{"__meta":{"id":"01M3RKC8Z27AWJK8Y2ATEV9JDC","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:27:32.322Z","utime":1790753252.322872,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?end_time=1790573399999&interval=15m&limit=300&market=spot&provider=binance&symbol=GLMRUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":443.730085,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/GLMRUSDT?interval=15m","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:27:32 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"spot","x-market-data-symbol":"GLMRUSDT","x-market-data-interval":"15m","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790753252","x-market-data-checked-at":"1790753252","vary":"X-Inertia","x-inertia-devtools-id":"01M3RKC8Z27AWJK8Y2ATEV9JDC","x-inertia-devtools-parent-out":"01M3RKC8Z27AWJK8Y2ATEV9JDC"},"requestBody":{"status":"present","value":{"symbol":"GLMRUSDT","market":"spot","interval":"15m","provider":"binance","limit":"300","end_time":"1790573399999"}},"responseBody":{"status":"present","value":[{"time":1790303400,"open":0.006655,"high":0.006669,"low":0.006601,"close":0.006626,"volume":1178983.7},{"time":1790304300,"open":0.006626,"high":0.006639,"low":0.006592,"close":0.00662,"volume":567988.8},{"time":1790305200,"open":0.00662,"high":0.006647,"low":0.006559,"close":0.00659,"volume":1351770.4},{"time":1790306100,"open":0.006579,"high":0.00659,"low":0.00655,"close":0.006552,"volume":893288.1},{"time":1790307000,"open":0.006552,"high":0.006596,"low":0.00655,"close":0.006576,"volume":493436.5},{"time":1790307900,"open":0.006576,"high":0.006606,"low":0.006566,"close":0.006576,"volume":501014.3},{"time":1790308800,"open":0.006575,"high":0.006603,"low":0.006574,"close":0.006587,"volume":357865.3},{"time":1790309700,"open":0.006587,"high":0.006606,"low":0.006576,"close":0.006593,"volume":230321.1},{"time":1790310600,"open":0.006604,"high":0.006677,"low":0.006593,"close":0.006637,"volume":1412627.6},{"time":1790311500,"open":0.00665,"high":0.006683,"low":0.006623,"close":0.006662,"volume":1065758.6},{"time":1790312400,"open":0.00665,"high":0.006671,"low":0.006623,"close":0.006639,"volume":669640.7},{"time":1790313300,"open":0.006636,"high":0.006744,"low":0.006636,"close":0.006714,"volume":1973465.8},{"time":1790314200,"open":0.006723,"high":0.00681,"low":0.006709,"close":0.006722,"volume":2501551.5},{"time":1790315100,"open":0.006731,"high":0.006778,"low":0.006664,"close":0.006696,"volume":2163812.9},{"time":1790316000,"open":0.006678,"high":0.006717,"low":0.006626,"close":0.006628,"volume":975925.9},{"time":1790316900,"open":0.006613,"high":0.006697,"low":0.00661,"close":0.006669,"volume":1812884.1},{"time":1790317800,"open":0.006669,"high":0.006714,"low":0.006669,"close":0.006697,"volume":551124.1},{"time":1790318700,"open":0.006696,"high":0.006804,"low":0.006696,"close":0.006699,"volume":2449425.9},{"time":1790319600,"open":0.006707,"high":0.006767,"low":0.006683,"close":0.006687,"volume":878211.1},{"time":1790320500,"open":0.006684,"high":0.006729,"low":0.006684,"close":0.006729,"volume":368905.9},{"time":1790321400,"open":0.006729,"high":0.006753,"low":0.006702,"close":0.00672,"volume":523901.4},{"time":1790322300,"open":0.006734,"high":0.006767,"low":0.006728,"close":0.006754,"volume":459563.4},{"time":1790323200,"open":0.006756,"high":0.006771,"low":0.006703,"close":0.006715,"volume":461124.2},{"time":1790324100,"open":0.006717,"high":0.00677,"low":0.006717,"close":0.006751,"volume":272587.8},{"time":1790325000,"open":0.006754,"high":0.006775,"low":0.006739,"close":0.006759,"volume":439109.9},{"time":1790325900,"open":0.006756,"high":0.006765,"low":0.006724,"close":0.006741,"volume":498760.5},{"time":1790326800,"open":0.006733,"high":0.006777,"low":0.006733,"close":0.00675,"volume":422308.2},{"time":1790327700,"open":0.006737,"high":0.00679,"low":0.006731,"close":0.00679,"volume":353285.9},{"time":1790328600,"open":0.006789,"high":0.007095,"low":0