{"__meta":{"id":"01M3RKG0CK8X7BCV7E8AK9YSAS","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:29:34.611Z","utime":1790753374.611128,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=15m&limit=200&market=spot&provider=binance&symbol=CHZUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":572.224211,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/CHZUSDT?interval=15m","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:29:34 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"spot","x-market-data-symbol":"CHZUSDT","x-market-data-interval":"15m","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790753374","x-market-data-checked-at":"1790753374","vary":"X-Inertia","x-inertia-devtools-id":"01M3RKG0CK8X7BCV7E8AK9YSAS","x-inertia-devtools-parent-out":"01M3RKG0CK8X7BCV7E8AK9YSAS"},"requestBody":{"status":"present","value":{"symbol":"CHZUSDT","market":"spot","interval":"15m","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1790573400,"open":0.01581,"high":0.01585,"low":0.01569,"close":0.01585,"volume":1663486},{"time":1790574300,"open":0.01586,"high":0.01587,"low":0.0158,"close":0.01587,"volume":941122},{"time":1790575200,"open":0.01588,"high":0.01595,"low":0.01583,"close":0.0159,"volume":988191},{"time":1790576100,"open":0.01588,"high":0.01588,"low":0.01574,"close":0.01575,"volume":1128145},{"time":1790577000,"open":0.01575,"high":0.01582,"low":0.01573,"close":0.0158,"volume":1209152},{"time":1790577900,"open":0.01579,"high":0.01581,"low":0.01577,"close":0.0158,"volume":419452},{"time":1790578800,"open":0.0158,"high":0.01588,"low":0.01576,"close":0.01576,"volume":924633},{"time":1790579700,"open":0.01576,"high":0.01578,"low":0.01567,"close":0.01568,"volume":1012834},{"time":1790580600,"open":0.01568,"high":0.01571,"low":0.01564,"close":0.01567,"volume":737710},{"time":1790581500,"open":0.01567,"high":0.0157,"low":0.01558,"close":0.01558,"volume":1897966},{"time":1790582400,"open":0.01559,"high":0.01573,"low":0.01557,"close":0.01569,"volume":7185927},{"time":1790583300,"open":0.0157,"high":0.01574,"low":0.01564,"close":0.01564,"volume":635393},{"time":1790584200,"open":0.01566,"high":0.01568,"low":0.01561,"close":0.01563,"volume":1264907},{"time":1790585100,"open":0.01563,"high":0.0157,"low":0.01563,"close":0.01566,"volume":1082920},{"time":1790586000,"open":0.01568,"high":0.0157,"low":0.01554,"close":0.01568,"volume":3174860},{"time":1790586900,"open":0.01571,"high":0.01573,"low":0.01566,"close":0.01567,"volume":607471},{"time":1790587800,"open":0.01568,"high":0.01569,"low":0.01559,"close":0.0156,"volume":1932928},{"time":1790588700,"open":0.01559,"high":0.01563,"low":0.01552,"close":0.01554,"volume":2342054},{"time":1790589600,"open":0.01556,"high":0.01569,"low":0.01555,"close":0.01565,"volume":1057643},{"time":1790590500,"open":0.01568,"high":0.01572,"low":0.01565,"close":0.01571,"volume":1077991},{"time":1790591400,"open":0.01571,"high":0.01579,"low":0.01569,"close":0.01576,"volume":211224},{"time":1790592300,"open":0.01576,"high":0.01578,"low":0.0157,"close":0.0157,"volume":672339},{"time":1790593200,"open":0.01571,"high":0.01576,"low":0.01567,"close":0.01568,"volume":1231319},{"time":1790594100,"open":0.01569,"high":0.01571,"low":0.01563,"close":0.01567,"volume":1477024},{"time":1790595000,"open":0.01567,"high":0.01574,"low":0.01566,"close":0.0157,"volume":1908036},{"time":1790595