{"__meta":{"id":"01M3RK9JBGF0KGS7CTJ1R2JS9W","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:26:03.632Z","utime":1790753163.632265,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":179.190052,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=30m&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:26:03 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RK9JBGF0KGS7CTJ1R2JS9W","x-inertia-devtools-parent-out":"01M3RK9JBGF0KGS7CTJ1R2JS9W"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"EWJUSDT","last":98.78,"change_pct":2.183,"quote_volume":1123145.398},{"symbol":"BSBUSDT","last":0.10221,"change_pct":5.089,"quote_volume":2486016.46194},{"symbol":"TURBOUSDT","last":0.001017,"change_pct":0.554,"quote_volume":2444749.4401642},{"symbol":"AMATUSDT","last":511.27,"change_pct":4.728,"quote_volume":7012637.0128},{"symbol":"PUMPBTCUSDT","last":0.01095,"change_pct":-0.635,"quote_volume":335416.33397},{"symbol":"GOATUSDT","last":0.019,"change_pct":-0.524,"quote_volume":1387262.65762},{"symbol":"NBISUSDT","last":241.27,"change_pct":3.155,"quote_volume":59496410.6361},{"symbol":"BLESSUSDT","last":0.008682,"change_pct":0.474,"quote_volume":2380877.42379},{"symbol":"BANKUSDT","last":0.03211,"change_pct":2.229,"quote_volume":5271802.03926},{"symbol":"BLUAIUSDT","last":0.009961,"change_pct":-2.591,"quote_volume":1466256.15425},{"symbol":"ICNTUSDT","last":0.098,"change_pct":2.403,"quote_volume":700132.585},{"symbol":"DOLOUSDT","last":0.03054,"change_pct":0.925,"quote_volume":530028.91395},{"symbol":"CIENUSDT","last":357.01,"change_pct":3.379,"quote_volume":906559.025},{"symbol":"ACNUSDT","last":178.92,"change_pct":1.659,"quote_volume":985415.9236},{"symbol":"DASHUSDT","last":60.63,"change_pct":-0.312,"quote_volume":56869796.53},{"symbol":"BULLAUSDT","last":0.08056,"change_pct":-1.696,"quote_volume":3234406.026712},{"symbol":"BEAMXUSDT","last":0.002007,"change_pct":-2.762,"quote_volume":1395656.684797},{"symbol":"BABAUSDT","last":108.94,"change_pct":0.055,"quote_volume":11037114.8323},{"symbol":"GOOGLUSDT","last":342.06,"change_pct":-0.201,"quote_volume":82944449.1745},{"symbol":"NILUSDT","last":0.08701,"change_pct":4.819,"quote_volume":25753684.427153},{"symbol":"CYBERUSDT","last":0.3232,"change_pct":-5.469,"quote_volume":2137947.49315},{"symbol":"FRAXUSDT","last":0.3059,"change_pct":0.99,"quote_volume":1805246.4011},{"symbol":"IOTAUSDT","last":0.05151,"change_pct":-6.904,"quote_volume":12486596.274558},{"symbol":"IOUSDT","last":0.1596,"change_pct":0.821,"quote_volume":3086401.72626},{"symbol":"NIGHTUSDT","last":0.03235,"change_pct":13.549,"quote_volume":32085665.81924},{"symbol":"TZAUSDT","last":46.3,"change_pct":-0.473,"quote_volume":252961.0493},{"symbol":"ASTRUSDT","last":0.007311,"change_pct":-2.844,"quote_volume":1470587.533866},{"symbol":"FLEXUSDT","last":114.29,"change_pct":0.99,"quote_volume":207280.3767},{"symbol":"ZKUSDT","last":0.012159,"change_pct":-2.172,"quote_volume":4655138.578993},{"symbol":"HOLOUSDT","last":0.06415,"change_pct":0.691,"quote_volume":1902719.62704},{"symbol":"EDGEUSDT","last":0.5295,"change_pct":-1.525,"quote_volume":6248057.2386},{"symbol":"GUNUSDT","last":0.002947,"change_pct":-1.734,"quote_volume":1408825.339895},{"symbol":"SXTUSDT","last":0.009257,"change_pct":-1.259,"quote_volume":1562210.641877},{"symbol":"LSKUSDT","last":0.29871,"change_pct":-0.327,"quote_volume":29711347.84843},{"symbol":"NOMUSDT","last":0.00213,"change_pct":3.048,"quote_volume":6252474.540421},{"symbol":"SPYUSDT","last":767.1,"change_pct":0.08,"quote_volume":66448617.7785},{"symbol":"RDDTUSDT","last":146.02,"change_pct":1.579,"quote_volume":1407794.952},{"symbol":"IRYSUSDT","last":0.01602,"change_pct":-3.144,"quote_volume":2341955.09022},{"symbol":"KLACUSDT","last":196.21,"change_pct":3.236,"quote_volume":1498798.805},{"symbol":"BBUSDT","last":0.009452,"change_pct":-2.103,"quote_volume":3664537.108523},{"symbol":"MSFTUSDT","last":510.69,"change_pct":0.591,"quote_volume":21724031.3443},{"symbol":"CFGUSDT","last":0.1512,"change_pct":-3.633,"quote_volume":6201340.8407},{"symbol":"BANUSDT","last":0.06408,"change_pct":-0.866,"quote_volume":615144.83454},{"symbol":"ADAUSDT","last":0.2443,"change_pct":-2.708,"quote_volume":195192474.0563},{"symbol":"OPNUSDT","last":0.05483,"change_pct":4.518,"quote_volume":6058248.8033},{"symbol":"OURAUSDT","last":50.19,"change_pct":7.542,"quote_volume":3213028.6901},{"symbol":"1000BONKUSDT","last":0.003794,"change_pct":5.624,"quote_volume":65012984.256133},{"symbol":"RUNEUSDT","last":0.7495,"change_pct":-3.477,"quote_volume":13368048.7259},{"symbol":"SUSDT","last":0.03788,"change_pct":-2.169,"quote_volume":4174971.4317},{"symbol":"TENCENTUSDT","last":55.09,"change_pct":-0.81,"quote_volume":1666817.4831},{"symbol":"LGELECTRONICSUSDT","last":158.4,"change_pct":0.323,"quote_volume":125880.0742},{"symbol":"BMTUSDT","last":0.0187,"change_pct":0.322,"quote_volume":895808.09994},{"symbol":"PDDUSDT","last":78.02,"change_pct":-0.434,"quote_volume":414349.6496},{"symbol":"NVOUSDT","last":38.4,"change_pct":-0.544,"quote_volume":1016914.5609},{"symbol":"ALGOUSDT","last":0.12375,"change_pct":-5.231,"quote_volume":46361608.831269},{"symbol":"INTCUSDT","last":116.61,"change_pct":0.5,"quote_volume":163116082.0739},{"symbol":"SNOWUSDT","last":331.21,"change_pct":1.096,"quote_volume":770188.8289},{"symbol":"LUNA2USDT","last":0.05123,"change_pct":0.196,"quote_volume":2697115.21967},{"symbol":"OGUSDT","last":2.815,"change_pct":0.285,"quote_volume":1998970.8385},{"symbol":"TOSHIUSDT","last":0.0001297,"change_pct":6.311,"quote_volume":3605553.4829131},{"symbol":"PAYPUSDT","last":15.92,"change_pct":-0.872,"quote_volume":191896.5797},{"symbol":"BUSDT","last":0.1736,"change_pct":-0.402,"quote_volume":1442051.2197},{"symbol":"COPPERUSDT","last":6.673,"change_pct":0.649,"quote_volume":11052753.0441},{"symbol":"1000SHIBUSDT","last":0.005777,"change_pct":1.05,"quote_volume":39139934.076674},{"symbol":"BIRBUSDT","last":0.06572,"change_pct":0.505,"quote_volume":1050735.77958},{"symbol":"ROSEUSDT","last":0.009143,"change_pct":3.815,"quote_volume":7013547.859167},{"symbol":"TURTLEUSDT","last":0.04287,"change_pct":-0.14,"quote_volume":530205.16003},{"symbol":"VUSDT","last":368.18,"change_pct":0.136,"quote_volume":188435.8344},{"symbol":"USELESSUSDT","last":0.23719,"change_pct":0.555,"quote_volume":58899701.07038},{"symbol":"INTWUSDT","last":29.48,"change_pct":0.786,"quote_volume":20212401.2785},{"symbol":"SENTUSDT","last":0.02098,"change_pct":-0.238,"quote_volume":2817654.61528},{"symbol":"GENIUSUSDT","last":0.3155,"change_pct":-1.314,"quote_volume":4583072.1557},{"symbol":"FARTCOINUSDT","last":0.1783,"change_pct":5.378,"quote_volume":43352297.90643},{"symbol":"ASMLUSDT","last":1839.82,"change_pct":2.44,"quote_volume":2519631.5996},