.006789,"close":0.007004,"volume":4484129.9},{"time":1790329500,"open":0.007031,"high":0.007161,"low":0.006968,"close":0.007037,"volume":3155856.4},{"time":1790330400,"open":0.007037,"high":0.00728,"low":0.00703,"close":0.00712,"volume":6806207.7},{"time":1790331300,"open":0.007122,"high":0.00713,"low":0.006937,"close":0.006989,"volume":3230597.4},{"time":1790332200,"open":0.007001,"high":0.007144,"low":0.00695,"close":0.006999,"volume":5453137.7},{"time":1790333100,"open":0.007016,"high":0.007082,"low":0.006951,"close":0.006988,"volume":2375680.1},{"time":1790334000,"open":0.006988,"high":0.007055,"low":0.006957,"close":0.006994,"volume":2247202.3},{"time":1790334900,"open":0.006994,"high":0.00704,"low":0.00697,"close":0.00701,"volume":1463498},{"time":1790335800,"open":0.007011,"high":0.007161,"low":0.007,"close":0.007123,"volume":2279400.1},{"time":1790336700,"open":0.00714,"high":0.0078,"low":0.007104,"close":0.007401,"volume":22054262.2},{"time":1790337600,"open":0.007418,"high":0.007523,"low":0.007275,"close":0.007344,"volume":10121702.9},{"time":1790338500,"open":0.007367,"high":0.007367,"low":0.007186,"close":0.007258,"volume":4974953.8},{"time":1790339400,"open":0.007273,"high":0.007308,"low":0.00717,"close":0.007186,"volume":5468529.3},{"time":1790340300,"open":0.007195,"high":0.007233,"low":0.007122,"close":0.007205,"volume":3517709.4},{"time":1790341200,"open":0.007207,"high":0.007339,"low":0.007188,"close":0.007241,"volume":3286994.1},{"time":1790342100,"open":0.007239,"high":0.007366,"low":0.007201,"close":0.007315,"volume":2717820.5},{"time":1790343000,"open":0.007292,"high":0.00758,"low":0.007292,"close":0.007375,"volume":6773047.6},{"time":1790343900,"open":0.007386,"high":0.00765,"low":0.007325,"close":0.007559,"volume":6729358.2},{"time":1790344800,"open":0.007558,"high":0.00777,"low":0.007235,"close":0.007281,"volume":19410832.5},{"time":1790345700,"open":0.007262,"high":0.007288,"low":0.007045,"close":0.007134,"volume":11869281.6},{"time":1790346600,"open":0.007147,"high":0.007599,"low":0.007147,"close":0.00745,"volume":9257764.1},{"time":1790347500,"open":0.00745,"high":0.007514,"low":0.007252,"close":0.007267,"volume":3167258.2},{"time":1790348400,"open":0.007267,"high":0.007388,"low":0.007198,"close":0.007315,"volume":3643902.2},{"time":1790349300,"open":0.007316,"high":0.007445,"low":0.00725,"close":0.007297,"volume":2094927.4},{"time":1790350200,"open":0.007294,"high":0.0076,"low":0.007241,"close":0.007569,"volume":5922360},{"time":1790351100,"open":0.007562,"high":0.00795,"low":0.007307,"close":0.007338,"volume":27729512.3},{"time":1790352000,"open":0.007347,"high":0.007378,"low":0.007038,"close":0.007178,"volume":6778945.4},{"time":1790352900,"open":0.007182,"high":0.007249,"low":0.0071,"close":0.007102,"volume":3896894.2},{"time":1790353800,"open":0.007091,"high":0.007127,"low":0.007037,"close":0.007062,"volume":2792095.5},{"time":1790354700,"open":0.007067,"high":0.00709,"low":0.007037,"close":0.007048,"volume":2795684.5},{"time":1790355600,"open":0.007055,"high":0.007087,"low":0.007037,"close":0.007071,"volume":1594882.6},{"time":1790356500,"open":0.007071,"high":0.007088,"low":0.007043,"close":0.007058,"volume":1097305.7},{"time":1790357400,"open":0.007067,"high":0.007099,"low":0.007037,"close":0.007043,"volume":1908347.8},{"time":1790358300,"open":0.007042,"high":0.007072,"low":0.007037,"close":0.007059,"volume":2983857.6},{"time":1790359200,"open":0.007048,"high":0.007064,"low":0.007037,"close":0.007042,"volume":959922},{"time":1790360100,"open":0.00705,"high":0.00707,"low":0.007039,"close":0.007044,"volume":504566.3},{"time":1790361000,"open":0.007043,"high":0.007074,"low":0.007038,"close":0.007043,"volume":856326.8},{"time":1790361900,"open":0.007052,"high":0.007052,"low":0.00703,"close":0.007042,"volume":1097182.2},{"time":1790362800,"open":0.007034,"high":0.007043,"low":0.006941,"close":0.00695,"volume":2286356.1},{"time":1790363700,"open":0.006951,