,"open":234.94,"high":236.85,"low":234.17,"close":235.3,"volume":19136.2},{"time":1789376400,"open":235.29,"high":237.63,"low":233.17,"close":236.6,"volume":22909.466},{"time":1789380000,"open":236.62,"high":236.99,"low":235.4,"close":235.8,"volume":12086.399},{"time":1789383600,"open":235.81,"high":236.64,"low":234.21,"close":234.64,"volume":13637.726},{"time":1789387200,"open":234.64,"high":235.33,"low":232.65,"close":232.99,"volume":13557.755},{"time":1789390800,"open":232.98,"high":234.8,"low":230.18,"close":232.64,"volume":43856.534},{"time":1789394400,"open":232.64,"high":234.89,"low":231.29,"close":232.24,"volume":25892.678},{"time":1789398000,"open":232.19,"high":234.32,"low":231.23,"close":233.53,"volume":20172.308},{"time":1789401600,"open":233.54,"high":236.38,"low":233.1,"close":234.84,"volume":26246.427},{"time":1789405200,"open":234.84,"high":236.75,"low":234.45,"close":236.32,"volume":17270.37},{"time":1789408800,"open":236.33,"high":238.92,"low":236,"close":238.74,"volume":23575.409},{"time":1789412400,"open":238.73,"high":238.73,"low":236.61,"close":236.85,"volume":16552.939},{"time":1789416000,"open":236.84,"high":242.03,"low":236.84,"close":237.9,"volume":29961.876},{"time":1789419600,"open":237.9,"high":238.02,"low":234.14,"close":234.48,"volume":24377.175},{"time":1789423200,"open":234.48,"high":235.43,"low":232.59,"close":233.43,"volume":17877.575},{"time":1789426800,"open":233.43,"high":233.51,"low":232.07,"close":232.2,"volume":14577.652},{"time":1789430400,"open":232.19,"high":232.8,"low":230.43,"close":232.01,"volume":25051.422},{"time":1789434000,"open":232.02,"high":232.98,"low":231.15,"close":232.38,"volume":12438.249},{"time":1789437600,"open":232.39,"high":233.22,"low":232.19,"close":232.59,"volume":9274.563},{"time":1789441200,"open":232.59,"high":232.59,"low":230.54,"close":231.01,"volume":13628.242},{"time":1789444800,"open":231.01,"high":232.53,"low":230.74,"close":232.38,"volume":12123.107},{"time":1789448400,"open":232.38,"high":233.41,"low":230.96,"close":232.82,"volume":15953.809},{"time":1789452000,"open":232.82,"high":232.89,"low":229.75,"close":230.36,"volume":16982.342},{"time":1789455600,"open":230.36,"high":230.79,"low":225.1,"close":226.72,"volume":47907.072},{"time":1789459200,"open":226.72,"high":227.11,"low":224.33,"close":227.07,"volume":24978.144},{"time":1789462800,"open":227.07,"high":227.5,"low":226.14,"close":226.93,"volume":14803.907},{"time":1789466400,"open":226.92,"high":227.17,"low":225.71,"close":226.24,"volume":11385.153},{"time":1789470000,"open":226.24,"high":227.04,"low":223.51,"close":224.71,"volume":22426.164},{"time":1789473600,"open":224.71,"high":225.36,"low":223.91,"close":224.35,"volume":18706.34},{"time":1789477200,"open":224.35,"high":226.15,"low":222.46,"close":225.39,"volume":27383.453},{"time":1789480800,"open":225.39,"high":225.92,"low":220.27,"close":223.03,"volume":43922.885},{"time":1789484400,"open":223.03,"high":226.88,"low":222.71,"close":225.45,"volume":27122.022},{"time":1789488000,"open":225.45,"high":226.26,"low":224.04,"close":224.83,"volume":18210.521},{"time":1789491600,"open":224.82,"high":227.09,"low":223.31,"close":225.18,"volume":18876.384},{"time":1789495200,"open":225.19,"high":226.2,"low":215,"close":222.64,"volume":110841.827},{"time":1789498800,"open":222.64,"high":223.79,"low":219.86,"close":222.04,"volume":45639.933},{"time":1789502400,"open":222.04,"high":222.69,"low":218.1,"close":219.69,"volume":22792.332},