{"symbol":"SHOPUSDT","last":148.81,"change_pct":3.513,"quote_volume":364188.7388},{"symbol":"EWYUSDT","last":185.3,"change_pct":-0.049,"quote_volume":66233039.6813},{"symbol":"ENAUSDT","last":0.24843,"change_pct":-1.779,"quote_volume":241472549.94008},{"symbol":"LTCUSDT","last":66.76,"change_pct":-2.937,"quote_volume":110394438.23},{"symbol":"JOEUSDT","last":0.03862,"change_pct":2.795,"quote_volume":2094168.59799},{"symbol":"NAORISUSDT","last":0.03375,"change_pct":-1.431,"quote_volume":839728.25788},{"symbol":"BNCUSDT","last":5.824,"change_pct":1.907,"quote_volume":15871811.76739},{"symbol":"EWTUSDT","last":113.6,"change_pct":0.407,"quote_volume":625700.6051},{"symbol":"VANAUSDT","last":1.0648,"change_pct":-0.857,"quote_volume":1993585.296933},{"symbol":"BNTUSDT","last":0.3496,"change_pct":-2.618,"quote_volume":883525.8295},{"symbol":"TRXUSDT","last":0.33757,"change_pct":0.458,"quote_volume":33415595.1195},{"symbol":"AAOIUSDT","last":101.25,"change_pct":4.081,"quote_volume":47809046.9918},{"symbol":"1000FLOKIUSDT","last":0.02747,"change_pct":0.586,"quote_volume":6982113.68969},{"symbol":"SCRUSDT","last":0.02394,"change_pct":-0.993,"quote_volume":1505922.2146},{"symbol":"POWERUSDT","last":0.09109,"change_pct":-7.259,"quote_volume":3763994.32772},{"symbol":"ANIMEUSDT","last":0.003326,"change_pct":1.186,"quote_volume":1349834.423754},{"symbol":"CVCUSDT","last":0.03056,"change_pct":1.697,"quote_volume":2661443.71773},{"symbol":"NOTUSDT","last":0.0004903,"change_pct":-1.348,"quote_volume":2117359.4656495},{"symbol":"1MBABYDOGEUSDT","last":0.000415,"change_pct":-1.238,"quote_volume":1423850.9208171},{"symbol":"SPKUSDT","last":0.02347,"change_pct":2.31,"quote_volume":6481683.9698},{"symbol":"TSLAUSDT","last":355.26,"change_pct":-1.014,"quote_volume":105909906.361},{"symbol":"CRCLUSDT","last":84.08,"change_pct":-2.966,"quote_volume":192175053.1186},{"symbol":"ENSUSDT","last":6.942,"change_pct":2.284,"quote_volume":12756994.995},{"symbol":"MVLLUSDT","last":35.52,"change_pct":7.117,"quote_volume":25320186.8294},{"symbol":"1000000BOBUSDT","last":0.01742,"change_pct":-0.229,"quote_volume":444349.52707},{"symbol":"SPORTFUNUSDT","last":0.01786,"change_pct":0.281,"quote_volume":540308.69244},{"symbol":"QCOMUSDT","last":184.08,"change_pct":-2.639,"quote_volume":16432237.1031},{"symbol":"USDBRLUSDT","last":5.2038,"change_pct":-0.238,"quote_volume":539728.15733},{"symbol":"BNBUSDT","last":760.28,"change_pct":-1.072,"quote_volume":289142958.582},{"symbol":"BTCUSDT","last":83331.8,"change_pct":-0.793,"quote_volume":9409262074.9},{"symbol":"VTHOUSDT","last":0.0006917,"change_pct":1.601,"quote_volume":5192415.4222944},{"symbol":"PEOPLEUSDT","last":0.009233,"change_pct":-1.071,"quote_volume":7324676.899726},{"symbol":"DEEPUSDT","last":0.02338,"change_pct":7.051,"quote_volume":6316148.22822},{"symbol":"XRPUSDT","last":1.5008,"change_pct":-0.319,"quote_volume":1285750438.5785},{"symbol":"SKLUSDT","last":0.004599,"change_pct":1.501,"quote_volume":1549448.785566},{"symbol":"DATAIPUSDT","last":0.218,"change_pct":-1.179,"quote_volume":5306283.0056},{"symbol":"ESPORTSUSDT","last":0.01108,"change_pct":8.627,"quote_volume":60071914.1397},{"symbol":"HK0992USDT","last":34.48,"change_pct":-2.045,"quote_volume":303096.6626},{"symbol":"SUPERUSDT","last":0.19325,"change_pct":-0.694,"quote_volume":2506992.97307},{"symbol":"DYDXUSDT","last":0.1398,"change_pct":2.418,"quote_volume":5907084.91565},{"symbol":"FLOCKUSDT","last":0.06407,"change_pct":-1.02,"quote_volume":6207804.2779},{"symbol":"ANTHROPICUSDT","last":1999.69,"change_pct":-0.04,"quote_volume":7164821.4099},{"symbol":"RAMUSDT","last":14.01,"change_pct":0.502,"quote_volume":1623308.7725},{"symbol":"ORCLUSDT","last":139.38,"change_pct":4.561,"quote_volume":53881849.4635},{"symbol":"STRKUSDT","last":0.04138,"change_pct":-3.812,"quote_volume":20522400.975296},{"symbol":"API3USDT","last":0.2819,"change_pct":2.435,"quote_volume":5294769.651},{"symbol":"MANAUSDT","last":0.08937,"change_pct":-1.227,"quote_volume":5481150.30751},{"symbol":"HOODUSDT","last":119.92,"change_pct":2.356,"quote_volume":34366387.3872},{"symbol":"SOONUSDT","last":0.4347,"change_pct":41.688,"quote_volume":252246095.2715},{"symbol":"VIRTUALUSDT","last":0.7799,"change_pct":-4.681,"quote_volume":48709210.74373},{"symbol":"ALLUSDT","last":0.6696,"change_pct":0.21,"quote_volume":1236351.9501},{"symbol":"ONUSDT","last":0.1174,"change_pct":5.766,"quote_volume":1821118.742},{"symbol":"SWARMSUSDT","last":0.008071,"change_pct":1.778,"quote_volume":1340168.071919},{"symbol":"BERAUSDT","last":0.2555,"change_pct":17.742,"quote_volume":36247431.78514},{"symbol":"BARDUSDT","last":0.1366,"change_pct":0.589,"quote_volume":1067142.7434},{"symbol":"FWDIUSDT","last":8.059,"change_pct":-0.641,"quote_volume":1154692.21239},{"symbol":"GPROUSDT","last":1.329,"change_pct":2.546,"quote_volume":997820.14968},{"symbol":"ESPUSDT","last":0.09796,"change_pct":0.225,"quote_volume":2058134.44642},{"symbol":"INITUSDT","last":0.10426,"change_pct":11.223,"quote_volume":39003877.53238},{"symbol":"HEIUSDT","last":0.13586,"change_pct":-1.92,"quote_volume":1900911.271899},{"symbol":"LLYUSDT","last":1188.52,"change_pct":-0.152,"quote_volume":2032629.5386},{"symbol":"KSTRUSDT","last":22.45,"change_pct":-2.093,"quote_volume":1188776.522},{"symbol":"PHAUSDT","last":0.07923,"change_pct":19.52,"quote_volume":65131457.37644},{"symbol":"CAKEUSDT","last":2.5746,"change_pct":-0.221,"quote_volume":14250985.6794},{"symbol":"SOXLUSDT","last":147.47,"change_pct":2.781,"quote_volume":1441099683.3653},{"symbol":"CFXUSDT","last":0.05481,"change_pct":1.953,"quote_volume":4419292.02886},{"symbol":"CETUSUSDT","last":0.02808,"change_pct":-0.637,"quote_volume":1003574.08584},{"symbol":"ZMUSDT","last":88.85,"change_pct":1.659,"quote_volume":774316.4695},{"symbol":"RLCUSDT","last":0.345,"change_pct":0.612,"quote_volume":1193178.2272},{"symbol":"GMEUSDT","last":24.04,"change_pct":0.502,"quote_volume":2091713.4063},{"symbol":"JPMUSDT","last":337.16,"change_pct":0.018,"quote_volume":553889.4978},{"symbol":"WIFUSDT","last":0.2463,"change_pct":3.531,"quote_volume":25738834.75274},{"symbol":"OGNUSDT","last":0.02001,"change_pct":0.755,"quote_volume":724385.79324},{"symbol":"SLXUSDT","last":0.06325,"change_pct":-2.256,"quote_volume":2961986.20904},{"symbol":"BEUSDT","last":294.64,"change_pct":10.659,"quote_volume":60032030.2335},{"symbol":"BILLUSDT","last":0.01134,"change_pct":-1.133,"quote_volume":2961864.09194},{"symbol":"METISUSDT","last":3.347,"change_pct":-2.334,"quote_volume":2423569.0802},{"symbol":"AINUSDT","last":0.02383,"change_pct":-0.418,"quote_volume":4892490.83871},{"symbol":"PLAYUSDT","last":0.03313,"change_pct":5.108,"quote_volume":3728402.05926},{"symbol":"THETAUSDT","last":0.2259,"change_pct":1.074,"quote