"high":0.007091,"low":0.006941,"close":0.006999,"volume":2109383.5},{"time":1790364600,"open":0.006999,"high":0.007045,"low":0.006836,"close":0.006881,"volume":4432280.1},{"time":1790365500,"open":0.006881,"high":0.006899,"low":0.006827,"close":0.006864,"volume":1786107},{"time":1790366400,"open":0.006864,"high":0.006884,"low":0.006837,"close":0.006874,"volume":939098.7},{"time":1790367300,"open":0.006875,"high":0.006941,"low":0.006821,"close":0.006822,"volume":2161743.1},{"time":1790368200,"open":0.00683,"high":0.006853,"low":0.006776,"close":0.006797,"volume":1088593.8},{"time":1790369100,"open":0.006797,"high":0.006818,"low":0.006749,"close":0.006767,"volume":1182437.7},{"time":1790370000,"open":0.006767,"high":0.006782,"low":0.006662,"close":0.006723,"volume":4067882.9},{"time":1790370900,"open":0.006718,"high":0.006772,"low":0.006709,"close":0.006762,"volume":928805.4},{"time":1790371800,"open":0.006766,"high":0.006795,"low":0.006758,"close":0.006764,"volume":1328531.7},{"time":1790372700,"open":0.00677,"high":0.006782,"low":0.006713,"close":0.006755,"volume":788607.7},{"time":1790373600,"open":0.006755,"high":0.006775,"low":0.006674,"close":0.006727,"volume":962422.1},{"time":1790374500,"open":0.006716,"high":0.006747,"low":0.006687,"close":0.006715,"volume":779320.5},{"time":1790375400,"open":0.006728,"high":0.006813,"low":0.006723,"close":0.006781,"volume":1075343},{"time":1790376300,"open":0.006791,"high":0.006791,"low":0.006734,"close":0.006745,"volume":534229.8},{"time":1790377200,"open":0.006757,"high":0.006773,"low":0.006704,"close":0.006762,"volume":672180.8},{"time":1790378100,"open":0.00675,"high":0.006782,"low":0.006733,"close":0.00676,"volume":720982.6},{"time":1790379000,"open":0.006775,"high":0.00682,"low":0.006759,"close":0.006794,"volume":919885.6},{"time":1790379900,"open":0.006803,"high":0.006904,"low":0.006755,"close":0.006881,"volume":3372477.6},{"time":1790380800,"open":0.006861,"high":0.00689,"low":0.006783,"close":0.006808,"volume":1523878},{"time":1790381700,"open":0.0068,"high":0.006952,"low":0.006796,"close":0.006827,"volume":2833597},{"time":1790382600,"open":0.006827,"high":0.006834,"low":0.0068,"close":0.006814,"volume":400899.8},{"time":1790383500,"open":0.006826,"high":0.006827,"low":0.0068,"close":0.006803,"volume":514147},{"time":1790384400,"open":0.006803,"high":0.006827,"low":0.006768,"close":0.006811,"volume":1041636.6},{"time":1790385300,"open":0.006797,"high":0.006818,"low":0.00675,"close":0.006761,"volume":1171233.6},{"time":1790386200,"open":0.006758,"high":0.006776,"low":0.006734,"close":0.00675,"volume":826134.4},{"time":1790387100,"open":0.00675,"high":0.006785,"low":0.006691,"close":0.006691,"volume":1052815.4},{"time":1790388000,"open":0.006701,"high":0.006717,"low":0.006649,"close":0.006675,"volume":1313312.9},{"time":1790388900,"open":0.006689,"high":0.006735,"low":0.006652,"close":0.006677,"volume":1706074.3},{"time":1790389800,"open":0.006678,"high":0.006697,"low":0.006647,"close":0.006692,"volume":596666.1},{"time":1790390700,"open":0.006691,"high":0.006723,"low":0.006635,"close":0.006702,"volume":850015.2},{"time":1790391600,"open":0.006716,"high":0.006736,"low":0.006666,"close":0.006666,"volume":504520.2},{"time":1790392500,"open":0.006667,"high":0.006701,"low":0.006666,"close":0.006666,"volume":373610.4},{"time":1790393400,"open":0.006667,"high":0.006706,"low":0.006648,"close":0.00667,"volume":1267510.5},{"time":1790394300,"open":0.006681,"high":0.006696,"low":0.006645,"close":0.006659,"volume":677298.5},{"time":1790395200,"open":0.006659,"high":0.006701,"low":0.006659,"close":0.006678,"volume":625569.4},{"time":1790396100,"open":0.006681,"high":0.006704,"low":0.00665,"close":0.006651,"volume":571343.4},{"time":1790397000,"open":0.006645,"high":0.006681,"low":0.006631,"close":0.006654,"volume":449412.1},{"time":1790397900,"open":0.006642,"high":0.006666,"low":0.00663,"close":0.006644,"volume":418967.8},{"time":1790398800,"open":