{"__meta":{"id":"01M3RKBK01DRAH74DSA6BN3J9D","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:27:09.825Z","utime":1790753229.82568,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=30m&limit=200&market=spot&provider=binance&symbol=GLMRUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":365.270845,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/GLMRUSDT?interval=30m","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:27:09 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"spot","x-market-data-symbol":"GLMRUSDT","x-market-data-interval":"30m","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790753229","x-market-data-checked-at":"1790753229","vary":"X-Inertia","x-inertia-devtools-id":"01M3RKBK01DRAH74DSA6BN3J9D","x-inertia-devtools-parent-out":"01M3RKBK01DRAH74DSA6BN3J9D"},"requestBody":{"status":"present","value":{"symbol":"GLMRUSDT","market":"spot","interval":"30m","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1790393400,"open":0.006667,"high":0.006706,"low":0.006645,"close":0.006659,"volume":1944809},{"time":1790395200,"open":0.006659,"high":0.006704,"low":0.00665,"close":0.006651,"volume":1196912.8},{"time":1790397000,"open":0.006645,"high":0.006681,"low":0.00663,"close":0.006644,"volume":868379.9},{"time":1790398800,"open":0.00665,"high":0.00665,"low":0.006555,"close":0.006596,"volume":2841936},{"time":1790400600,"open":0.006583,"high":0.006643,"low":0.006582,"close":0.006618,"volume":1574666},{"time":1790402400,"open":0.006626,"high":0.006775,"low":0.006613,"close":0.006714,"volume":2147111.3},{"time":1790404200,"open":0.006714,"high":0.006741,"low":0.006646,"close":0.006688,"volume":3918540.3},{"time":1790406000,"open":0.006685,"high":0.006999,"low":0.006653,"close":0.006771,"volume":7909512.6},{"time":1790407800,"open":0.006775,"high":0.006775,"low":0.006677,"close":0.006722,"volume":2645874.4},{"time":1790409600,"open":0.006717,"high":0.006755,"low":0.006562,"close":0.00665,"volume":5263259.8},{"time":1790411400,"open":0.006662,"high":0.006696,"low":0.006638,"close":0.006648,"volume":1979608.2},{"time":1790413200,"open":0.006639,"high":0.006696,"low":0.0066,"close":0.006625,"volume":2329792.8},{"time":1790415000,"open":0.006626,"high":0.006663,"low":0.006531,"close":0.006642,"volume":3157267.9},{"time":1790416800,"open":0.006642,"high":0.006699,"low":0.006642,"close":0.006698,"volume":2599303.9},{"time":1790418600,"open":0.006703,"high":0.006723,"low":0.00665,"close":0.006681,"volume":2209775.4},{"time":1790420400,"open":0.00667,"high":0.00673,"low":0.0066,"close":0.006626,"volume":6720359.3},{"time":1790422200,"open":0.006616,"high":0.006666,"low":0.0065,"close":0.006554,"volume":5585032},{"time":1790424000,"open":0.006578,"high":0.006689,"low":0.00655,"close":0.00667,"volume":2419809.5},{"time":1790425800,"open":0.006669,"high":0.00673,"low":0.006666,"close":0.006677,"volume":3061079.4},{"time":1790427600,"open":0.006676,"high":0.006719,"low":0.006633,"close":0.006655,"volume":2164456},{"time":1790429400,"open":0.006654,"high":0.006748,"low":0.006636,"close":0.006697,"volume":1964986.9},{"time":1790431200,"open":0.006697,"high":0.006964,"low":0.006697,"close":0.006867,"volume":7809450.5},{"time":1790433000,"open":0.006861,"high":0.00693,"low":0.006782,"close":0.006908,"volume":6045663.9},{"time":1790434800,"open":0.006886,"high":0.006962,"low":0.006784,"close":0.006925,"volume":4662393.6},{"time":1790436600,"open":0.006925,"high":0.007138,"low":0.006907,"close":0.007044,"volume":3969190.1},{"time":1790438400,"open":0.007026,"high":0.007042,"low":0.006886,"close