_volume":3055128.3034},{"symbol":"GTCUSDT","last":0.09015,"change_pct":3.812,"quote_volume":1109600.410458},{"symbol":"BIGTIMEUSDT","last":0.009167,"change_pct":2.608,"quote_volume":2317652.842873},{"symbol":"PIXELUSDT","last":0.005767,"change_pct":-1.25,"quote_volume":2135954.070482},{"symbol":"ETCUSDT","last":9.096,"change_pct":-1.066,"quote_volume":35299845.921},{"symbol":"TAKEUSDT","last":0.05768,"change_pct":-5.628,"quote_volume":6955927.8019},{"symbol":"BMNRUSDT","last":26.68,"change_pct":-2.77,"quote_volume":24504527.8878},{"symbol":"RECALLUSDT","last":0.04854,"change_pct":4.906,"quote_volume":1155267.97839},{"symbol":"ETHFIUSDT","last":0.7582,"change_pct":4.912,"quote_volume":74845401.40669},{"symbol":"FIGHTUSDT","last":0.004011,"change_pct":-5.977,"quote_volume":3304923.157609},{"symbol":"WMTUSDT","last":106.91,"change_pct":-1.529,"quote_volume":1032515.2479},{"symbol":"SONYUSDT","last":23.96,"change_pct":1.225,"quote_volume":259653.5547},{"symbol":"POPCATUSDT","last":0.05392,"change_pct":0.993,"quote_volume":3195320.08885},{"symbol":"MERLUSDT","last":0.02994,"change_pct":9.031,"quote_volume":2694853.86719},{"symbol":"MRKUSDT","last":150.06,"change_pct":1.044,"quote_volume":133203.1614},{"symbol":"AVAXUSDT","last":11.148,"change_pct":-0.606,"quote_volume":407936647.357},{"symbol":"1000SATSUSDT","last":1.247e-5,"change_pct":-1.579,"quote_volume":2272040.53157678},{"symbol":"RAVEUSDT","last":0.1955,"change_pct":4.657,"quote_volume":20786928.5007},{"symbol":"PNUTUSDT","last":0.05374,"change_pct":1.838,"quote_volume":4082659.42235},{"symbol":"CTRUSDT","last":0.012533,"change_pct":0.959,"quote_volume":622992.310041},{"symbol":"SAFEUSDT","last":0.10952,"change_pct":1.117,"quote_volume":764635.49765},{"symbol":"ZESTUSDT","last":0.20781,"change_pct":12.756,"quote_volume":6102862.69913},{"symbol":"ONTUSDT","last":0.05751,"change_pct":0.595,"quote_volume":1870923.909044},{"symbol":"1000CATUSDT","last":0.002258,"change_pct":-0.878,"quote_volume":796908.071404},{"symbol":"WLFIUSDT","last":0.05684,"change_pct":-0.56,"quote_volume":18974715.742},{"symbol":"SIGNUSDT","last":0.012382,"change_pct":-0.418,"quote_volume":1899059.258977},{"symbol":"PANWUSDT","last":389.51,"change_pct":-0.769,"quote_volume":1237749.9725},{"symbol":"BROCCOLI714USDT","last":0.02618,"change_pct":0.383,"quote_volume":3833926.62626},{"symbol":"XAUUSDT","last":4203.7,"change_pct":1.261,"quote_volume":1848143363.55},{"symbol":"FOGOUSDT","last":0.005411,"change_pct":3.878,"quote_volume":3738794.366358},{"symbol":"ETHWUSDT","last":0.2931,"change_pct":0.999,"quote_volume":711349.0294},{"symbol":"1000CHEEMSUSDT","last":0.0005379,"change_pct":-1.447,"quote_volume":729065.8919071},{"symbol":"1INCHUSDT","last":0.10129,"change_pct":-1.392,"quote_volume":4850744.07372},{"symbol":"1000PEPEUSDT","last":0.0043032,"change_pct":1.706,"quote_volume":239303118.7033651},{"symbol":"YFIUSDT","last":2429,"change_pct":1.293,"quote_volume":3785057.3},{"symbol":"EPICUSDT","last":0.5464,"change_pct":11.351,"quote_volume":3904558.48468},{"symbol":"METAUSDT","last":740.68,"change_pct":3.221,"quote_volume":97827225.4023},{"symbol":"ASTERUSDT","last":0.7586,"change_pct":5.979,"quote_volume":92905071.3232},{"symbol":"1000LUNCUSDT","last":0.05289,"change_pct":0.114,"quote_volume":3704080.75886},{"symbol":"TRUTHUSDT","last":0.012934,"change_pct":0.341,"quote_volume":621865.415099},{"symbol":"CHIPUSDT","last":0.04379,"change_pct":-1.374,"quote_volume":9764763.99013},{"symbol":"SPCXUSDT","last":149.66,"change_pct":1.969,"quote_volume":1066478272.4285},{"symbol":"XMRUSDT","last":538.14,"change_pct":-1.066,"quote_volume":32228847.35},{"symbol":"SLPUSDT","last":0.0006635,"change_pct":0.378,"quote_volume":638479.9107114},{"symbol":"AIAUSDT","last":0.07118,"change_pct":-0.406,"quote_volume":1687864.95077},{"symbol":"1000000MOGUSDT","last":0.1185,"change_pct":-1.496,"quote_volume":1126355.09493},{"symbol":"AVAUSDT","last":0.248,"change_pct":2.184,"quote_volume":2618309.06068},{"symbol":"CELOUSDT","last":0.09982,"change_pct":-4.879,"quote_volume":77652236.868687},{"symbol":"BCHUSDT","last":307.87,"change_pct":-1.092,"quote_volume":95905184.55},{"symbol":"ARIAUSDT","last":0.03611,"change_pct":1.007,"quote_volume":1206675.3688},{"symbol":"BROCCOLIF3BUSDT","last":0.007638,"change_pct":2.058,"quote_volume":1141715.673097},{"symbol":"SPXUSDT","last":0.4251,"change_pct":1.772,"quote_volume":8254208.8154},{"symbol":"TRADOORUSDT","last":0.6672,"change_pct":4.675,"quote_volume":1145122.968},{"symbol":"TNSRUSDT","last":0.03921,"change_pct":-2.341,"quote_volume":2684692.474536},{"symbol":"B2USDT","last":0.5249,"change_pct":4.147,"quote_volume":2381115.9129},{"symbol":"DKNGUSDT","last":19.69,"change_pct":-6.903,"quote_volume":643815.5072},{"symbol":"XPLUSDT","last":0.09631,"change_pct":-3.777,"quote_volume":80497057.07963},{"symbol":"SPACEUSDT","last":0.005255,"change_pct":2.397,"quote_volume":3873715.687408},{"symbol":"CHILLGUYUSDT","last":0.013335,"change_pct":-0.284,"quote_volume":1427569.143769},{"symbol":"HUTUSDT","last":93.37,"change_pct":0.322,"quote_volume":214668.134},{"symbol":"TSMUSDT","last":456.02,"change_pct":0.849,"quote_volume":10485714.2416},{"symbol":"RSRUSDT","last":0.001682,"change_pct":1.939,"quote_volume":2193561.061296},{"symbol":"SAMSUNGUSDT","last":199.35,"change_pct":-1.096,"quote_volume":148576243.7229},{"symbol":"ZBTUSDT","last":0.08672,"change_pct":-0.31,"quote_volume":2022624.27569},{"symbol":"PUNDIXUSDT","last":0.1206,"change_pct":3.289,"quote_volume":966366.61036},{"symbol":"XPDUSDT","last":1237.68,"change_pct":1.739,"quote_volume":5665681.5387},{"symbol":"SKYUSDT","last":0.08127,"change_pct":1.258,"quote_volume":23501603.0095},{"symbol":"GASUSDT","last":1.417,"change_pct":0.283,"quote_volume":1094689.1507},{"symbol":"FFUSDT","last":0.12476,"change_pct":3.492,"quote_volume":9794514.05071},{"symbol":"BASUSDT","last":0.022813,"change_pct":-0.744,"quote_volume":773541.136118},{"symbol":"RENDERUSDT","last":1.925,"change_pct":-0.62,"quote_volume":22564868.736},{"symbol":"RIVNUSDT","last":15.1,"change_pct":2.096,"quote_volume":489949.8543},{"symbol":"AEROUSDT","last":0.8117,"change_pct":-4.088,"quote_volume":28974418.06669},{"symbol":"GSUSDT","last":923.59,"change_pct":0.412,"quote_volume":385771.185},{"symbol":"TWTUSDT","last":0.6075,"change_pct":2.688,"quote_volume":2422058.6805},{"symbol":"NOWUSDT","last":130.32,"change_pct":-0.829,"quote_volume":1422043.2542},{"symbol":"EDUUSDT","last":0.05123,"change_pct":0.986,"quote_volume":1328750.59629},{"symbol":"VETUSDT","last":0.008808,"change_pct":-0.744,"quote_volume":8209215.047342},{"symbol":"NVDLUSDT","last":36.81,"change_pct":-1.234,"quote_volume":516938.5327},{"symbol":"MAGICUSDT","last":0.0507,"change_pct":-3.959,"quote_volume":2510048.02579},{"symbol":"TRIAUSDT","last":0.004367,"change_pct":4.026,"quote_volume":6477628.135008},{"symbol":"AKEUSDT","last":0.032669,"change_pct":-2.704,"quote_volume":35209385.130686},{"symbol":"USTCUSDT","last":0.005716,"change_pct":-1.482,"quote_volume":902230.892242},{"symbol":"RPLUSDT","last":1.951,"change_pct":-0.408,"quote_volume":2813730.2348},{"symbol":"AXSUSDT","last":1.1624,"change_pct":2.019,"quote_volume":9351771.4484},{"symbol":"MUSDT","last":1.0244,"change_pct":-4.449,"quote_volume":2362736.7525},{"symbol":"ASRUSDT","last":0.8632,"change_pct":-0.782,"quote_volume":1029364.03283},{"symbol":"DOSUSDT","last":0.2126,"change_pct":-0.608,"quote_volume":1814793.7575},{"symbol":"CARVUSDT","last":0.04239,"change_pct":1.363,"quote_volume":667767.82464},{"symbol":"AVAAIUSDT","last":0.009872,"change_pct":-1.033,"quote_volume":1906012.552469},{"symbol":"KNCUSDT","last":0.1381,"change_pct":0.29,"quote_volume":1014104.8343},{"symbol":"OUSDT","last":0.5894,"change_pct":5.931,"quote_volume":3682402.4223},{"symbol":"AAVEUSDT","last":159.79,"change_pct":0.251,"quote_volume":420036996.444},{"symbol":"FUSDT","last":0.003517,"change_pct":1.121,"quote_volume":1430094.863153},{"symbol":"AMZNUSDT","last":247.64,"change_pct":0.34,"quote_volume":22194839.7536},{"symbol":"BSPUSDT","last":32.98,"change_pct":-1.904,"quote_volume":591189.9666},{"symbol":"SPELLUSDT","last":9.79e-5,"change_pct":0,"quote_volume":1767067.7907681},{"symbol":"FLNCUSDT","last":7.85,"change_pct":4.388,"quote_volume":3778482.6355},{"symbol":"LISTAUSDT","last":0.08761,"change_pct":-2.493,"quote_volume":2031537.79995},{"symbol":"RAREUSDT","last":0.01856,"change_pct":7.657,"quote_volume":15094232.8339},{"symbol":"ATHUSDT","last":0.005969,"change_pct":-2.753,"quote_volume":1898994.210136},{"symbol":"ILVUSDT","last":3.906,"change_pct":2.118,"quote_volume":2165053.1917},{"symbol":"AIOTUSDT","last":0.06128,"change_pct":4.466,"quote_volume":3699324.74748},{"symbol":"CLANKERUSDT","last":14.1,"change_pct":-2.826,"quote_volume":1342132.0986},{"symbol":"SKYAIUSDT","last":0.0399,"change_pct":0.936,"quote_volume":1840272.47796},{"symbol":"NEIROUSDT","last":9.408e-5,"change_pct":4.325,"quote_volume":11411011.38343012},{"symbol":"ZECUSDT","last":1399.6,"change_pct":-1.575,"quote_volume":1842576004.8},{"symbol":"XPTUSDT","last":1726.08,"change_pct":1.686,"quote_volume":7437785.4433},{"symbol":"1000XECUSDT","last":0.008126,"change_pct":-5.114,"quote_volume":2187353.936088},{"symbol":"AWEUSDT","last":0.07184,"change_pct":6.809,"quote_volume":2861987.35964},{"symbol":"ZKCUSDT","last":0.04203,"change_pct":-0.308,"quote_volume":1667943.18158},{"symbol":"MORPHOUSDT","last":2.5571,"change_pct":2.395,"quote_volume":21903868.63407},{"symbol":"SKHYNIXUSDT","last":1323.11,"change_pct":1.134,"quote_volume":568838164.3716},{"symbol":"PAXGUSDT","last":4205.03,"change_pct":1.114,"quote_volume":78888461.5209},{"symbol":"MOODENGUSDT","last":0.04737,"change_pct":1.587,"quote_volume":4845442.28956},{"symbol":"ORDERUSDT","last":0.04029,"change_pct":0.199,"quote_volume":850944.12063},{"symbol":"HPEUSDT","last":61.67,"change_pct":-1.768,"quote_volume":1253944.7609},{"symbol":"AUSDT","last":0.09534,"change_pct":-0.01,"quote_volume":3972544.21631},{"symbol":"NEWTUSDT","last":0.04842,"change_pct":-0.083,"quote_volume":776051.41697},{"symbol":"EIGENUSDT","last":0.2495,"change_pct":-4.038,"quote_volume":15840781.45036},{"symbol":"NKEUSDT","last":36.09,"change_pct":-1.929,"quote_volume":668870.7452},{"symbol":"SKRUSDT","last":0.01814,"change_pct":-2.662,"quote_volume":2549623.61723},{"symbol":"POLYXUSDT","last":0.04322,"change_pct":0.185,"quote_volume":1549235.28233},{"symbol":"SOPHUSDT","last":0.003562,"change_pct":0.112,"quote_volume":5008457.4104},{"symbol":"TAOUSDT","last":301.57,"change_pct":-3.334,"quote_volume":205118790.65},{"symbol":"MINIMAXUSDT","last":31.95,"change_pct":3.331,"quote_volume":19569961.3429},{"symbol":"HYPEUSDT","last":85.714,"change_pct":-2.965,"quote_volume":586961691.32208},{"symbol":"REDUSDT","last":0.1617,"change_pct":1.062,"quote_volume":1953267.8046},{"symbol":"VELODROMEUSDT","last":0.03469,"change_pct":-4.619,"quote_volume":1355704.96348},{"symbol":"GWEIUSDT","last":0.02232,"change_pct":9.681,"quote_volume":4788191.31565},{"symbol":"SNXUSDT","last":0.2536,"change_pct":2.548,"quote_volume":6599634.42554},{"symbol":"ARUSDT","last":4.216,"change_pct":-0.893,"quote_volume":13454839.613},{"symbol":"TUSDT","last":0.005454,"change_pct":2.48,"quote_volume":3392097.296971},{"symbol":"HK0700USDT","last":431.68,"change_pct":-0.765,"quote_volume":4089139.7202},{"symbol":"TEAMUSDT","last":176.29,"change_pct":-1.005,"quote_volume":338030.1543},{"symbol":"LIGHTUSDT","last":0.1798,"change_pct":-0.333,"quote_volume":2812490.0363},{"symbol":"CRWDUSDT","last":264.02,"change_pct":1.777,"quote_volume":3835110.8971},{"symbol":"MUUSDT","last":1073.86,"change_pct":0.178,"quote_volume":315694921.2286},{"symbol":"MRVLUSDT","last":263.39,"change_pct":3.599,"quote_volume":57789151.9779},{"symbol":"APPUSDT","last":306.25,"change_pct":-1.146,"quote_volume":1347071.9152},{"symbol":"BTCDOMUSDT","last":5107.7,"change_pct":0.395,"quote_volume":3041077.2},{"symbol":"XOMUSDT","last":161.68,"change_pct":-0.388,"quote_volume":129032.3044},{"symbol":"RONINUSDT","last":0.06414,"change_pct":4.924,"quote_volume":1413395.998648},{"symbol":"RAYSOLUSDT","last":1.8811,"change_pct":0.502,"quote_volume":25380085.37463},{"symbol":"BTWUSDT","last":1.0817,"change_pct":-10.433,"quote_volume":251944413.05261},{"symbol":"MOONSHOTUSDT","last":66.69,"change_pct":1.43,"quote_volume":552854.732},{"symbol":"ACTUSDT","last":0.010681,"change_pct":-0.522,"quote_volume":930415.758399},{"symbol":"TRBUSDT","last":20.351,"change_pct":5.059,"quote_volume":20555815.695},{"symbol":"SANDUSDT","last":0.04402,"change_pct":1.569,"quote_volume":10366845.42067},{"symbol":"ANETUSDT","last":203.7,"change_pct":-0.953,"quote_volume":200018.6435},{"symbol":"AIGENSYNUSDT","last":0.02031,"change_pct":-0.733,"quote_volume":1451060.19645},{"symbol":"SKDDUSDT","last":6.932,"change_pct":-2.297,"quote_volume":886028.54974},{"symbol":"PHAROSUSDT","last":0.6832,"change_pct":1.185,"quote_volume":7920565.3748},{"symbol":"MEUSDT","last":0.07613,"change_pct":-0.026,"quote_volume":2393174.170109},{"symbol":"TWSTUSDT","last":191.96,"change_pct":6.514,"quote_volume":706020.1491},{"symbol":"CRMLUSDT","last":7.432,"change_pct":-3.618,"quote_volume":1072862.40658},{"symbol":"KAIAUSDT","last":0.03354,"change_pct":-1.469,"quote_volume":1433799.83451},{"symbol":"MEGAUSDT","last":0.04243,"change_pct":0.284,"quote_volume":2605189.61746},{"symbol":"COINUSDT","last":189.99,"change_pct":-2.329,"quote_volume":43809735.2771},{"symbol":"MOCAUSDT","last":0.010711,"change_pct":6.155,"quote_volume":3119135.020333},