0.00665,"high":0.00665,"low":0.006555,"close":0.006584,"volume":1656711},{"time":1790399700,"open":0.00658,"high":0.006626,"low":0.006555,"close":0.006596,"volume":1185225},{"time":1790400600,"open":0.006583,"high":0.006623,"low":0.006582,"close":0.006613,"volume":555346.7},{"time":1790401500,"open":0.006609,"high":0.006643,"low":0.006592,"close":0.006618,"volume":1019319.3},{"time":1790402400,"open":0.006626,"high":0.006655,"low":0.006613,"close":0.006628,"volume":820250.9},{"time":1790403300,"open":0.006629,"high":0.006775,"low":0.006617,"close":0.006714,"volume":1326860.4},{"time":1790404200,"open":0.006714,"high":0.00674,"low":0.006687,"close":0.006698,"volume":1820654.1},{"time":1790405100,"open":0.006704,"high":0.006741,"low":0.006646,"close":0.006688,"volume":2097886.2},{"time":1790406000,"open":0.006685,"high":0.006999,"low":0.006653,"close":0.006736,"volume":4919650.4},{"time":1790406900,"open":0.006745,"high":0.006821,"low":0.006693,"close":0.006771,"volume":2989862.2},{"time":1790407800,"open":0.006775,"high":0.006775,"low":0.006677,"close":0.006684,"volume":1579438.6},{"time":1790408700,"open":0.006682,"high":0.006742,"low":0.00668,"close":0.006722,"volume":1066435.8},{"time":1790409600,"open":0.006717,"high":0.006734,"low":0.006578,"close":0.006583,"volume":1593244},{"time":1790410500,"open":0.006584,"high":0.006755,"low":0.006562,"close":0.00665,"volume":3670015.8},{"time":1790411400,"open":0.006662,"high":0.006679,"low":0.00665,"close":0.006659,"volume":566059.7},{"time":1790412300,"open":0.006663,"high":0.006696,"low":0.006638,"close":0.006648,"volume":1413548.5},{"time":1790413200,"open":0.006639,"high":0.006672,"low":0.0066,"close":0.006615,"volume":1115642.1},{"time":1790414100,"open":0.006605,"high":0.006696,"low":0.0066,"close":0.006625,"volume":1214150.7},{"time":1790415000,"open":0.006626,"high":0.006632,"low":0.006572,"close":0.00662,"volume":1006172.5},{"time":1790415900,"open":0.006615,"high":0.006663,"low":0.006531,"close":0.006642,"volume":2151095.4},{"time":1790416800,"open":0.006642,"high":0.006679,"low":0.006642,"close":0.006662,"volume":1280637.1},{"time":1790417700,"open":0.006649,"high":0.006699,"low":0.006642,"close":0.006698,"volume":1318666.8},{"time":1790418600,"open":0.006703,"high":0.006723,"low":0.006657,"close":0.006673,"volume":1520338.7},{"time":1790419500,"open":0.006673,"high":0.006706,"low":0.00665,"close":0.006681,"volume":689436.7},{"time":1790420400,"open":0.00667,"high":0.006726,"low":0.006648,"close":0.0067,"volume":1096864.5},{"time":1790421300,"open":0.0067,"high":0.00673,"low":0.0066,"close":0.006626,"volume":5623494.8},{"time":1790422200,"open":0.006616,"high":0.006666,"low":0.006589,"close":0.006601,"volume":686218.4},{"time":1790423100,"open":0.006612,"high":0.006655,"low":0.0065,"close":0.006554,"volume":4898813.6},{"time":1790424000,"open":0.006578,"high":0.006645,"low":0.00655,"close":0.006602,"volume":1287046.5},{"time":1790424900,"open":0.006602,"high":0.006689,"low":0.006601,"close":0.00667,"volume":1132763},{"time":1790425800,"open":0.006669,"high":0.00673,"low":0.006666,"close":0.006714,"volume":2024433.6},{"time":1790426700,"open":0.006718,"high":0.00673,"low":0.006675,"close":0.006677,"volume":1036645.8},{"time":1790427600,"open":0.006676,"high":0.006719,"low":0.006655,"close":0.006678,"volume":566948.5},{"time":1790428500,"open":0.006677,"high":0.006686,"low":0.006633,"close":0.006655,"volume":1597507.5},{"time":1790429400,"open":0.006654,"high":0.006745,"low":0.006636,"close":0.006735,"volume":1278701.1},{"time":1790430300,"open":0.006745,"high":0.006748,"low":0.006697,"close":0.006697,"volume":686285.8},{"time":1790431200,"open":0.006697,"high":0.006885,"low":0.006697,"close":0.006789,"volume":3326435.8},{"time":1790432100,"open":0.006788,"high":0.006964,"low":0.006709,"close":0.006867,"volume":4483014.7},{"time":1790433000,"open":0.006861,"high":0.006906,"low":0.006789,"close":0.006797,"volume":4069034.5},{"time":1