900,"open":0.01569,"high":0.01569,"low":0.01565,"close":0.01567,"volume":765615},{"time":1790596800,"open":0.01568,"high":0.01589,"low":0.01565,"close":0.01583,"volume":3073593},{"time":1790597700,"open":0.01586,"high":0.01595,"low":0.01585,"close":0.0159,"volume":700950},{"time":1790598600,"open":0.01591,"high":0.01592,"low":0.01583,"close":0.01584,"volume":1159711},{"time":1790599500,"open":0.01586,"high":0.01595,"low":0.01585,"close":0.0159,"volume":969936},{"time":1790600400,"open":0.01587,"high":0.01588,"low":0.01577,"close":0.01583,"volume":2516385},{"time":1790601300,"open":0.01583,"high":0.01589,"low":0.01579,"close":0.01588,"volume":1067485},{"time":1790602200,"open":0.01587,"high":0.01593,"low":0.01578,"close":0.01586,"volume":1289012},{"time":1790603100,"open":0.01588,"high":0.01589,"low":0.01577,"close":0.0158,"volume":568982},{"time":1790604000,"open":0.01579,"high":0.01579,"low":0.01569,"close":0.01571,"volume":3820044},{"time":1790604900,"open":0.01568,"high":0.01571,"low":0.01541,"close":0.01547,"volume":5184075},{"time":1790605800,"open":0.01548,"high":0.01558,"low":0.01534,"close":0.01542,"volume":7630157},{"time":1790606700,"open":0.01543,"high":0.01545,"low":0.01527,"close":0.01541,"volume":5948084},{"time":1790607600,"open":0.01542,"high":0.01553,"low":0.0154,"close":0.01543,"volume":3048633},{"time":1790608500,"open":0.01541,"high":0.01554,"low":0.01535,"close":0.0155,"volume":3575624},{"time":1790609400,"open":0.01551,"high":0.01556,"low":0.01547,"close":0.01552,"volume":1398049},{"time":1790610300,"open":0.01552,"high":0.0156,"low":0.01552,"close":0.01559,"volume":676575},{"time":1790611200,"open":0.01559,"high":0.01565,"low":0.01553,"close":0.01563,"volume":1132552},{"time":1790612100,"open":0.01562,"high":0.01585,"low":0.01561,"close":0.01581,"volume":1478664},{"time":1790613000,"open":0.01581,"high":0.01583,"low":0.01577,"close":0.01577,"volume":3323346},{"time":1790613900,"open":0.01577,"high":0.01577,"low":0.01571,"close":0.01573,"volume":209655},{"time":1790614800,"open":0.01572,"high":0.01586,"low":0.01557,"close":0.01586,"volume":1389334},{"time":1790615700,"open":0.01586,"high":0.01588,"low":0.01577,"close":0.0158,"volume":2569266},{"time":1790616600,"open":0.0158,"high":0.01587,"low":0.0158,"close":0.01586,"volume":404743},{"time":1790617500,"open":0.01586,"high":0.0159,"low":0.01582,"close":0.01589,"volume":626821},{"time":1790618400,"open":0.01589,"high":0.01595,"low":0.01586,"close":0.01595,"volume":341554},{"time":1790619300,"open":0.01595,"high":0.01595,"low":0.0159,"close":0.0159,"volume":456207},{"time":1790620200,"open":0.0159,"high":0.0159,"low":0.01582,"close":0.01586,"volume":785618},{"time":1790621100,"open":0.01586,"high":0.01594,"low":0.01585,"close":0.0159,"volume":655648},{"time":1790622000,"open":0.01589,"high":0.01589,"low":0.01575,"close":0.01575,"volume":790514},{"time":1790622900,"open":0.01575,"high":0.01575,"low":0.01567,"close":0.01568,"volume":641454},{"time":1790623800,"open":0.01569,"high":0.0157,"low":0.01552,"close":0.01558,"volume":4003318},{"time":1790624700,"open":0.0156,"high":0.01562,"low":0.01555,"close":0.01561,"volume":820192},{"time":1790625600,"open":0.01561,"high":0.01575,"low":0.01557,"close":0.01572,"volume":817602},{"time":1790626500,"open":0.01572,"high":0.01577,"low":0.01569,"close":0.01575,"volume":942574},{"time":1790627400,"open