{"symbol":"DJTUSDT","last":9.123,"change_pct":0.132,"quote_volume":1098382.06674},{"symbol":"APRUSDT","last":0.117,"change_pct":-2.419,"quote_volume":13106655.2432},{"symbol":"WOOUSDT","last":0.01364,"change_pct":0.962,"quote_volume":1336432.41393},{"symbol":"ZROUSDT","last":1.799,"change_pct":14.528,"quote_volume":96052849.06871},{"symbol":"ACEUSDT","last":0.18163,"change_pct":-1.588,"quote_volume":10229363.619686},{"symbol":"IRENUSDT","last":41.93,"change_pct":-0.309,"quote_volume":8258081.1768},{"symbol":"TMFUSDT","last":26.6,"change_pct":0.567,"quote_volume":2235440.4992},{"symbol":"CXMTUSDT","last":8.276,"change_pct":-0.981,"quote_volume":9370527.55187},{"symbol":"BZUSDT","last":95.32,"change_pct":-3.737,"quote_volume":637986390.1951},{"symbol":"MYXUSDT","last":0.07281,"change_pct":-1.462,"quote_volume":3648350.54449},{"symbol":"ARPAUSDT","last":0.010875,"change_pct":-1.154,"quote_volume":1022864.753862},{"symbol":"LINKUSDT","last":14.325,"change_pct":-5.645,"quote_volume":313206147.022},{"symbol":"DODOXUSDT","last":0.018624,"change_pct":1.075,"quote_volume":1655108.690916},{"symbol":"HUMAUSDT","last":0.029579,"change_pct":5.5,"quote_volume":5687246.031366},{"symbol":"SMCIUSDT","last":41.11,"change_pct":-2.259,"quote_volume":2292135.7685},{"symbol":"MASKUSDT","last":0.4539,"change_pct":-1.111,"quote_volume":1585604.3294},{"symbol":"STABLEUSDT","last":0.02854,"change_pct":-1.416,"quote_volume":2759923.327501},{"symbol":"GTLBUSDT","last":46.81,"change_pct":1.606,"quote_volume":209117.2826},{"symbol":"STBLUSDT","last":0.02658,"change_pct":2.309,"quote_volume":1225593.44043},{"symbol":"XBIUSDT","last":157.58,"change_pct":0.568,"quote_volume":295182.8191},{"symbol":"IOSTUSDT","last":0.0008899,"change_pct":0.169,"quote_volume":5489770.9937962},{"symbol":"ZORAUSDT","last":0.007788,"change_pct":-1.716,"quote_volume":2904141.348473},{"symbol":"REUSDT","last":0.4759,"change_pct":1.558,"quote_volume":8322611.4862},{"symbol":"KITEUSDT","last":0.13913,"change_pct":-0.387,"quote_volume":6706639.03969},{"symbol":"BATUSDT","last":0.09047,"change_pct":-0.132,"quote_volume":2109491.499051},{"symbol":"LUMIAUSDT","last":0.08596,"change_pct":-1.704,"quote_volume":5252123.338582},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.129,"change_pct":1.284,"quote_volume":3413086.44814},{"symbol":"EBAYUSDT","last":105.47,"change_pct":-1.934,"quote_volume":172521.1728},{"symbol":"UVXYUSDT","last":16.66,"change_pct":-1.711,"quote_volume":2118542.4928},{"symbol":"REZUSDT","last":0.00435,"change_pct":5.839,"quote_volume":6368914.473491},{"symbol":"ZENUSDT","last":6.926,"change_pct":1.465,"quote_volume":13910477.919},{"symbol":"CRWVUSDT","last":86.65,"change_pct":1.487,"quote_volume":13981200.5552},{"symbol":"GRASSUSDT","last":0.7023,"change_pct":-0.171,"quote_volume":163603384.61857},{"symbol":"WLDUSDT","last":0.5004,"change_pct":-0.02,"quote_volume":314398614.2622},{"symbol":"ALABUSDT","last":356.94,"change_pct":0.933,"quote_volume":2997309.7881},{"symbol":"AIOUSDT","last":0.03931,"change_pct":1.787,"quote_volume":981236.64452},{"symbol":"QUSDT","last":0.023258,"change_pct":0.593,"quote_volume":47091727.780036},{"symbol":"UBERUSDT","last":69.76,"change_pct":1.914,"quote_volume":1291756.1092},{"symbol":"PIEVERSEUSDT","last":1.439,"change_pct":-2.175,"quote_volume":3855604.8371},{"symbol":"VRTUSDT","last":249.54,"change_pct":1.517,"quote_volume":651222.3664},{"symbol":"TEMUSDT","last":83.38,"change_pct":-1.906,"quote_volume":990236.1348},{"symbol":"BOMEUSDT","last":0.0009932,"change_pct":2.434,"quote_volume":9676542.4482491},{"symbol":"PARTIUSDT","last":0.02609,"change_pct":-0.836,"quote_volume":3311051.92954},{"symbol":"ZILUSDT","last":0.00354,"change_pct":-1.034,"quote_volume":2002850.657498},{"symbol":"CROSSUSDT","last":0.13738,"change_pct":-2.408,"quote_volume":3347177.94494},{"symbol":"BBXUSDT","last":8.7,"change_pct":-0.922,"quote_volume":3716750.27607},{"symbol":"ETHUSDT","last":2671.7,"change_pct":-1.619,"quote_volume":8463896390.31},{"symbol":"ZKPUSDT","last":0.04893,"change_pct":0.658,"quote_volume":1528662.40737},{"symbol":"TXNUSDT","last":280.79,"change_pct":1.018,"quote_volume":292539.144},{"symbol":"AEVOUSDT","last":0.02549,"change_pct":0.632,"quote_volume":1121002.949708},{"symbol":"GMXUSDT","last":7.92,"change_pct":-0.189,"quote_volume":1495325.87716},{"symbol":"KGENUSDT","last":0.1641,"change_pct":1.547,"quote_volume":1330358.35397},{"symbol":"XLEUSDT","last":61.81,"change_pct":-0.707,"quote_volume":160636.1936},{"symbol":"KAVAUSDT","last":0.0686,"change_pct":0.161,"quote_volume":3810034.622182},{"symbol":"AIXBTUSDT","last":0.0228,"change_pct":-0.48,"quote_volume":3314231.04722},{"symbol":"SUIUSDT","last":1.1677,"change_pct":2.09,"quote_volume":413857761.11697},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.03,"change_pct":-2.81,"quote_volume":2484645.8237},{"symbol":"ARKMUSDT","last":0.1316,"change_pct":-1.201,"quote_volume":3229829.8745},{"symbol":"ONDSUSDT","last":7.523,"change_pct":-2.778,"quote_volume":609112.04008},{"symbol":"MINAUSDT","last":0.14141,"change_pct":-8.104,"quote_volume":10785157.60021},{"symbol":"TAUSDT","last":0.05084,"change_pct":1.255,"quote_volume":697874.84706},{"symbol":"GIGGLEUSDT","last":37.28,"change_pct":-0.825,"quote_volume":7993237.7587},{"symbol":"MITOUSDT","last":0.01511,"change_pct":-1.819,"quote_volume":1441255.64228},{"symbol":"DDOGUSDT","last":268.75,"change_pct":0.123,"quote_volume":221746.3757},{"symbol":"XAIUSDT","last":0.009374,"change_pct":-1.056,"quote_volume":3450202.346722},{"symbol":"EGLDUSDT","last":4.458,"change_pct":-2.812,"quote_volume":4978342.572},{"symbol":"QTUMUSDT","last":0.9856,"change_pct":0.01,"quote_volume":1717950.22402},{"symbol":"BSVUSDT","last":19.89,"change_pct":-1.729,"quote_volume":2403035.529},{"symbol":"ELSAUSDT","last":0.05574,"change_pct":-2.262,"quote_volume":1235401.18665},{"symbol":"BELUSDT","last":0.12873,"change_pct":0.838,"quote_volume":1047916.71544},{"symbol":"ENJUSDT","last":0.0293,"change_pct":-0.374,"quote_volume":4424528.99564},{"symbol":"FHEUSDT","last":0.0228,"change_pct":1.243,"quote_volume":997793.23816},{"symbol":"IOTXUSDT","last":0.003416,"change_pct":1.155,"quote_volume":915535.383328},{"symbol":"VELVETUSDT","last":0.05613,"change_pct":1.74,"quote_volume":3306790.12559},{"symbol":"KSMUSDT","last":5.296,"change_pct":14.261,"quote_volume":7908433.259},{"symbol":"ACHUSDT","last":0.006086,"change_pct":-0.588,"quote_volume":1602899.567875},{"symbol":"CYPHUSDT","last":3.234,"change_pct":-2.999,"quote_volume":3521281.22213},{"symbol":"AUCTIONUSDT","last":3.714,"change_pct":-0.429,"quote_volume":1065112.81697},{"symbol":"YBUSDT","last":0.08913,"change_pct":5.057,"quote_volume":5409569.34268},{"symbol":"CATUSDT","last":830.01,"change_pct":1.052,"quote_volume