790433900,"open":0.006797,"high":0.00693,"low":0.006782,"close":0.006908,"volume":1976629.4},{"time":1790434800,"open":0.006886,"high":0.00693,"low":0.006784,"close":0.006913,"volume":2789465.2},{"time":1790435700,"open":0.006905,"high":0.006962,"low":0.006876,"close":0.006925,"volume":1872928.4},{"time":1790436600,"open":0.006925,"high":0.007001,"low":0.006907,"close":0.006989,"volume":1158054.3},{"time":1790437500,"open":0.00698,"high":0.007138,"low":0.006976,"close":0.007044,"volume":2811135.8},{"time":1790438400,"open":0.007026,"high":0.007031,"low":0.006886,"close":0.006949,"volume":2780419.3},{"time":1790439300,"open":0.006948,"high":0.007042,"low":0.0069,"close":0.006949,"volume":1160452.9},{"time":1790440200,"open":0.006975,"high":0.006986,"low":0.006887,"close":0.006892,"volume":1645650.6},{"time":1790441100,"open":0.006906,"high":0.007,"low":0.006889,"close":0.006931,"volume":1495966.7},{"time":1790442000,"open":0.006931,"high":0.006964,"low":0.006908,"close":0.006927,"volume":851245},{"time":1790442900,"open":0.006914,"high":0.006964,"low":0.006905,"close":0.006956,"volume":253575.8},{"time":1790443800,"open":0.006955,"high":0.006962,"low":0.00692,"close":0.006939,"volume":555204.6},{"time":1790444700,"open":0.006938,"high":0.00694,"low":0.006857,"close":0.006906,"volume":1386143.4},{"time":1790445600,"open":0.00689,"high":0.006916,"low":0.006833,"close":0.006844,"volume":1258070.5},{"time":1790446500,"open":0.006857,"high":0.006873,"low":0.006792,"close":0.006858,"volume":1499745.2},{"time":1790447400,"open":0.006858,"high":0.00688,"low":0.00682,"close":0.006827,"volume":507312.4},{"time":1790448300,"open":0.006829,"high":0.006834,"low":0.006783,"close":0.006796,"volume":309595.4},{"time":1790449200,"open":0.006799,"high":0.006841,"low":0.006792,"close":0.006811,"volume":391025.3},{"time":1790450100,"open":0.006812,"high":0.006846,"low":0.006803,"close":0.006821,"volume":247400.5},{"time":1790451000,"open":0.006822,"high":0.006855,"low":0.006792,"close":0.006851,"volume":496848.6},{"time":1790451900,"open":0.006851,"high":0.006855,"low":0.00679,"close":0.006823,"volume":472280.2},{"time":1790452800,"open":0.006815,"high":0.006905,"low":0.006763,"close":0.006895,"volume":1348327.6},{"time":1790453700,"open":0.00689,"high":0.007108,"low":0.006844,"close":0.007014,"volume":3233887.9},{"time":1790454600,"open":0.007014,"high":0.007126,"low":0.006965,"close":0.007075,"volume":5926350.2},{"time":1790455500,"open":0.007075,"high":0.007173,"low":0.007033,"close":0.007173,"volume":8574542.3},{"time":1790456400,"open":0.007173,"high":0.007314,"low":0.007048,"close":0.007185,"volume":14390808.4},{"time":1790457300,"open":0.007185,"high":0.0077,"low":0.007185,"close":0.00765,"volume":9779245.6},{"time":1790458200,"open":0.007651,"high":0.007821,"low":0.0072,"close":0.007298,"volume":8763291.3},{"time":1790459100,"open":0.007312,"high":0.007436,"low":0.007081,"close":0.007119,"volume":3614608.4},{"time":1790460000,"open":0.007115,"high":0.007284,"low":0.00708,"close":0.007284,"volume":2804135},{"time":1790460900,"open":0.007289,"high":0.007356,"low":0.007197,"close":0.00729,"volume":1345851.3},{"time":1790461800,"open":0.007309,"high":0.007373,"low":0.007208,"close":0.007224,"volume":1887722.2},{"time":1790462700,"open":0.007247,"high":0.007278,"low":0.00717,"close":0.007186,"volume":717577.8},{"time":1790463600,"open":0.0072,"high":0.007247,"low":0.007149,"close":0.007163,"volume":2556548},{"time":1790464500,"open":0.007175,"high":0.007228,"low":0.007161,"close":0.007228,"volume":827482.5},{"time":1790465400,"open":0.007229,"high":0.007239,"low":0.007134,"close":0.007175,"volume":2155303.8},{"time":1790466300,"open":0.00718,"high":0.007312,"low":0.00718,"close":0.007312,"volume":1343771.7},{"time":1790467200,"open":0.007309,"high":0.00735,"low":0.007172,"close":0.007218,"volume":1062432.5},{"time":1790468100,"open":0.007201,"high":0.007218,"low":0.007131,"close":0.007131,"volume":601365