":0.006949,"volume":3940872.2},{"time":1790440200,"open":0.006975,"high":0.007,"low":0.006887,"close":0.006931,"volume":3141617.3},{"time":1790442000,"open":0.006931,"high":0.006964,"low":0.006905,"close":0.006956,"volume":1104820.8},{"time":1790443800,"open":0.006955,"high":0.006962,"low":0.006857,"close":0.006906,"volume":1941348},{"time":1790445600,"open":0.00689,"high":0.006916,"low":0.006792,"close":0.006858,"volume":2757815.7},{"time":1790447400,"open":0.006858,"high":0.00688,"low":0.006783,"close":0.006796,"volume":816907.8},{"time":1790449200,"open":0.006799,"high":0.006846,"low":0.006792,"close":0.006821,"volume":638425.8},{"time":1790451000,"open":0.006822,"high":0.006855,"low":0.00679,"close":0.006823,"volume":969128.8},{"time":1790452800,"open":0.006815,"high":0.007108,"low":0.006763,"close":0.007014,"volume":4582215.5},{"time":1790454600,"open":0.007014,"high":0.007173,"low":0.006965,"close":0.007173,"volume":14500892.5},{"time":1790456400,"open":0.007173,"high":0.0077,"low":0.007048,"close":0.00765,"volume":24170054},{"time":1790458200,"open":0.007651,"high":0.007821,"low":0.007081,"close":0.007119,"volume":12377899.7},{"time":1790460000,"open":0.007115,"high":0.007356,"low":0.00708,"close":0.00729,"volume":4149986.3},{"time":1790461800,"open":0.007309,"high":0.007373,"low":0.00717,"close":0.007186,"volume":2605300},{"time":1790463600,"open":0.0072,"high":0.007247,"low":0.007149,"close":0.007228,"volume":3384030.5},{"time":1790465400,"open":0.007229,"high":0.007312,"low":0.007134,"close":0.007312,"volume":3499075.5},{"time":1790467200,"open":0.007309,"high":0.00735,"low":0.007131,"close":0.007131,"volume":1663797.5},{"time":1790469000,"open":0.007132,"high":0.007215,"low":0.007132,"close":0.007209,"volume":1220363.7},{"time":1790470800,"open":0.007216,"high":0.007243,"low":0.007116,"close":0.007136,"volume":2973777.5},{"time":1790472600,"open":0.007145,"high":0.007169,"low":0.007101,"close":0.007163,"volume":1219529.2},{"time":1790474400,"open":0.007156,"high":0.007217,"low":0.00713,"close":0.007179,"volume":1675406.1},{"time":1790476200,"open":0.00719,"high":0.007216,"low":0.007157,"close":0.007175,"volume":1240863},{"time":1790478000,"open":0.007175,"high":0.007206,"low":0.007101,"close":0.007153,"volume":3855421.3},{"time":1790479800,"open":0.007134,"high":0.007549,"low":0.007131,"close":0.007549,"volume":6534401.8},{"time":1790481600,"open":0.007529,"high":0.007998,"low":0.007517,"close":0.007936,"volume":31180258.1},{"time":1790483400,"open":0.007884,"high":0.008364,"low":0.007599,"close":0.008214,"volume":38640345.4},{"time":1790485200,"open":0.00824,"high":0.008798,"low":0.007907,"close":0.00839,"volume":64216435.9},{"time":1790487000,"open":0.008361,"high":0.0084,"low":0.00783,"close":0.008378,"volume":28772495.8},{"time":1790488800,"open":0.008347,"high":0.00849,"low":0.008049,"close":0.008385,"volume":22388267.4},{"time":1790490600,"open":0.008364,"high":0.00979,"low":0.008339,"close":0.008845,"volume":96176819.6},{"time":1790492400,"open":0.008853,"high":0.009754,"low":0.008853,"close":0.009664,"volume":54761347},{"time":1790494200,"open":0.009664,"high":0.0114,"low":0.009503,"close":0.010869,"volume":101886265.2},{"time":1790496000,"open":0.010868,"high":0.01105,"low":0.0098,"close":0.009983,"volume":51464209.7},{"time":1790497800,"open":0.009995,"high":0.010638,"low":0.0099,"close":0.01059,"volume":38235316.6},{"time":1790499600,"open":0.01058,"high":0.010581,"low":0.009667,"close":0.010111,"volume":37982766.4},{"time":1790501400,"open":0.010103,"high":0.010476,"low":0.009814