":122319.4291},{"symbol":"TIAUSDT","last":0.4403,"change_pct":-0.587,"quote_volume":44975315.8355},{"symbol":"EVAAUSDT","last":0.6559,"change_pct":-3.459,"quote_volume":3025214.57132},{"symbol":"NATGASUSDT","last":3.027,"change_pct":-3.198,"quote_volume":33674953.1328},{"symbol":"PYTHUSDT","last":0.07791,"change_pct":-3.157,"quote_volume":15064105.21567},{"symbol":"GUAUSDT","last":0.03486,"change_pct":-1.358,"quote_volume":642809.59715},{"symbol":"INUSDT","last":0.03797,"change_pct":-0.079,"quote_volume":1890160.12774},{"symbol":"OPENUSDT","last":0.13,"change_pct":-0.307,"quote_volume":1730498.7454},{"symbol":"CAPUSDT","last":0.06102,"change_pct":9.394,"quote_volume":8522089.5182},{"symbol":"BRETTUSDT","last":0.00571,"change_pct":0.334,"quote_volume":1454802.863805},{"symbol":"CHZUSDT","last":0.01622,"change_pct":1.884,"quote_volume":9321188.22977},{"symbol":"AMDUSDT","last":610.27,"change_pct":-0.106,"quote_volume":58160350.7181},{"symbol":"XTZUSDT","last":0.3159,"change_pct":0.605,"quote_volume":3693300.87963},{"symbol":"HMSTRUSDT","last":0.0001697,"change_pct":-0.702,"quote_volume":1216479.7224211},{"symbol":"SSVUSDT","last":3.125,"change_pct":-1.482,"quote_volume":2112151.51092},{"symbol":"BANANAUSDT","last":4.046,"change_pct":-0.099,"quote_volume":2030549.0577},{"symbol":"ALTUSDT","last":0.007626,"change_pct":0.013,"quote_volume":2338372.958549},{"symbol":"HOMEUSDT","last":0.005977,"change_pct":1.271,"quote_volume":2334552.848046},{"symbol":"APEUSDT","last":0.1487,"change_pct":0,"quote_volume":8329434.5892},{"symbol":"LAUSDT","last":0.06751,"change_pct":-0.472,"quote_volume":4689473.102932},{"symbol":"ALICEUSDT","last":0.163,"change_pct":-4.174,"quote_volume":20052201.37138},{"symbol":"QQQUSDT","last":740.16,"change_pct":0.313,"quote_volume":118097550.2371},{"symbol":"SONICUSDT","last":0.02699,"change_pct":1.314,"quote_volume":704793.087383},{"symbol":"NETUSDT","last":352.66,"change_pct":-0.302,"quote_volume":325234.3858},{"symbol":"KMNOUSDT","last":0.043,"change_pct":0.116,"quote_volume":7610372.39181},{"symbol":"HEMIUSDT","last":0.006164,"change_pct":1.867,"quote_volume":6441639.307081},{"symbol":"TACUSDT","last":0.001544,"change_pct":2.591,"quote_volume":2186602.033077},{"symbol":"AVNTUSDT","last":0.12558,"change_pct":-0.428,"quote_volume":2455552.58868},{"symbol":"PENGUUSDT","last":0.009826,"change_pct":3.432,"quote_volume":101072460.456035},{"symbol":"TUTUSDT","last":0.02414,"change_pct":2.288,"quote_volume":6145049.96272},{"symbol":"CSCOUSDT","last":106.86,"change_pct":0.15,"quote_volume":430546.7405},{"symbol":"WETUSDT","last":0.06483,"change_pct":0.216,"quote_volume":689874.52683},{"symbol":"MMTUSDT","last":0.1841,"change_pct":1.321,"quote_volume":3630124.5088},{"symbol":"ZEREBROUSDT","last":0.031746,"change_pct":-2.197,"quote_volume":909138.032935},{"symbol":"VVVUSDT","last":27.012,"change_pct":-3.728,"quote_volume":30786029.23113},{"symbol":"TSTUSDT","last":0.01791,"change_pct":0.958,"quote_volume":2418718.370096},{"symbol":"MRNAUSDT","last":206.35,"change_pct":4.725,"quote_volume":12373350.6394},{"symbol":"SOLVUSDT","last":0.004159,"change_pct":-1.399,"quote_volume":1296044.832933},{"symbol":"CGPTUSDT","last":0.02142,"change_pct":-0.14,"quote_volume":842201.11151},{"symbol":"QNTXUSDT","last":48.98,"change_pct":-1.07,"quote_volume":1339683.3215},{"symbol":"POWRUSDT","last":0.06602,"change_pct":-3.564,"quote_volume":1667110.71429},{"symbol":"BRUSDT","last":0.77548,"change_pct":-8.956,"quote_volume":22004545.67229},{"symbol":"IDUSDT","last":0.03709,"change_pct":-2.137,"quote_volume":2449657.65391},{"symbol":"SHELLUSDT","last":0.02487,"change_pct":-3.003,"quote_volume":817179.40667},{"symbol":"ONEUSDT","last":0.0023091,"change_pct":2.997,"quote_volume":41188993.4415134},{"symbol":"LAYERUSDT","last":0.0782,"change_pct":-4.912,"quote_volume":1992919.338617},{"symbol":"CLOUSDT","last":0.06061,"change_pct":0.116,"quote_volume":2482700.94701},{"symbol":"EULUSDT","last":1.4039,"change_pct":-0.482,"quote_volume":2991482.34434},{"symbol":"MARSCOINUSDT","last":0.14226,"change_pct":-13.53,"quote_volume":97745409.7774},{"symbol":"TRUSTUSDT","last":0.06168,"change_pct":0.358,"quote_volume":1155190.41673},{"symbol":"AAPLUSDT","last":330.57,"change_pct":-2.143,"quote_volume":52554158.9782},{"symbol":"IBMUSDT","last":220.88,"change_pct":-0.109,"quote_volume":9853279.8183},{"symbol":"ATUSDT","last":0.1526,"change_pct":4.164,"quote_volume":1043746.37231},{"symbol":"NMRUSDT","last":11.712,"change_pct":-7.474,"quote_volume":120522434.1694},{"symbol":"URNMUSDT","last":48.35,"change_pct":0.332,"quote_volume":452906.0521},{"symbol":"LABUSDT","last":0.05334,"change_pct":0.282,"quote_volume":11002588.64861},{"symbol":"JTOUSDT","last":0.56,"change_pct":0.358,"quote_volume":20769311.1782},{"symbol":"SOFIUSDT","last":16.02,"change_pct":0.439,"quote_volume":522898.2414},{"symbol":"MELANIAUSDT","last":0.1031,"change_pct":0.831,"quote_volume":1886969.999391},{"symbol":"GALAUSDT","last":0.002259,"change_pct":-0.088,"quote_volume":19004793.118382},{"symbol":"STARUSDT","last":0.03679,"change_pct":1.799,"quote_volume":1907169.56338},{"symbol":"HBARUSDT","last":0.10565,"change_pct":-10.299,"quote_volume":331937739.9755},{"symbol":"1000RATSUSDT","last":0.03805,"change_pct":-2.561,"quote_volume":1049477.71869},{"symbol":"BANANAS31USDT","last":0.007778,"change_pct":0.155,"quote_volume":874316.499687},{"symbol":"DUSKUSDT","last":0.08342,"change_pct":-0.962,"quote_volume":3299687.06112},{"symbol":"THEUSDT","last":0.07699,"change_pct":-3.485,"quote_volume":955587.331409},{"symbol":"COOKIEUSDT","last":0.011771,"change_pct":0,"quote_volume":1193063.429282},{"symbol":"NVDAUSDT","last":228.85,"change_pct":-0.655,"quote_volume":199838582.3413},{"symbol":"SNDKUSDT","last":1728.68,"change_pct":-0.227,"quote_volume":1160945783.8053},{"symbol":"XPINUSDT","last":0.000868,"change_pct":-0.686,"quote_volume":1071639.995284},{"symbol":"NAVERUSDT","last":143.28,"change_pct":0.056,"quote_volume":172037.0414},{"symbol":"ZSUSDT","last":199.62,"change_pct":-0.035,"quote_volume":1949485.8523},{"symbol":"KASUSDT","last":0.04397,"change_pct":-5.073,"quote_volume":7498444.69436},{"symbol":"TBTUSDT","last":41.66,"change_pct":0.434,"quote_volume":337664.1029},{"symbol":"RKLBUSDT","last":70.29,"change_pct":-2.767,"quote_volume":24386462.5943},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.977,"quote_volume":432105.392},{"symbol":"ORDIUSDT","last":4.588,"change_pct":-0.757,"quote_volume":9934630.2785},{"symbol":"UNIUSDT","last":8.824,"change_pct":-0.664,"quote_volume":372939636.82},{"symbol":"MANTRAUSDT","last":0.004461,"change_pct":-0.734,"quote_volume":1950775.670207},{"symbol":"FLUIDUSDT","last":1.482,"change_pct":3.203,"quote_volume":1516224.5038},{"symbol":"COHRUSDT","last":293.32