},{"time":1790469000,"open":0.007132,"high":0.007215,"low":0.007132,"close":0.00719,"volume":967919.2},{"time":1790469900,"open":0.007191,"high":0.007214,"low":0.007171,"close":0.007209,"volume":252444.5},{"time":1790470800,"open":0.007216,"high":0.007224,"low":0.007166,"close":0.007216,"volume":1476479.7},{"time":1790471700,"open":0.00721,"high":0.007243,"low":0.007116,"close":0.007136,"volume":1497297.8},{"time":1790472600,"open":0.007145,"high":0.00715,"low":0.007101,"close":0.00715,"volume":883331.2},{"time":1790473500,"open":0.00715,"high":0.007169,"low":0.007131,"close":0.007163,"volume":336198},{"time":1790474400,"open":0.007156,"high":0.007217,"low":0.007141,"close":0.007175,"volume":858552.7},{"time":1790475300,"open":0.007175,"high":0.007194,"low":0.00713,"close":0.007179,"volume":816853.4},{"time":1790476200,"open":0.00719,"high":0.007216,"low":0.007157,"close":0.007202,"volume":845448.6},{"time":1790477100,"open":0.007211,"high":0.007212,"low":0.007172,"close":0.007175,"volume":395414.4},{"time":1790478000,"open":0.007175,"high":0.007201,"low":0.007156,"close":0.007188,"volume":588302.9},{"time":1790478900,"open":0.007201,"high":0.007206,"low":0.007101,"close":0.007153,"volume":3267118.4},{"time":1790479800,"open":0.007134,"high":0.007366,"low":0.007131,"close":0.007319,"volume":2499674.8},{"time":1790480700,"open":0.007338,"high":0.007549,"low":0.007299,"close":0.007549,"volume":4034727},{"time":1790481600,"open":0.007529,"high":0.007831,"low":0.007517,"close":0.007688,"volume":13975433},{"time":1790482500,"open":0.007682,"high":0.007998,"low":0.007656,"close":0.007936,"volume":17204825.1},{"time":1790483400,"open":0.007884,"high":0.0081,"low":0.007599,"close":0.00795,"volume":19286635.9},{"time":1790484300,"open":0.00792,"high":0.008364,"low":0.007901,"close":0.008214,"volume":19353709.5},{"time":1790485200,"open":0.00824,"high":0.008798,"low":0.00824,"close":0.008586,"volume":31763763.7},{"time":1790486100,"open":0.008585,"high":0.008608,"low":0.007907,"close":0.00839,"volume":32452672.2},{"time":1790487000,"open":0.008361,"high":0.008399,"low":0.0079,"close":0.007971,"volume":12311153.1},{"time":1790487900,"open":0.007967,"high":0.0084,"low":0.00783,"close":0.008378,"volume":16461342.7},{"time":1790488800,"open":0.008347,"high":0.00844,"low":0.008145,"close":0.008175,"volume":13556088},{"time":1790489700,"open":0.008149,"high":0.00849,"low":0.008049,"close":0.008385,"volume":8832179.4},{"time":1790490600,"open":0.008364,"high":0.00979,"low":0.008339,"close":0.009529,"volume":54004876.9},{"time":1790491500,"open":0.009529,"high":0.009553,"low":0.008405,"close":0.008845,"volume":42171942.7},{"time":1790492400,"open":0.008853,"high":0.0095,"low":0.008853,"close":0.009364,"volume":28056557.5},{"time":1790493300,"open":0.009373,"high":0.009754,"low":0.009134,"close":0.009664,"volume":26704789.5},{"time":1790494200,"open":0.009664,"high":0.0114,"low":0.009503,"close":0.010418,"volume":63408710.7},{"time":1790495100,"open":0.010418,"high":0.011094,"low":0.010307,"close":0.010869,"volume":38477554.5},{"time":1790496000,"open":0.010868,"high":0.01105,"low":0.01011,"close":0.010536,"volume":29407332.1},{"time":1790496900,"open":0.010548,"high":0.010639,"low":0.0098,"close":0.009983,"volume":22056877.6},{"time":1790497800,"open":0.009995,"high":0.0106,"low":0.0099,"close":0.010308,"volume":20391686.5},{"time":1790498700,"open":0.010308,"high":0.010638,"low":0.010008,"close":0.01059,"volume":17843630.1},{"time":1790499600,"open":0.01058,"high":0.010581,"low":0.00982,"close":0.010006,"volume":16823964.8},{"time":1790500500,"open":0.010025,"high":0.010138,"low":0.009667,"close":0.010111,"volume":21158801.6},{"time":1790501400,"open":0.010103,"high":0.010476,"low":0.010071,"close":0.010394,"volume":15996408.7},{"time":1790502300,"open":0.010377,"high":0.010422,"low":0.009814,"close":0.009948,"volume":13185879.2},{"time":1790503200,"open":0.009981,"high":0.010275,"low":0.009851,"close":