,"close":0.009948,"volume":29182287.9},{"time":1790503200,"open":0.009981,"high":0.010667,"low":0.009851,"close":0.009989,"volume":33383538.7},{"time":1790505000,"open":0.010006,"high":0.0105,"low":0.00996,"close":0.010203,"volume":29349734.9},{"time":1790506800,"open":0.010178,"high":0.010275,"low":0.0097,"close":0.009748,"volume":27071290.7},{"time":1790508600,"open":0.009735,"high":0.010346,"low":0.0095,"close":0.010111,"volume":42530713.1},{"time":1790510400,"open":0.010077,"high":0.010366,"low":0.009912,"close":0.010176,"volume":22012118.4},{"time":1790512200,"open":0.010172,"high":0.01025,"low":0.009737,"close":0.010072,"volume":25027236.1},{"time":1790514000,"open":0.010079,"high":0.01011,"low":0.009661,"close":0.00989,"volume":19824958.1},{"time":1790515800,"open":0.009906,"high":0.00997,"low":0.009673,"close":0.009717,"volume":14921057.1},{"time":1790517600,"open":0.009724,"high":0.009895,"low":0.009673,"close":0.009701,"volume":15104281.2},{"time":1790519400,"open":0.009708,"high":0.009708,"low":0.008642,"close":0.00903,"volume":36445275.5},{"time":1790521200,"open":0.00905,"high":0.00962,"low":0.008854,"close":0.009431,"volume":22913210.1},{"time":1790523000,"open":0.009413,"high":0.009547,"low":0.00914,"close":0.009177,"volume":12128239.8},{"time":1790524800,"open":0.009192,"high":0.00932,"low":0.0081,"close":0.008281,"volume":46375302.8},{"time":1790526600,"open":0.008302,"high":0.008578,"low":0.0081,"close":0.0083,"volume":34950803.6},{"time":1790528400,"open":0.008312,"high":0.008346,"low":0.007922,"close":0.00809,"volume":31867226},{"time":1790530200,"open":0.00807,"high":0.008244,"low":0.007978,"close":0.008106,"volume":12238334.4},{"time":1790532000,"open":0.008106,"high":0.008186,"low":0.007924,"close":0.00804,"volume":9859711.9},{"time":1790533800,"open":0.008037,"high":0.008328,"low":0.00803,"close":0.008322,"volume":14085210.5},{"time":1790535600,"open":0.008312,"high":0.0086,"low":0.008227,"close":0.0083,"volume":35022091.7},{"time":1790537400,"open":0.008317,"high":0.0085,"low":0.008227,"close":0.008292,"volume":8654251.8},{"time":1790539200,"open":0.0083,"high":0.008437,"low":0.0082,"close":0.008372,"volume":9094190.9},{"time":1790541000,"open":0.008373,"high":0.008431,"low":0.007851,"close":0.007896,"volume":15076069.1},{"time":1790542800,"open":0.007864,"high":0.0081,"low":0.007735,"close":0.007873,"volume":21264221.1},{"time":1790544600,"open":0.00787,"high":0.0081,"low":0.00779,"close":0.007916,"volume":5825730.4},{"time":1790546400,"open":0.00792,"high":0.008261,"low":0.00781,"close":0.008056,"volume":10573432.2},{"time":1790548200,"open":0.008065,"high":0.00845,"low":0.007955,"close":0.008211,"volume":19762269.4},{"time":1790550000,"open":0.008229,"high":0.008287,"low":0.007695,"close":0.007868,"volume":25318146},{"time":1790551800,"open":0.007886,"high":0.008149,"low":0.007844,"close":0.007911,"volume":9294817.7},{"time":1790553600,"open":0.007895,"high":0.008084,"low":0.007804,"close":0.007839,"volume":6417721.2},{"time":1790555400,"open":0.00784,"high":0.00786,"low":0.0074,"close":0.007712,"volume":20423970.1},{"time":1790557200,"open":0.007727,"high":0.007765,"low":0.007563,"close":0.007679,"volume":3805130.1},{"time":1790559000,"open":0.007693,"high":0.007705,"low":0.007436,"close":0.007473,"volume":13738978.9},{"time":1790560800,"open":0.00747,"high":0.0076,"low":0.0074,"close":0.007504,"volume":6859551.4},{"time":1790562600,"open":0.007516,"high":0.007571,"low":0.007438,"close":0.007535,"volume":3124526.6},{"time":1790564400,"open":0.007551,"high":0.0078,"low":0.007