,"change_pct":2.981,"quote_volume":17084023.9447},{"symbol":"XNYUSDT","last":0.006833,"change_pct":-0.321,"quote_volume":544994.722301},{"symbol":"ARMUSDT","last":294.98,"change_pct":3.032,"quote_volume":29177764.3893},{"symbol":"COSTUSDT","last":924.24,"change_pct":0.328,"quote_volume":660666.1638},{"symbol":"XANUSDT","last":0.012327,"change_pct":3.25,"quote_volume":2012032.793275},{"symbol":"GRVTUSDT","last":0.2097,"change_pct":-0.238,"quote_volume":3486463.1019},{"symbol":"BEATUSDT","last":0.0908,"change_pct":-0.439,"quote_volume":5376935.3947},{"symbol":"SFPUSDT","last":0.3026,"change_pct":0.799,"quote_volume":1087919.755},{"symbol":"GRAMUSDT","last":1.484,"change_pct":-6.195,"quote_volume":41107885.7358},{"symbol":"ATOMUSDT","last":1.712,"change_pct":-1.891,"quote_volume":22894010.68},{"symbol":"MOVEUSDT","last":0.00901,"change_pct":0.111,"quote_volume":2400244.912431},{"symbol":"POLUSDT","last":0.11521,"change_pct":-0.655,"quote_volume":33782372.76087},{"symbol":"TERUSDT","last":401.87,"change_pct":-0.191,"quote_volume":950507.5101},{"symbol":"PLTRUSDT","last":187.37,"change_pct":0.284,"quote_volume":14978550.904},{"symbol":"ALCHUSDT","last":0.05398,"change_pct":-2.826,"quote_volume":705414.79139},{"symbol":"KUAISHOUUSDT","last":3.949,"change_pct":1.621,"quote_volume":504124.06796},{"symbol":"ROBOUSDT","last":0.0091,"change_pct":0.887,"quote_volume":2930726.61833},{"symbol":"BXUSDT","last":114.63,"change_pct":-0.2,"quote_volume":490756.6149},{"symbol":"SQQQUSDT","last":34.49,"change_pct":-0.919,"quote_volume":9270049.5256},{"symbol":"BLURUSDT","last":0.02015,"change_pct":1.46,"quote_volume":1700008.4313},{"symbol":"KERNELUSDT","last":0.05278,"change_pct":2.505,"quote_volume":2435210.45233},{"symbol":"ASTSUSDT","last":59.98,"change_pct":-2.472,"quote_volume":7034401.2479},{"symbol":"AXTIUSDT","last":79.64,"change_pct":5.918,"quote_volume":28649157.5477},{"symbol":"JELLYJELLYUSDT","last":0.05602,"change_pct":-0.338,"quote_volume":1111848.83238},{"symbol":"BICOUSDT","last":0.02109,"change_pct":2.628,"quote_volume":3046299.0986},{"symbol":"ZHIPUUSDT","last":81.98,"change_pct":5.278,"quote_volume":35639825.7338},{"symbol":"DRIFTUSDT","last":0.01977,"change_pct":-4.539,"quote_volume":2532861.8841},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.318,"quote_volume":328603.1147},{"symbol":"VSTUSDT","last":141.89,"change_pct":2.234,"quote_volume":807701.3813},{"symbol":"ENSOUSDT","last":0.975,"change_pct":-2.089,"quote_volume":1121401.0851},{"symbol":"LRCXUSDT","last":323.17,"change_pct":2.366,"quote_volume":1701211.329},{"symbol":"NFLXUSDT","last":70.73,"change_pct":2.108,"quote_volume":9428363.2789},{"symbol":"IWMUSDT","last":280.55,"change_pct":0.214,"quote_volume":505972.5009},{"symbol":"ZHONGJIUSDT","last":135.94,"change_pct":1.003,"quote_volume":8763406.6281},{"symbol":"GUSDT","last":0.004856,"change_pct":-0.533,"quote_volume":5775496.630416},{"symbol":"UMAUSDT","last":0.412,"change_pct":0.931,"quote_volume":1044402.1788},{"symbol":"TLMUSDT","last":0.001548,"change_pct":0.389,"quote_volume":1464240.837112},{"symbol":"0GUSDT","last":0.3412,"change_pct":14.114,"quote_volume":249306072.5228},{"symbol":"MAVIAUSDT","last":0.03213,"change_pct":-0.093,"quote_volume":664294.17079},{"symbol":"PLUMEUSDT","last":0.01776,"change_pct":-2.095,"quote_volume":9080892.16122},{"symbol":"TOWNSUSDT","last":0.002071,"change_pct":0.145,"quote_volume":783249.251626},{"symbol":"MAGMAUSDT","last":0.18913,"change_pct":-1.679,"quote_volume":3752052.67237},{"symbol":"AMCUSDT","last":3.079,"change_pct":-5.985,"quote_volume":1765094.05834},{"symbol":"FETUSDT","last":0.2188,"change_pct":-3.74,"quote_volume":72987537.1095},{"symbol":"DELLUSDT","last":541.3,"change_pct":-1.037,"quote_volume":15851476.1041},{"symbol":"BANDUSDT","last":0.2213,"change_pct":0.682,"quote_volume":842565.7757},{"symbol":"COWUSDT","last":0.1689,"change_pct":6.093,"quote_volume":5128989.4113},{"symbol":"STOUSDT","last":0.04439,"change_pct":1.116,"quote_volume":1665067.31783},{"symbol":"HOTUSDT","last":0.0004472,"change_pct":1.085,"quote_volume":1577828.2201043},{"symbol":"SOMIUSDT","last":0.2104,"change_pct":8.51,"quote_volume":1721004.3131},{"symbol":"TTWOUSDT","last":203.37,"change_pct":0.459,"quote_volume":672045.8585},{"symbol":"UNITREEUSDT","last":67.74,"change_pct":0.074,"quote_volume":10977309.9518},{"symbol":"SUNUSDT","last":0.017181,"change_pct":0.117,"quote_volume":1190448.38858},{"symbol":"ADBEUSDT","last":234.51,"change_pct":1.881,"quote_volume":1089167.8492},{"symbol":"WCTUSDT","last":0.04169,"change_pct":1.165,"quote_volume":1287283.45074},{"symbol":"SKHYUSDT","last":186.5,"change_pct":1.199,"quote_volume":221793224.1878},{"symbol":"FILUSDT","last":1.0639,"change_pct":0.968,"quote_volume":117384201.03366},{"symbol":"FORMUSDT","last":0.2893,"change_pct":-2.098,"quote_volume":4695520.19491},{"symbol":"STEEMUSDT","last":0.06375,"change_pct":0.966,"quote_volume":2484047.88716},{"symbol":"GRTUSDT","last":0.02865,"change_pct":-6.556,"quote_volume":13326982.83978},{"symbol":"COMPUSDT","last":25.43,"change_pct":4.392,"quote_volume":18582969.02},{"symbol":"CRDOUSDT","last":192.26,"change_pct":-0.502,"quote_volume":5157109.5556},{"symbol":"ERAUSDT","last":0.06666,"change_pct":-2.501,"quote_volume":2890047.85975},{"symbol":"ALLOUSDT","last":0.28895,"change_pct":1.596,"quote_volume":5198232.9522},{"symbol":"CVNAUSDT","last":63.96,"change_pct":5.719,"quote_volume":589840.0833},{"symbol":"SNXXUSDT","last":16.53,"change_pct":-0.302,"quote_volume":199352780.6387},{"symbol":"NEOUSDT","last":2.546,"change_pct":0.039,"quote_volume":2882393.15},{"symbol":"HK0625USDT","last":30.4,"change_pct":-3.797,"quote_volume":1389721.9306},{"symbol":"USARUSDT","last":14.21,"change_pct":-1.593,"quote_volume":2892968.0054},{"symbol":"UBUSDT","last":0.15193,"change_pct":2.248,"quote_volume":5008247.86822},{"symbol":"C98USDT","last":0.01614,"change_pct":-0.37,"quote_volume":1331699.28373},{"symbol":"LINEAUSDT","last":0.002937,"change_pct":0.034,"quote_volume":3641528.44474},{"symbol":"ICPUSDT","last":3.438,"change_pct":3.027,"quote_volume":93093014.484},{"symbol":"SECZUSDT","last":16.01,"change_pct":-5.824,"quote_volume":810223.3354},{"symbol":"WENUSDT","last":6.593,"change_pct":2.823,"quote_volume":349474.52603},{"symbol":"GPSUSDT","last":0.010213,"change_pct":-1.094,"quote_volume":6484486.896471},{"symbol":"MTLUSDT","last":0.3242,"change_pct":0.934,"quote_volume":1531762.4345},{"symbol":"WUSDT","last":0.013454,"change_pct":-6.964,"quote_volume":11121979.0803528},{"symbol":"ZETAUSDT","last":0.05234,"change_pct":-1.338,"quote_volume":3884649.48165},{"symbol":"QNTUSDT","last":282.72,"change_pct":11.769,"quote_volume":1559000938.773},{"symbol":"TSLLUSDT","last":9.02,"change_pct":-2.169,"quote_volume":636033.1662},