":0.01574,"high":0.01578,"low":0.01568,"close":0.0157,"volume":594135},{"time":1790628300,"open":0.01571,"high":0.01573,"low":0.01566,"close":0.01573,"volume":434943},{"time":1790629200,"open":0.01577,"high":0.0158,"low":0.01573,"close":0.01573,"volume":619528},{"time":1790630100,"open":0.01572,"high":0.01572,"low":0.01564,"close":0.01566,"volume":171557},{"time":1790631000,"open":0.01567,"high":0.01568,"low":0.01562,"close":0.01564,"volume":127681},{"time":1790631900,"open":0.01564,"high":0.01566,"low":0.01561,"close":0.01561,"volume":463223},{"time":1790632800,"open":0.01562,"high":0.01563,"low":0.01554,"close":0.01557,"volume":715061},{"time":1790633700,"open":0.01557,"high":0.01559,"low":0.01557,"close":0.01557,"volume":345337},{"time":1790634600,"open":0.01556,"high":0.01566,"low":0.01555,"close":0.01566,"volume":188605},{"time":1790635500,"open":0.01566,"high":0.01571,"low":0.01565,"close":0.01571,"volume":115048},{"time":1790636400,"open":0.01572,"high":0.01578,"low":0.0157,"close":0.01572,"volume":597944},{"time":1790637300,"open":0.01572,"high":0.0158,"low":0.01571,"close":0.01579,"volume":706788},{"time":1790638200,"open":0.0158,"high":0.0158,"low":0.01578,"close":0.01578,"volume":268019},{"time":1790639100,"open":0.01578,"high":0.01589,"low":0.01578,"close":0.01585,"volume":1723011},{"time":1790640000,"open":0.01584,"high":0.01584,"low":0.01577,"close":0.01583,"volume":1238058},{"time":1790640900,"open":0.01581,"high":0.01581,"low":0.01572,"close":0.01576,"volume":625178},{"time":1790641800,"open":0.01577,"high":0.01587,"low":0.01577,"close":0.01585,"volume":1778458},{"time":1790642700,"open":0.01583,"high":0.01583,"low":0.01572,"close":0.01572,"volume":1961546},{"time":1790643600,"open":0.0157,"high":0.0158,"low":0.01561,"close":0.01561,"volume":2055550},{"time":1790644500,"open":0.01561,"high":0.01564,"low":0.01544,"close":0.01546,"volume":3665922},{"time":1790645400,"open":0.01541,"high":0.01548,"low":0.01532,"close":0.01543,"volume":2005550},{"time":1790646300,"open":0.01543,"high":0.01552,"low":0.01541,"close":0.01547,"volume":1007461},{"time":1790647200,"open":0.01546,"high":0.01547,"low":0.01531,"close":0.0154,"volume":673629},{"time":1790648100,"open":0.01537,"high":0.01544,"low":0.0153,"close":0.01533,"volume":1165422},{"time":1790649000,"open":0.01533,"high":0.01535,"low":0.01517,"close":0.01535,"volume":3297449},{"time":1790649900,"open":0.01535,"high":0.01537,"low":0.01528,"close":0.01533,"volume":142635},{"time":1790650800,"open":0.01534,"high":0.01541,"low":0.01534,"close":0.01536,"volume":619666},{"time":1790651700,"open":0.01535,"high":0.01553,"low":0.01535,"close":0.0155,"volume":732871},{"time":1790652600,"open":0.01552,"high":0.01555,"low":0.01551,"close":0.01555,"volume":109936},{"time":1790653500,"open":0.01554,"high":0.01554,"low":0.0155,"close":0.01551,"volume":107049},{"time":1790654400,"open":0.01552,"high":0.01554,"low":0.01541,"close":0.01551,"volume":383063},{"time":1790655300,"open":0.01552,"high":0.01563,"low":0.01552,"close":0.01557,"volume":1164940},{"time":1790656200,"open":0.01558,"high":0.0156,"low":0.01552,"close":0.01556,"volume":400843},{"time":1790657100,"open":0.01556,"high":0.0156,"low":0.01551,"close":0.0156,"volume":961756},{"time":1790658000,"open":0.01558,"high":0.01561,"low":0.01555,"close":0.01559,"volume":310906},{"time":1790658900,"open":0.0156,"high