{"time":1789506000,"open":219.69,"high":219.71,"low":216.58,"close":216.94,"volume":17784.135},{"time":1789509600,"open":216.94,"high":218.55,"low":215.95,"close":218.34,"volume":14859.956},{"time":1789513200,"open":218.32,"high":219.97,"low":217.61,"close":217.8,"volume":12012.815},{"time":1789516800,"open":217.81,"high":218.45,"low":216.98,"close":217.25,"volume":12249.733},{"time":1789520400,"open":217.23,"high":218,"low":215.71,"close":215.77,"volume":15283.507},{"time":1789524000,"open":215.76,"high":218.85,"low":215.53,"close":217.92,"volume":14503.478},{"time":1789527600,"open":217.92,"high":218.8,"low":217.52,"close":218.65,"volume":11737.698},{"time":1789531200,"open":218.65,"high":219.63,"low":217.6,"close":217.96,"volume":13186.545},{"time":1789534800,"open":217.95,"high":218.16,"low":216.87,"close":217.57,"volume":12003.467},{"time":1789538400,"open":217.58,"high":217.82,"low":216.29,"close":217.16,"volume":9484.251},{"time":1789542000,"open":217.18,"high":217.8,"low":215.51,"close":215.79,"volume":17212.218},{"time":1789545600,"open":215.78,"high":215.85,"low":213.02,"close":214.44,"volume":34669.515},{"time":1789549200,"open":214.43,"high":216.35,"low":214.34,"close":216.16,"volume":16469.21},{"time":1789552800,"open":216.16,"high":216.85,"low":215.83,"close":216.59,"volume":12771.048},{"time":1789556400,"open":216.59,"high":219.24,"low":216.04,"close":218.85,"volume":17943.652},{"time":1789560000,"open":218.84,"high":219.22,"low":216.77,"close":217.5,"volume":16779.575},{"time":1789563600,"open":217.5,"high":218.03,"low":215.82,"close":216.24,"volume":18408.016},{"time":1789567200,"open":216.25,"high":216.5,"low":214.35,"close":214.95,"volume":24448.013},{"time":1789570800,"open":214.96,"high":215.9,"low":214,"close":214.17,"volume":13575.067},{"time":1789574400,"open":214.16,"high":216.13,"low":213.83,"close":215.7,"volume":12936.722},{"time":1789578000,"open":215.7,"high":217.2,"low":214.07,"close":216.62,"volume":21047.567},{"time":1789581600,"open":216.59,"high":220.22,"low":214.29,"close":217.56,"volume":61935.894},{"time":1789585200,"open":217.57,"high":221,"low":215.16,"close":218.22,"volume":34781.871},{"time":1789588800,"open":218.22,"high":221.64,"low":217.99,"close":221.22,"volume":24559.898},{"time":1789592400,"open":221.22,"high":221.29,"low":218.71,"close":219.7,"volume":16583.752},{"time":1789596000,"open":219.71,"high":220.08,"low":218,"close":218.16,"volume":12939.453},{"time":1789599600,"open":218.16,"high":222.31,"low":217.76,"close":221.9,"volume":19749.068},{"time":1789603200,"open":221.87,"high":225.73,"low":221.75,"close":224.69,"volume":33398.13},{"time":1789606800,"open":224.7,"high":226.46,"low":223.51,"close":224.06,"volume":24837.428},{"time":1789610400,"open":224.05,"high":224.37,"low":221.61,"close":223.38,"volume":21171.012},{"time":1789614000,"open":223.38,"high":225.3,"low":223.38,"close":224.5,"volume":11140.102},{"time":1789617600,"open":224.5,"high":224.83,"low":222.58,"close":224.67,"volume":10816.761},{"time":1789621200,"open":224.66,"high":224.99,"low":223.57,"close":223.63,"volume":8558.894},{"time":1789624800,"open":223.62,"high":225.68,"low":223.55,"close":224.94,"volume":9606.046},{"time":1789628400,"open":224.94,"high":227.62,"low":224.81,"close":226.93,"volume":25641.266},{"time":1789632000,"open":226.96,"high":228.14,"low":226.34,"close":227.83,"volume":19277.069},{"time":1789635600,"open":227.82,"high":229.03,"low":226.64,"close":226.94,"volume":20177