526,"close":0.007699,"volume":7229735.4},{"time":1790566200,"open":0.007677,"high":0.0078,"low":0.0075,"close":0.00775,"volume":10419300.1},{"time":1790568000,"open":0.007747,"high":0.007753,"low":0.007501,"close":0.007643,"volume":5351695.6},{"time":1790569800,"open":0.00764,"high":0.007795,"low":0.00757,"close":0.007774,"volume":5029267.1},{"time":1790571600,"open":0.007778,"high":0.008,"low":0.007761,"close":0.007828,"volume":14484705.2},{"time":1790573400,"open":0.007824,"high":0.007867,"low":0.007701,"close":0.007762,"volume":5625980.3},{"time":1790575200,"open":0.007761,"high":0.007968,"low":0.007605,"close":0.007695,"volume":3919960.7},{"time":1790577000,"open":0.007696,"high":0.007773,"low":0.0076,"close":0.007746,"volume":4561846.5},{"time":1790578800,"open":0.00773,"high":0.007779,"low":0.007667,"close":0.007706,"volume":3317561.1},{"time":1790580600,"open":0.0077,"high":0.0079,"low":0.007666,"close":0.007867,"volume":7504565.2},{"time":1790582400,"open":0.007883,"high":0.008149,"low":0.007835,"close":0.008044,"volume":11863188.2},{"time":1790584200,"open":0.008044,"high":0.008149,"low":0.007922,"close":0.008007,"volume":10660314.9},{"time":1790586000,"open":0.007989,"high":0.007989,"low":0.0078,"close":0.007815,"volume":12000660.7},{"time":1790587800,"open":0.007823,"high":0.007898,"low":0.00768,"close":0.007689,"volume":11740039.5},{"time":1790589600,"open":0.007696,"high":0.007702,"low":0.007515,"close":0.007687,"volume":8607958.7},{"time":1790591400,"open":0.007682,"high":0.007797,"low":0.007652,"close":0.0077,"volume":3974559.9},{"time":1790593200,"open":0.0077,"high":0.00779,"low":0.007622,"close":0.00767,"volume":4288955.9},{"time":1790595000,"open":0.00767,"high":0.007698,"low":0.0076,"close":0.007671,"volume":2967210.2},{"time":1790596800,"open":0.007682,"high":0.007834,"low":0.0076,"close":0.007671,"volume":7239341.1},{"time":1790598600,"open":0.00768,"high":0.007897,"low":0.007665,"close":0.007837,"volume":8197828.3},{"time":1790600400,"open":0.007824,"high":0.007835,"low":0.007745,"close":0.007816,"volume":3026793},{"time":1790602200,"open":0.007816,"high":0.008076,"low":0.007782,"close":0.007966,"volume":9732213.1},{"time":1790604000,"open":0.007965,"high":0.008015,"low":0.007853,"close":0.007893,"volume":3773763.2},{"time":1790605800,"open":0.007909,"high":0.007979,"low":0.007777,"close":0.007846,"volume":4579230.7},{"time":1790607600,"open":0.007846,"high":0.007981,"low":0.007846,"close":0.00791,"volume":1895079.5},{"time":1790609400,"open":0.007928,"high":0.008062,"low":0.007741,"close":0.007848,"volume":7949198.9},{"time":1790611200,"open":0.007836,"high":0.007848,"low":0.007628,"close":0.00775,"volume":8782449},{"time":1790613000,"open":0.007751,"high":0.007811,"low":0.007464,"close":0.007569,"volume":8115773.4},{"time":1790614800,"open":0.007554,"high":0.007633,"low":0.007279,"close":0.007536,"volume":20253638.6},{"time":1790616600,"open":0.007543,"high":0.007588,"low":0.0075,"close":0.00755,"volume":2246202.6},{"time":1790618400,"open":0.007556,"high":0.007643,"low":0.007551,"close":0.00758,"volume":2229775.6},{"time":1790620200,"open":0.007568,"high":0.007616,"low":0.007475,"close":0.0075,"volume":4484497.7},{"time":1790622000,"open":0.007517,"high":0.007572,"low":0.007451,"close":0.007492,"volume":2155477.6},{"time":1790623800,"open":0.007492,"high":0.007683,"low":0.00746,"close":0.007523,"volume":4854399.3},{"time":1790625600,"open":0.007524,"high":0.007612,"low":0.007515,"close":0.007558,"volume":1607784.1},{"time":1790627400,"open":0.007575,"high":0.007603,"low":0.007555