":0.01564,"low":0.01559,"close":0.01561,"volume":426930},{"time":1790659800,"open":0.0156,"high":0.01569,"low":0.01548,"close":0.01569,"volume":1598129},{"time":1790660700,"open":0.01567,"high":0.01572,"low":0.01564,"close":0.01571,"volume":79274},{"time":1790661600,"open":0.01572,"high":0.01578,"low":0.01569,"close":0.01578,"volume":857014},{"time":1790662500,"open":0.01575,"high":0.01575,"low":0.01571,"close":0.01573,"volume":892237},{"time":1790663400,"open":0.01573,"high":0.01579,"low":0.01573,"close":0.01577,"volume":607016},{"time":1790664300,"open":0.01577,"high":0.01585,"low":0.01575,"close":0.01584,"volume":583360},{"time":1790665200,"open":0.01583,"high":0.01594,"low":0.01581,"close":0.01594,"volume":1951572},{"time":1790666100,"open":0.01594,"high":0.01594,"low":0.01588,"close":0.01591,"volume":1558960},{"time":1790667000,"open":0.01594,"high":0.01601,"low":0.01593,"close":0.01598,"volume":704414},{"time":1790667900,"open":0.01599,"high":0.01603,"low":0.01598,"close":0.01603,"volume":1045801},{"time":1790668800,"open":0.01603,"high":0.01604,"low":0.01597,"close":0.01601,"volume":881221},{"time":1790669700,"open":0.01602,"high":0.01613,"low":0.01601,"close":0.01612,"volume":1327769},{"time":1790670600,"open":0.01611,"high":0.01614,"low":0.01603,"close":0.01611,"volume":2278361},{"time":1790671500,"open":0.01611,"high":0.01614,"low":0.01608,"close":0.01613,"volume":1010140},{"time":1790672400,"open":0.01611,"high":0.01619,"low":0.01607,"close":0.01609,"volume":1323928},{"time":1790673300,"open":0.01609,"high":0.0162,"low":0.01608,"close":0.01617,"volume":1093038},{"time":1790674200,"open":0.01618,"high":0.01628,"low":0.01617,"close":0.01624,"volume":1009591},{"time":1790675100,"open":0.01625,"high":0.01632,"low":0.01622,"close":0.01624,"volume":1570184},{"time":1790676000,"open":0.01623,"high":0.01624,"low":0.01618,"close":0.01619,"volume":1547953},{"time":1790676900,"open":0.01618,"high":0.0162,"low":0.01616,"close":0.01616,"volume":495458},{"time":1790677800,"open":0.01616,"high":0.01619,"low":0.01614,"close":0.01616,"volume":373510},{"time":1790678700,"open":0.01616,"high":0.01628,"low":0.01616,"close":0.01624,"volume":1356023},{"time":1790679600,"open":0.01623,"high":0.01623,"low":0.01614,"close":0.01619,"volume":695451},{"time":1790680500,"open":0.01618,"high":0.01621,"low":0.01617,"close":0.01618,"volume":499474},{"time":1790681400,"open":0.01617,"high":0.01643,"low":0.01617,"close":0.01642,"volume":6817277},{"time":1790682300,"open":0.01642,"high":0.0166,"low":0.01641,"close":0.01652,"volume":5308496},{"time":1790683200,"open":0.01653,"high":0.0166,"low":0.0165,"close":0.0165,"volume":3660027},{"time":1790684100,"open":0.0165,"high":0.01653,"low":0.01642,"close":0.01644,"volume":1233915},{"time":1790685000,"open":0.01646,"high":0.01652,"low":0.01644,"close":0.01647,"volume":723767},{"time":1790685900,"open":0.01648,"high":0.01649,"low":0.01643,"close":0.01645,"volume":1331124},{"time":1790686800,"open":0.01645,"high":0.01661,"low":0.01645,"close":0.01659,"volume":1712450},{"time":1790687700,"open":0.01659,"high":0.01661,"low":0.01656,"close":0.01659,"volume":1281583},{"time":1790688600,"open":0.01655,"high":0.01658,"low":0.01641,"close":0.01652,"volume":1776760},{"time":1790689500,"open":0.01652,"high":0.01661,"low":0.01651,"close":0.01657,"volume":1500379},{"time":1790690400,"open":0.01657,