.175},{"time":1789639200,"open":226.94,"high":227.51,"low":225.74,"close":227.19,"volume":16271.955},{"time":1789642800,"open":227.19,"high":227.67,"low":225.22,"close":226.74,"volume":13809.138},{"time":1789646400,"open":226.75,"high":228.75,"low":225.95,"close":227.13,"volume":23267.479},{"time":1789650000,"open":227.13,"high":227.91,"low":224.61,"close":227.28,"volume":19495.291},{"time":1789653600,"open":227.28,"high":229.72,"low":226.18,"close":226.45,"volume":32725.075},{"time":1789657200,"open":226.45,"high":229.15,"low":225.62,"close":227.83,"volume":17773.212},{"time":1789660800,"open":227.82,"high":229.29,"low":227.32,"close":229.22,"volume":17086.78},{"time":1789664400,"open":229.23,"high":230.54,"low":228.32,"close":229.22,"volume":20667.851},{"time":1789668000,"open":229.22,"high":231.48,"low":229.1,"close":230.77,"volume":29400.136},{"time":1789671600,"open":230.77,"high":231.86,"low":228.81,"close":230.37,"volume":24291.914},{"time":1789675200,"open":230.37,"high":230.99,"low":229.5,"close":230.04,"volume":11172.677},{"time":1789678800,"open":230.03,"high":230.45,"low":228.82,"close":228.89,"volume":9028.662},{"time":1789682400,"open":228.88,"high":230.75,"low":228.09,"close":230.7,"volume":12753.627},{"time":1789686000,"open":230.71,"high":234.23,"low":230.4,"close":232.36,"volume":42266.103},{"time":1789689600,"open":232.36,"high":234.74,"low":231.12,"close":234.17,"volume":14897.297},{"time":1789693200,"open":234.18,"high":237.09,"low":233.88,"close":236.75,"volume":19183.486},{"time":1789696800,"open":236.75,"high":239.17,"low":235.76,"close":239.03,"volume":23469.881},{"time":1789700400,"open":239.03,"high":241.58,"low":238.4,"close":239.9,"volume":33302.887},{"time":1789704000,"open":239.9,"high":244.7,"low":238.25,"close":244.29,"volume":36695.248},{"time":1789707600,"open":244.3,"high":244.38,"low":240.28,"close":240.91,"volume":28029.138},{"time":1789711200,"open":240.91,"high":244.32,"low":240.23,"close":243.67,"volume":22197.786},{"time":1789714800,"open":243.66,"high":246.76,"low":243.26,"close":245.9,"volume":26478.913},{"time":1789718400,"open":245.9,"high":248.69,"low":244.24,"close":247.8,"volume":29882.154},{"time":1789722000,"open":247.8,"high":250.52,"low":246.56,"close":249.69,"volume":24818.048},{"time":1789725600,"open":249.69,"high":251.54,"low":248.25,"close":248.72,"volume":22995.136},{"time":1789729200,"open":248.7,"high":249.73,"low":243.45,"close":245.9,"volume":55165.667},{"time":1789732800,"open":245.89,"high":247.42,"low":243.96,"close":246.83,"volume":22137.948},{"time":1789736400,"open":246.82,"high":252.75,"low":245.11,"close":248.81,"volume":55829.775},{"time":1789740000,"open":248.8,"high":253.22,"low":248.71,"close":253.11,"volume":30614.459},{"time":1789743600,"open":253.1,"high":253.34,"low":249.48,"close":251.14,"volume":21696.642},{"time":1789747200,"open":251.15,"high":251.28,"low":247.42,"close":248.9,"volume":24074.398},{"time":1789750800,"open":248.91,"high":250.19,"low":246.62,"close":250.09,"volume":21611.689},{"time":1789754400,"open":250.08,"high":250.21,"low":247.53,"close":248.15,"volume":19091.314},{"time":1789758000,"open":248.16,"high":253,"low":248.16,"close":250.4,"volume":25548.309},{"time":1789761600,"open":250.42,"high":251.65,"low":249.71,"close":249.85,"volume":10850.378},{"time":1789765200,"open":249.85,"high":250.96,"low":248.73,"close":249.76,"volume":19431.346},{"time":1789768800,"open":249.76,"high":250.48,"low":248.36,"close":