0.01013,"volume":10652072.3},{"time":1790504100,"open":0.010112,"high":0.010667,"low":0.009983,"close":0.009989,"volume":22731466.4},{"time":1790505000,"open":0.010006,"high":0.0105,"low":0.00996,"close":0.01007,"volume":20767162.1},{"time":1790505900,"open":0.010069,"high":0.0103,"low":0.010069,"close":0.010203,"volume":8582572.8},{"time":1790506800,"open":0.010178,"high":0.010275,"low":0.0099,"close":0.010002,"volume":10579263.5},{"time":1790507700,"open":0.009985,"high":0.01012,"low":0.0097,"close":0.009748,"volume":16492027.2},{"time":1790508600,"open":0.009735,"high":0.009888,"low":0.0095,"close":0.009833,"volume":17894008.6},{"time":1790509500,"open":0.009836,"high":0.010346,"low":0.009806,"close":0.010111,"volume":24636704.5},{"time":1790510400,"open":0.010077,"high":0.010294,"low":0.009912,"close":0.010022,"volume":8706928.3},{"time":1790511300,"open":0.010032,"high":0.010366,"low":0.009972,"close":0.010176,"volume":13305190.1},{"time":1790512200,"open":0.010172,"high":0.01025,"low":0.009737,"close":0.00988,"volume":13929253.8},{"time":1790513100,"open":0.00988,"high":0.010189,"low":0.009845,"close":0.010072,"volume":11097982.3},{"time":1790514000,"open":0.010079,"high":0.01011,"low":0.009661,"close":0.00987,"volume":11574002.9},{"time":1790514900,"open":0.00987,"high":0.00997,"low":0.009776,"close":0.00989,"volume":8250955.2},{"time":1790515800,"open":0.009906,"high":0.00997,"low":0.00975,"close":0.009819,"volume":7979109.5},{"time":1790516700,"open":0.009836,"high":0.009887,"low":0.009673,"close":0.009717,"volume":6941947.6},{"time":1790517600,"open":0.009724,"high":0.009895,"low":0.009673,"close":0.00974,"volume":8916488.6},{"time":1790518500,"open":0.009748,"high":0.009787,"low":0.009673,"close":0.009701,"volume":6187792.6},{"time":1790519400,"open":0.009708,"high":0.009708,"low":0.008888,"close":0.009039,"volume":21813056.4},{"time":1790520300,"open":0.00902,"high":0.009159,"low":0.008642,"close":0.00903,"volume":14632219.1},{"time":1790521200,"open":0.00905,"high":0.00945,"low":0.008854,"close":0.009369,"volume":10468334.4},{"time":1790522100,"open":0.009366,"high":0.00962,"low":0.009259,"close":0.009431,"volume":12444875.7},{"time":1790523000,"open":0.009413,"high":0.009547,"low":0.00914,"close":0.009218,"volume":8291288.3},{"time":1790523900,"open":0.00923,"high":0.00935,"low":0.009169,"close":0.009177,"volume":3836951.5},{"time":1790524800,"open":0.009192,"high":0.00932,"low":0.00906,"close":0.009274,"volume":6339396.6},{"time":1790525700,"open":0.009279,"high":0.00932,"low":0.0081,"close":0.008281,"volume":40035906.2},{"time":1790526600,"open":0.008302,"high":0.008492,"low":0.0081,"close":0.008312,"volume":23075308},{"time":1790527500,"open":0.008327,"high":0.008578,"low":0.008244,"close":0.0083,"volume":11875495.6},{"time":1790528400,"open":0.008312,"high":0.008346,"low":0.007922,"close":0.008205,"volume":21951550.8},{"time":1790529300,"open":0.008206,"high":0.008289,"low":0.008051,"close":0.00809,"volume":9915675.2},{"time":1790530200,"open":0.00807,"high":0.008198,"low":0.00805,"close":0.008178,"volume":4509235.2},{"time":1790531100,"open":0.008178,"high":0.008244,"low":0.007978,"close":0.008106,"volume":7729099.2},{"time":1790532000,"open":0.008106,"high":0.008186,"low":0.007924,"close":0.007986,"volume":4955102.9},{"time":1790532900,"open":0.007979,"high":0.008155,"low":0.007949,"close":0.00804,"volume":4904609},{"time":1790533800,"open":0.008037,"high":0.0082,"low":0.00803,"close":0.00814,"volume":6453758.2},{"time":1790534700,"open":0.008127,"high":0.008328,"low":0.008079,"close":0.008322,"volume":7631452.3},{"time":1790535600,"open":0.008312,"high":0.008571,"low":0.008264,"close":0.008513,"volume":24271801.1},{"time":1790536500,"open":0.008513,"high":0.0086,"low":0.008227,"close":0.0083,"volume":10750290.6},{"time":1790537400,"open":0.008317,"high":0.0085,"low":0.008227,"close":0.00839,"volume":6315859.5},{"time":1790538300,"open":0.008382,"high":0.008432,"low