"high":0.01661,"low":0.01648,"close":0.01649,"volume":1398661},{"time":1790691300,"open":0.01648,"high":0.01663,"low":0.01647,"close":0.01658,"volume":1478184},{"time":1790692200,"open":0.01656,"high":0.0168,"low":0.01655,"close":0.01671,"volume":5519764},{"time":1790693100,"open":0.01673,"high":0.01676,"low":0.01667,"close":0.01669,"volume":1785305},{"time":1790694000,"open":0.01668,"high":0.01669,"low":0.01648,"close":0.01656,"volume":3329215},{"time":1790694900,"open":0.01657,"high":0.01661,"low":0.01629,"close":0.01635,"volume":4310507},{"time":1790695800,"open":0.01635,"high":0.01642,"low":0.01631,"close":0.01633,"volume":1966471},{"time":1790696700,"open":0.01634,"high":0.01641,"low":0.01617,"close":0.01624,"volume":3414223},{"time":1790697600,"open":0.01624,"high":0.01632,"low":0.01622,"close":0.01628,"volume":1719904},{"time":1790698500,"open":0.01626,"high":0.01633,"low":0.01625,"close":0.0163,"volume":2017468},{"time":1790699400,"open":0.01629,"high":0.01632,"low":0.01614,"close":0.01614,"volume":1096337},{"time":1790700300,"open":0.01614,"high":0.01622,"low":0.0161,"close":0.01622,"volume":1020087},{"time":1790701200,"open":0.01621,"high":0.01622,"low":0.01613,"close":0.01617,"volume":873582},{"time":1790702100,"open":0.01619,"high":0.01619,"low":0.01602,"close":0.01608,"volume":892604},{"time":1790703000,"open":0.01611,"high":0.01613,"low":0.01607,"close":0.01609,"volume":311552},{"time":1790703900,"open":0.01611,"high":0.01611,"low":0.01596,"close":0.01602,"volume":1294595},{"time":1790704800,"open":0.01606,"high":0.01616,"low":0.01606,"close":0.01613,"volume":608755},{"time":1790705700,"open":0.01614,"high":0.0162,"low":0.01614,"close":0.01616,"volume":656542},{"time":1790706600,"open":0.01613,"high":0.01625,"low":0.01612,"close":0.01623,"volume":655513},{"time":1790707500,"open":0.01621,"high":0.01622,"low":0.01616,"close":0.01618,"volume":860435},{"time":1790708400,"open":0.01617,"high":0.01626,"low":0.01616,"close":0.01616,"volume":508412},{"time":1790709300,"open":0.01616,"high":0.01617,"low":0.01611,"close":0.01613,"volume":774190},{"time":1790710200,"open":0.01614,"high":0.01617,"low":0.01607,"close":0.01609,"volume":409308},{"time":1790711100,"open":0.01608,"high":0.01612,"low":0.01602,"close":0.01603,"volume":656496},{"time":1790712000,"open":0.01602,"high":0.01606,"low":0.01597,"close":0.01601,"volume":451309},{"time":1790712900,"open":0.01602,"high":0.01616,"low":0.01602,"close":0.01614,"volume":625362},{"time":1790713800,"open":0.01613,"high":0.01615,"low":0.0161,"close":0.01613,"volume":257769},{"time":1790714700,"open":0.01614,"high":0.01618,"low":0.01613,"close":0.01616,"volume":610969},{"time":1790715600,"open":0.01617,"high":0.01627,"low":0.01611,"close":0.01627,"volume":800145},{"time":1790716500,"open":0.01627,"high":0.01627,"low":0.01611,"close":0.01615,"volume":966258},{"time":1790717400,"open":0.01615,"high":0.0162,"low":0.01613,"close":0.01616,"volume":339531},{"time":1790718300,"open":0.01615,"high":0.01629,"low":0.01613,"close":0.01625,"volume":474848},{"time":1790719200,"open":0.01626,"high":0.01631,"low":0.01624,"close":0.01627,"volume":231554},{"time":1790720100,"open":0.01626,"high":0.01626,"low":0.01612,"close":0.01612,"volume":478225},{"time":1790721000,"open":0.01612,"high":0.01615,"low":0.0161,"close":0.01615,"volume":495837},{"time":1790721900,"open":0.01615,"high