249.1,"volume":15987.006},{"time":1789772400,"open":249.11,"high":250.34,"low":247.23,"close":250.24,"volume":24033.65},{"time":1789776000,"open":250.24,"high":255.08,"low":250.24,"close":252.95,"volume":41824.256},{"time":1789779600,"open":252.95,"high":253.87,"low":248.98,"close":252.05,"volume":32511.981},{"time":1789783200,"open":252.05,"high":257.61,"low":251.8,"close":256.25,"volume":32628.856},{"time":1789786800,"open":256.26,"high":259.17,"low":255.82,"close":256.73,"volume":29111.722},{"time":1789790400,"open":256.74,"high":258.74,"low":251.56,"close":253.93,"volume":28696.359},{"time":1789794000,"open":253.93,"high":258.31,"low":253.77,"close":254.42,"volume":24877.038},{"time":1789797600,"open":254.42,"high":255.98,"low":251.43,"close":255.33,"volume":25118.299},{"time":1789801200,"open":255.34,"high":256.08,"low":252.07,"close":252.46,"volume":16647.509},{"time":1789804800,"open":252.47,"high":258.71,"low":252,"close":257.02,"volume":30744.743},{"time":1789808400,"open":257.03,"high":267.14,"low":256.73,"close":264.93,"volume":57111.994},{"time":1789812000,"open":264.96,"high":269.65,"low":263.21,"close":267.38,"volume":53914.552},{"time":1789815600,"open":267.37,"high":272.57,"low":267.31,"close":268.2,"volume":73601.468},{"time":1789819200,"open":268.2,"high":269.66,"low":264.54,"close":265.49,"volume":37736.168},{"time":1789822800,"open":265.48,"high":267.99,"low":264.08,"close":267.96,"volume":25619.16},{"time":1789826400,"open":267.94,"high":271.83,"low":266.92,"close":271.55,"volume":33895.552},{"time":1789830000,"open":271.55,"high":273.6,"low":269.58,"close":270.93,"volume":39866.817},{"time":1789833600,"open":270.94,"high":272.87,"low":268.14,"close":269.7,"volume":34096.886},{"time":1789837200,"open":269.69,"high":270.47,"low":263.59,"close":264.43,"volume":47073.951},{"time":1789840800,"open":264.43,"high":265.48,"low":262.01,"close":263.81,"volume":28423.182},{"time":1789844400,"open":263.81,"high":265.1,"low":261.19,"close":262.85,"volume":23027.301},{"time":1789848000,"open":262.84,"high":264.9,"low":261.55,"close":264.6,"volume":23667.546},{"time":1789851600,"open":264.59,"high":265.21,"low":260.24,"close":262.15,"volume":28507.61},{"time":1789855200,"open":262.15,"high":266.2,"low":260.79,"close":265.39,"volume":16973.591},{"time":1789858800,"open":265.38,"high":266.28,"low":262.07,"close":263.82,"volume":21691.659},{"time":1789862400,"open":263.81,"high":268.92,"low":263.13,"close":267.41,"volume":33411.636},{"time":1789866000,"open":267.41,"high":267.61,"low":262.61,"close":263.55,"volume":26247.388},{"time":1789869600,"open":263.56,"high":264.83,"low":252.23,"close":253.41,"volume":72095.115},{"time":1789873200,"open":253.39,"high":256.35,"low":251.09,"close":253.47,"volume":54912.946},{"time":1789876800,"open":253.48,"high":254.34,"low":251.66,"close":252.92,"volume":19988.402},{"time":1789880400,"open":252.93,"high":255.08,"low":251.51,"close":254.6,"volume":25226.009},{"time":1789884000,"open":254.6,"high":255.4,"low":252.14,"close":252.91,"volume":23705.056},{"time":1789887600,"open":252.92,"high":253.82,"low":251.4,"close":251.87,"volume":12006.809},{"time":1789891200,"open":251.88,"high":253.36,"low":250.09,"close":251.56,"volume":18722.68},{"time":1789894800,"open":251.56,"high":255.51,"low":251.54,"close":251.88,"volume":18752.481},{"time":1789898400,"open":251.88,"high":252.21,"low":248,"close":249.35,"volume":34698.417},{"time":1789902000,"open":249.35,"high":251.65,"low