":0.008277,"close":0.008292,"volume":2338392.3},{"time":1790539200,"open":0.0083,"high":0.008437,"low":0.008221,"close":0.008302,"volume":4375668.9},{"time":1790540100,"open":0.008301,"high":0.008431,"low":0.0082,"close":0.008372,"volume":4718522},{"time":1790541000,"open":0.008373,"high":0.008431,"low":0.008209,"close":0.00823,"volume":4496272.6},{"time":1790541900,"open":0.00824,"high":0.00824,"low":0.007851,"close":0.007896,"volume":10579796.5},{"time":1790542800,"open":0.007864,"high":0.008052,"low":0.007735,"close":0.00782,"volume":10680852.9},{"time":1790543700,"open":0.007824,"high":0.0081,"low":0.007753,"close":0.007873,"volume":10583368.2},{"time":1790544600,"open":0.00787,"high":0.007931,"low":0.00779,"close":0.007854,"volume":2878815.9},{"time":1790545500,"open":0.007854,"high":0.0081,"low":0.007854,"close":0.007916,"volume":2946914.5},{"time":1790546400,"open":0.00792,"high":0.0082,"low":0.00781,"close":0.00806,"volume":5035068.8},{"time":1790547300,"open":0.00806,"high":0.008261,"low":0.008021,"close":0.008056,"volume":5538363.4},{"time":1790548200,"open":0.008065,"high":0.00845,"low":0.007955,"close":0.008358,"volume":13347873.4},{"time":1790549100,"open":0.008371,"high":0.008443,"low":0.008179,"close":0.008211,"volume":6414396},{"time":1790550000,"open":0.008229,"high":0.008287,"low":0.00774,"close":0.007993,"volume":11060161.7},{"time":1790550900,"open":0.008,"high":0.008036,"low":0.007695,"close":0.007868,"volume":14257984.3},{"time":1790551800,"open":0.007886,"high":0.008149,"low":0.00786,"close":0.007923,"volume":6513423.8},{"time":1790552700,"open":0.007934,"high":0.007999,"low":0.007844,"close":0.007911,"volume":2781393.9},{"time":1790553600,"open":0.007895,"high":0.008084,"low":0.007804,"close":0.00794,"volume":4461845.3},{"time":1790554500,"open":0.00794,"high":0.008035,"low":0.007837,"close":0.007839,"volume":1955875.9},{"time":1790555400,"open":0.00784,"high":0.00786,"low":0.0074,"close":0.007679,"volume":16507284.3},{"time":1790556300,"open":0.007726,"high":0.007763,"low":0.007613,"close":0.007712,"volume":3916685.8},{"time":1790557200,"open":0.007727,"high":0.007728,"low":0.007563,"close":0.007622,"volume":1932464.9},{"time":1790558100,"open":0.007634,"high":0.007765,"low":0.007611,"close":0.007679,"volume":1872665.2},{"time":1790559000,"open":0.007693,"high":0.007705,"low":0.007436,"close":0.007483,"volume":7689213.7},{"time":1790559900,"open":0.007481,"high":0.00757,"low":0.007449,"close":0.007473,"volume":6049765.2},{"time":1790560800,"open":0.00747,"high":0.007564,"low":0.0074,"close":0.007473,"volume":4730343.1},{"time":1790561700,"open":0.007473,"high":0.0076,"low":0.007469,"close":0.007504,"volume":2129208.3},{"time":1790562600,"open":0.007516,"high":0.007571,"low":0.007492,"close":0.007529,"volume":1202287.7},{"time":1790563500,"open":0.00753,"high":0.007549,"low":0.007438,"close":0.007535,"volume":1922238.9},{"time":1790564400,"open":0.007551,"high":0.0076,"low":0.007526,"close":0.00756,"volume":1690843.2},{"time":1790565300,"open":0.00756,"high":0.0078,"low":0.00754,"close":0.007699,"volume":5538892.2},{"time":1790566200,"open":0.007677,"high":0.007689,"low":0.0075,"close":0.007683,"volume":3513557.5},{"time":1790567100,"open":0.007687,"high":0.0078,"low":0.007616,"close":0.00775,"volume":6905742.6},{"time":1790568000,"open":0.007747,"high":0.007753,"low":0.007553,"close":0.007579,"volume":2190404.9},{"time":1790568900,"open":0.007586,"high":0.007668,"low":0.007501,"close":0.007643,"volume":3161290.7},{"time":1790569800,"open":0.00764,"high":0.007739,"low":0.00757,"close":0.00767,"volume":3357938.3},{"time":1790570700,"open":0.007679,"high":0.007795,"low":0.007654,"close":0.007774,"volume":1671328.8},{"time":1790571600,"open":0.007778,"high":0.008,"low":0.007761,"close":0.00794,"volume":10068643.2},{"time":1790572500,"open":0.007922,"high":0.007949,"low":0.007783,"close":0.007828,"volume":4416062}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}