,"close":0.0076,"volume":763762.7},{"time":1790629200,"open":0.0076,"high":0.00776,"low":0.007555,"close":0.007555,"volume":3799692.2},{"time":1790631000,"open":0.007583,"high":0.007638,"low":0.007509,"close":0.007538,"volume":2424343.9},{"time":1790632800,"open":0.007524,"high":0.007556,"low":0.007509,"close":0.007509,"volume":463896.7},{"time":1790634600,"open":0.007524,"high":0.007549,"low":0.007493,"close":0.007502,"volume":952189.9},{"time":1790636400,"open":0.007502,"high":0.007532,"low":0.007498,"close":0.007518,"volume":1739469.6},{"time":1790638200,"open":0.007536,"high":0.007555,"low":0.007511,"close":0.007548,"volume":841954.7},{"time":1790640000,"open":0.007547,"high":0.007548,"low":0.007378,"close":0.007393,"volume":4350219},{"time":1790641800,"open":0.007382,"high":0.007527,"low":0.00738,"close":0.007464,"volume":2703076.8},{"time":1790643600,"open":0.007453,"high":0.007524,"low":0.007405,"close":0.007418,"volume":2324609.2},{"time":1790645400,"open":0.007418,"high":0.007596,"low":0.007357,"close":0.007585,"volume":4248295.1},{"time":1790647200,"open":0.007581,"high":0.007581,"low":0.007399,"close":0.007433,"volume":1901436.7},{"time":1790649000,"open":0.007431,"high":0.007632,"low":0.007401,"close":0.007549,"volume":3468881.9},{"time":1790650800,"open":0.007546,"high":0.00761,"low":0.007538,"close":0.007576,"volume":2365196},{"time":1790652600,"open":0.007579,"high":0.007668,"low":0.007565,"close":0.007628,"volume":2813996.5},{"time":1790654400,"open":0.007623,"high":0.0077,"low":0.007595,"close":0.0077,"volume":1716641.3},{"time":1790656200,"open":0.007698,"high":0.007709,"low":0.007603,"close":0.007669,"volume":3272348.6},{"time":1790658000,"open":0.007667,"high":0.007669,"low":0.007568,"close":0.00759,"volume":2885630.6},{"time":1790659800,"open":0.007581,"high":0.007586,"low":0.007486,"close":0.007574,"volume":2127740.9},{"time":1790661600,"open":0.007579,"high":0.007597,"low":0.007525,"close":0.007527,"volume":1119162.3},{"time":1790663400,"open":0.007527,"high":0.007568,"low":0.007527,"close":0.007561,"volume":1289055.2},{"time":1790665200,"open":0.007561,"high":0.007633,"low":0.0075,"close":0.007606,"volume":2991994.5},{"time":1790667000,"open":0.007605,"high":0.007609,"low":0.0075,"close":0.007549,"volume":1749496.1},{"time":1790668800,"open":0.007561,"high":0.007659,"low":0.007519,"close":0.007561,"volume":5134457.8},{"time":1790670600,"open":0.00756,"high":0.007655,"low":0.007552,"close":0.007631,"volume":2621633.3},{"time":1790672400,"open":0.007639,"high":0.007782,"low":0.00763,"close":0.007729,"volume":5431097.1},{"time":1790674200,"open":0.007722,"high":0.007729,"low":0.007623,"close":0.007623,"volume":2738331.3},{"time":1790676000,"open":0.007617,"high":0.007699,"low":0.007568,"close":0.007693,"volume":2921986.7},{"time":1790677800,"open":0.007681,"high":0.007764,"low":0.007675,"close":0.007688,"volume":2267673.4},{"time":1790679600,"open":0.007683,"high":0.00769,"low":0.007565,"close":0.007577,"volume":3666580},{"time":1790681400,"open":0.007574,"high":0.007622,"low":0.0075,"close":0.007622,"volume":2893284.4},{"time":1790683200,"open":0.007615,"high":0.007627,"low":0.007565,"close":0.007573,"volume":1941710.1},{"time":1790685000,"open":0.007573,"high":0.007589,"low":0.007561,"close":0.007588,"volume":682002.1},{"time":1790686800,"open":0.007591,"high":0.007644,"low":0.007591,"close":0.007628,"volume":2177978.7},{"time":1790688600,"open":0.007636,"high":0.007694,"low":0.007572,"close":0.007613,"volume":3249985.3},{"time":1790690400,"open":0.007628,"high":0.007628,"low":0.007