":249.15,"close":251.28,"volume":16884.655},{"time":1789905600,"open":251.27,"high":253.41,"low":250.18,"close":252.73,"volume":27278.003},{"time":1789909200,"open":252.73,"high":253,"low":250.55,"close":251.53,"volume":15864.435},{"time":1789912800,"open":251.53,"high":253.8,"low":249.93,"close":251.55,"volume":24671.454},{"time":1789916400,"open":251.55,"high":254.99,"low":251.55,"close":254.46,"volume":28766.401},{"time":1789920000,"open":254.46,"high":265.43,"low":254.05,"close":264.72,"volume":80172.469},{"time":1789923600,"open":264.73,"high":265,"low":260.68,"close":262.06,"volume":59199.298},{"time":1789927200,"open":262.06,"high":264.94,"low":260.13,"close":262.1,"volume":33064.406},{"time":1789930800,"open":262.11,"high":266.47,"low":261.37,"close":264.68,"volume":21759.802},{"time":1789934400,"open":264.68,"high":266.13,"low":262.41,"close":262.68,"volume":24269.558},{"time":1789938000,"open":262.69,"high":262.7,"low":256.87,"close":261.29,"volume":44020.228},{"time":1789941600,"open":261.3,"high":264.82,"low":260.05,"close":262.2,"volume":27723.406},{"time":1789945200,"open":262.19,"high":264.51,"low":260.58,"close":261.66,"volume":36666.782},{"time":1789948800,"open":261.65,"high":267.29,"low":261.53,"close":266.94,"volume":40390.283},{"time":1789952400,"open":266.93,"high":271.09,"low":260.05,"close":261.61,"volume":73001.48},{"time":1789956000,"open":261.61,"high":271.8,"low":260.89,"close":268.43,"volume":50904.135},{"time":1789959600,"open":268.42,"high":270.75,"low":266.01,"close":267.08,"volume":23647.816},{"time":1789963200,"open":267.08,"high":268.08,"low":263.33,"close":265.16,"volume":26064.215},{"time":1789966800,"open":265.18,"high":269.37,"low":263.88,"close":268.3,"volume":22728.538},{"time":1789970400,"open":268.28,"high":273,"low":266.69,"close":269.59,"volume":36515.328},{"time":1789974000,"open":269.59,"high":272.7,"low":267.33,"close":271.9,"volume":40488.533},{"time":1789977600,"open":271.9,"high":281.77,"low":271.6,"close":276.91,"volume":122094.493},{"time":1789981200,"open":276.89,"high":281.8,"low":275.89,"close":277.22,"volume":72388.021},{"time":1789984800,"open":277.21,"high":285.07,"low":275.52,"close":284.72,"volume":57801.043},{"time":1789988400,"open":284.7,"high":289,"low":283.01,"close":283.96,"volume":80794.407},{"time":1789992000,"open":283.96,"high":288.19,"low":282.85,"close":287.56,"volume":45226.936},{"time":1789995600,"open":287.56,"high":289,"low":282.31,"close":286.18,"volume":53621.68},{"time":1789999200,"open":286.18,"high":286.39,"low":280.89,"close":285.49,"volume":46842.971},{"time":1790002800,"open":285.48,"high":291,"low":281.48,"close":288.81,"volume":68977.48},{"time":1790006400,"open":288.8,"high":291.78,"low":284.72,"close":285.2,"volume":62790.761},{"time":1790010000,"open":285.21,"high":286.1,"low":277.6,"close":280.57,"volume":62329.644},{"time":1790013600,"open":280.58,"high":287,"low":279.91,"close":285.74,"volume":28577.89},{"time":1790017200,"open":285.75,"high":307.28,"low":285.33,"close":306.54,"volume":120126.68},{"time":1790020800,"open":306.59,"high":315.25,"low":303.77,"close":307.12,"volume":171092.374},{"time":1790024400,"open":307.13,"high":310.95,"low":301.63,"close":306.91,"volume":63462.62},{"time":1790028000,"open":306.92,"high":313.39,"low":302.07,"close":312.53,"volume":58808.22},{"time":1790031600,"open":312.52,"high":320,"low":310.36,"close":319.65,"volume":83781.063}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}