":0.0162,"low":0.01614,"close":0.01617,"volume":499373},{"time":1790722800,"open":0.01618,"high":0.01629,"low":0.01617,"close":0.01626,"volume":1237783},{"time":1790723700,"open":0.01625,"high":0.01626,"low":0.01618,"close":0.01618,"volume":157538},{"time":1790724600,"open":0.01617,"high":0.01617,"low":0.01604,"close":0.01608,"volume":719262},{"time":1790725500,"open":0.01609,"high":0.01618,"low":0.01607,"close":0.01618,"volume":183157},{"time":1790726400,"open":0.01617,"high":0.0162,"low":0.01605,"close":0.01608,"volume":635120},{"time":1790727300,"open":0.0161,"high":0.0161,"low":0.01602,"close":0.01609,"volume":269505},{"time":1790728200,"open":0.01609,"high":0.01617,"low":0.01607,"close":0.01613,"volume":373927},{"time":1790729100,"open":0.01613,"high":0.01617,"low":0.01608,"close":0.01617,"volume":379292},{"time":1790730000,"open":0.01616,"high":0.01634,"low":0.01614,"close":0.01634,"volume":461975},{"time":1790730900,"open":0.01634,"high":0.01647,"low":0.01633,"close":0.01639,"volume":591130},{"time":1790731800,"open":0.01637,"high":0.01642,"low":0.01631,"close":0.01641,"volume":531120},{"time":1790732700,"open":0.01639,"high":0.0164,"low":0.01634,"close":0.01635,"volume":250162},{"time":1790733600,"open":0.01636,"high":0.01641,"low":0.01627,"close":0.01628,"volume":2326182},{"time":1790734500,"open":0.01627,"high":0.01629,"low":0.01615,"close":0.01616,"volume":748998},{"time":1790735400,"open":0.01615,"high":0.01623,"low":0.01613,"close":0.01618,"volume":519563},{"time":1790736300,"open":0.01617,"high":0.01624,"low":0.01615,"close":0.01616,"volume":1117225},{"time":1790737200,"open":0.01618,"high":0.01619,"low":0.01613,"close":0.01616,"volume":240790},{"time":1790738100,"open":0.01614,"high":0.01616,"low":0.01608,"close":0.01613,"volume":394272},{"time":1790739000,"open":0.01613,"high":0.01616,"low":0.01608,"close":0.01611,"volume":336052},{"time":1790739900,"open":0.0161,"high":0.01613,"low":0.01608,"close":0.0161,"volume":391473},{"time":1790740800,"open":0.01611,"high":0.01619,"low":0.0161,"close":0.01616,"volume":389982},{"time":1790741700,"open":0.01617,"high":0.01631,"low":0.01617,"close":0.01631,"volume":729560},{"time":1790742600,"open":0.01628,"high":0.01633,"low":0.01627,"close":0.01633,"volume":982795},{"time":1790743500,"open":0.01632,"high":0.01634,"low":0.0162,"close":0.0162,"volume":274642},{"time":1790744400,"open":0.01619,"high":0.01627,"low":0.01618,"close":0.01621,"volume":791052},{"time":1790745300,"open":0.0162,"high":0.01632,"low":0.01618,"close":0.01632,"volume":605887},{"time":1790746200,"open":0.01634,"high":0.01644,"low":0.01634,"close":0.01643,"volume":1198058},{"time":1790747100,"open":0.01642,"high":0.01642,"low":0.01636,"close":0.01639,"volume":712564},{"time":1790748000,"open":0.01638,"high":0.01644,"low":0.01634,"close":0.01635,"volume":2033867},{"time":1790748900,"open":0.01636,"high":0.01639,"low":0.01625,"close":0.01628,"volume":1602119},{"time":1790749800,"open":0.01627,"high":0.01628,"low":0.01617,"close":0.01619,"volume":1058488},{"time":1790750700,"open":0.01618,"high":0.01621,"low":0.01611,"close":0.01611,"volume":952891},{"time":1790751600,"open":0.01611,"high":0.01619,"low":0.01608,"close":0.01609,"volume":868513},{"time":1790752500,"open":0.01612,"high":0.01627,"low":0.01612,"close":0.0162,"volume":720049}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}