521,"close":0.007586,"volume":2122942.6},{"time":1790692200,"open":0.007586,"high":0.007625,"low":0.00756,"close":0.007594,"volume":1244300.4},{"time":1790694000,"open":0.007597,"high":0.007599,"low":0.007493,"close":0.007509,"volume":3296867.9},{"time":1790695800,"open":0.007512,"high":0.007516,"low":0.007443,"close":0.007512,"volume":3118496.3},{"time":1790697600,"open":0.007514,"high":0.007516,"low":0.007465,"close":0.007509,"volume":1792351.2},{"time":1790699400,"open":0.007505,"high":0.00751,"low":0.007459,"close":0.00748,"volume":2119087.7},{"time":1790701200,"open":0.007483,"high":0.00761,"low":0.007399,"close":0.007402,"volume":3477966.6},{"time":1790703000,"open":0.007402,"high":0.007464,"low":0.007376,"close":0.007464,"volume":1865990.3},{"time":1790704800,"open":0.007465,"high":0.007567,"low":0.007465,"close":0.007505,"volume":1084832.2},{"time":1790706600,"open":0.007505,"high":0.007853,"low":0.007479,"close":0.0077,"volume":7619883.1},{"time":1790708400,"open":0.007726,"high":0.007888,"low":0.007629,"close":0.00774,"volume":9703359.8},{"time":1790710200,"open":0.00775,"high":0.007767,"low":0.007613,"close":0.007619,"volume":2386214},{"time":1790712000,"open":0.00761,"high":0.007677,"low":0.007594,"close":0.007612,"volume":2151575.8},{"time":1790713800,"open":0.007622,"high":0.007668,"low":0.007556,"close":0.007668,"volume":2671944.1},{"time":1790715600,"open":0.007669,"high":0.007792,"low":0.007638,"close":0.007674,"volume":2658421.1},{"time":1790717400,"open":0.007666,"high":0.007759,"low":0.00765,"close":0.007717,"volume":1715355.6},{"time":1790719200,"open":0.007694,"high":0.007885,"low":0.007672,"close":0.007832,"volume":2741130.6},{"time":1790721000,"open":0.007832,"high":0.0079,"low":0.007788,"close":0.007797,"volume":2495157.5},{"time":1790722800,"open":0.007797,"high":0.007857,"low":0.007768,"close":0.007781,"volume":4096581.8},{"time":1790724600,"open":0.007775,"high":0.007858,"low":0.007729,"close":0.007771,"volume":3165790.1},{"time":1790726400,"open":0.007762,"high":0.007794,"low":0.00765,"close":0.007677,"volume":3196661.4},{"time":1790728200,"open":0.007677,"high":0.00777,"low":0.00765,"close":0.007756,"volume":1266179.3},{"time":1790730000,"open":0.007762,"high":0.007915,"low":0.007738,"close":0.007784,"volume":5501848.8},{"time":1790731800,"open":0.007778,"high":0.007815,"low":0.007699,"close":0.007701,"volume":2305558.1},{"time":1790733600,"open":0.007709,"high":0.007742,"low":0.00764,"close":0.007682,"volume":1596410.9},{"time":1790735400,"open":0.007666,"high":0.007738,"low":0.007643,"close":0.007676,"volume":1041363.2},{"time":1790737200,"open":0.007685,"high":0.007688,"low":0.007587,"close":0.007638,"volume":1162983},{"time":1790739000,"open":0.007638,"high":0.007682,"low":0.007585,"close":0.007675,"volume":1312934.7},{"time":1790740800,"open":0.007658,"high":0.007725,"low":0.007572,"close":0.007621,"volume":2112954},{"time":1790742600,"open":0.007621,"high":0.007621,"low":0.007572,"close":0.0076,"volume":1190168.7},{"time":1790744400,"open":0.0076,"high":0.007935,"low":0.0076,"close":0.007906,"volume":7677371.2},{"time":1790746200,"open":0.007899,"high":0.007978,"low":0.007857,"close":0.007891,"volume":8965405.2},{"time":1790748000,"open":0.007903,"high":0.008465,"low":0.007903,"close":0.008327,"volume":25766571.8},{"time":1790749800,"open":0.008338,"high":0.0087,"low":0.008245,"close":0.008564,"volume":27822818.3},{"time":1790751600,"open":0.008574,"high":0.00929,"low":0.008523,"close":0.009234,"volume":66886216.3}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}