{"symbol":"MONUSDT","last":0.02679,"change_pct":-5.868,"quote_volume":23295071.71883},{"symbol":"CVXUSDT","last":2.194,"change_pct":-3.092,"quote_volume":9261490.3723},{"symbol":"CTKUSDT","last":0.1248,"change_pct":-1.266,"quote_volume":284263.0766},{"symbol":"SOXSUSDT","last":33.21,"change_pct":-2.724,"quote_volume":238358024.0649},{"symbol":"ZRXUSDT","last":0.1202,"change_pct":-0.497,"quote_volume":1281019.789},{"symbol":"MOVRUSDT","last":1.7017,"change_pct":74.533,"quote_volume":144060935.299152},{"symbol":"JUPUSDT","last":0.3235,"change_pct":-1.131,"quote_volume":31794728.911},{"symbol":"SOLUSDT","last":118.74,"change_pct":-0.494,"quote_volume":1929965249.805},{"symbol":"WALUSDT","last":0.03366,"change_pct":-0.561,"quote_volume":2075084.27973},{"symbol":"ALPINEUSDT","last":0.3525,"change_pct":-0.704,"quote_volume":460605.64634},{"symbol":"DEXEUSDT","last":1.822,"change_pct":-0.219,"quote_volume":4316416.764},{"symbol":"CRVUSDT","last":0.3932,"change_pct":-1.577,"quote_volume":145316521.69264},{"symbol":"SUSHIUSDT","last":0.2667,"change_pct":1.445,"quote_volume":9284092.28},{"symbol":"RIVERUSDT","last":1.132,"change_pct":1.071,"quote_volume":8691757.5629},{"symbol":"BOTUSDT","last":26.64,"change_pct":-1.77,"quote_volume":587146.5978},{"symbol":"SAHARAUSDT","last":0.009198,"change_pct":-0.228,"quote_volume":2699259.502764},{"symbol":"PIPPINUSDT","last":0.01821,"change_pct":3.82,"quote_volume":2745558.10172},{"symbol":"PRLUSDT","last":0.1169,"change_pct":0.689,"quote_volume":1245627.4434},{"symbol":"OPUSDT","last":0.12963,"change_pct":-1.504,"quote_volume":33733147.740018},{"symbol":"SHAZUSDT","last":54.04,"change_pct":2.039,"quote_volume":1617530.0741},{"symbol":"AZTECUSDT","last":0.0171,"change_pct":-10.047,"quote_volume":12439976.79515},{"symbol":"HDUSDT","last":290.52,"change_pct":0.093,"quote_volume":237239.0008},{"symbol":"SQDUSDT","last":0.03009,"change_pct":3.189,"quote_volume":1435884.41501},{"symbol":"LPTUSDT","last":1.723,"change_pct":-0.116,"quote_volume":2315502.032},{"symbol":"AGTUSDT","last":0.017743,"change_pct":-1.203,"quote_volume":994932.036136},{"symbol":"BWETUSDT","last":722.86,"change_pct":0.537,"quote_volume":774409.7468},{"symbol":"MARAUSDT","last":12,"change_pct":-1.8,"quote_volume":386457.2755},{"symbol":"METUSDT","last":0.3203,"change_pct":-0.805,"quote_volume":12922226.8438},{"symbol":"DISUSDT","last":105.69,"change_pct":0.209,"quote_volume":229899.2931},{"symbol":"SANTOSUSDT","last":0.5164,"change_pct":-0.826,"quote_volume":603666.48687},{"symbol":"USUALUSDT","last":0.013797,"change_pct":-3.713,"quote_volume":2193393.460657},{"symbol":"BIOUSDT","last":0.03082,"change_pct":0.983,"quote_volume":12944048.50779},{"symbol":"BYDUSDT","last":9.65,"change_pct":0,"quote_volume":763675.7403},{"symbol":"4USDT","last":0.021674,"change_pct":-3.146,"quote_volume":6710201.573819},{"symbol":"PENGUSDT","last":56.07,"change_pct":0.863,"quote_volume":2505126.2071},{"symbol":"OPGUSDT","last":0.1249,"change_pct":-0.794,"quote_volume":2447345.7686},{"symbol":"COLLECTUSDT","last":0.0188,"change_pct":0.804,"quote_volume":1555446.13209},{"symbol":"ARKUSDT","last":0.2875,"change_pct":19.097,"quote_volume":19234479.1271},{"symbol":"FIDAUSDT","last":0.02117,"change_pct":0.142,"quote_volume":1370086.66723},{"symbol":"LQTYUSDT","last":0.2353,"change_pct":-1.259,"quote_volume":1434913.4948},{"symbol":"USUSDT","last":0.021056,"change_pct":-20.067,"quote_volume":108868503.923688},{"symbol":"MSTRUSDT","last":154.73,"change_pct":-2.997,"quote_volume":245522398.3707},{"symbol":"CCUSDT","last":0.12454,"change_pct":-6.691,"quote_volume":10489000.23164},{"symbol":"TRUMPUSDT","last":2.04,"change_pct":1.746,"quote_volume":110915020.40735},{"symbol":"STRCUSDT","last":98.99,"change_pct":-0.392,"quote_volume":20654412.9327},{"symbol":"GMTUSDT","last":0.008459,"change_pct":-0.306,"quote_volume":2137944.984096},{"symbol":"PENDLEUSDT","last":2.3207,"change_pct":-2.196,"quote_volume":19135073.0826},{"symbol":"LDOUSDT","last":0.4707,"change_pct":3.314,"quote_volume":36768922.8573},{"symbol":"MUBARAKUSDT","last":0.05988,"change_pct":-5.552,"quote_volume":36691195.10544},{"symbol":"JSTUSDT","last":0.12739,"change_pct":-1.576,"quote_volume":6593510.76093},{"symbol":"SYNUSDT","last":0.16256,"change_pct":-6.73,"quote_volume":4911926.16853},{"symbol":"MEITUANUSDT","last":9.16,"change_pct":1.327,"quote_volume":644834.7244},{"symbol":"OKLOUSDT","last":37.24,"change_pct":-0.161,"quote_volume":369115.439},{"symbol":"HUSDT","last":0.06929,"change_pct":3.759,"quote_volume":2595560.59954},{"symbol":"MEMEUSDT","last":0.0005995,"change_pct":-0.547,"quote_volume":2610929.8253369},{"symbol":"HIMSUSDT","last":28.8,"change_pct":-0.069,"quote_volume":2615285.3259},{"symbol":"FLOWUSDT","last":0.03303,"change_pct":8.047,"quote_volume":6664837.548077},{"symbol":"AXLUSDT","last":0.05195,"change_pct":-1.066,"quote_volume":1654995.797602},{"symbol":"2ZUSDT","last":0.0639,"change_pct":-7.485,"quote_volume":8519306.15441},{"symbol":"DIAUSDT","last":0.1619,"change_pct":-0.614,"quote_volume":1356706.5973},{"symbol":"MAVUSDT","last":0.01167,"change_pct":-4.423,"quote_volume":715153.437033},{"symbol":"CTSIUSDT","last":0.02876,"change_pct":0.384,"quote_volume":850959.03296},{"symbol":"ACUUSDT","last":0.12359,"change_pct":-2.983,"quote_volume":762740.65037},{"symbol":"EWZUSDT","last":36.67,"change_pct":1.187,"quote_volume":164098.0957},{"symbol":"ANKRUSDT","last":0.004846,"change_pct":-2.318,"quote_volume":1256240.184924},{"symbol":"EDENUSDT","last":0.06042,"change_pct":-0.116,"quote_volume":8329919.08775},{"symbol":"GEVUSDT","last":966.06,"change_pct":1.635,"quote_volume":784247.7691},{"symbol":"MDBUSDT","last":338.01,"change_pct":-0.318,"quote_volume":3736962.8663},{"symbol":"CLUSDT","last":88.83,"change_pct":-5.066,"quote_volume":1395018111.7904},{"symbol":"HIVEUSDT","last":0.05618,"change_pct":0.411,"quote_volume":1013444.5085},{"symbol":"XLMUSDT","last":0.22305,"change_pct":-2.193,"quote_volume":151410777.19995},{"symbol":"PROMPTUSDT","last":0.02084,"change_pct":-1.559,"quote_volume":1238544.1417},{"symbol":"MANTAUSDT","last":0.06835,"change_pct":0.117,"quote_volume":1529026.684381},{"symbol":"INJUSDT","last":7.648,"change_pct":1.581,"quote_volume":65220680.1655},{"symbol":"KAITOUSDT","last":0.3373,"change_pct":1.75,"quote_volume":9568830.42056},{"symbol":"BABYUSDT","last":0.01403,"change_pct":4.235,"quote_volume":8067603.89259},{"symbol":"CELRUSDT","last":0.003097,"change_pct":4.241,"quote_volume":4933829.856043},{"symbol":"JASMYUSDT","last":0.005164,"change_pct":-1.092,"quote_volume":13638802.360332},{"symbol":"ARBUSDT","last":0.20313,"change_pct":0.874,"quote_volume":152545582.970031},{"symbol":"PONSUSDT","last":0.5441,"change_pct":0.592,"quote_volume":103725596.0955},{"symbol":"OPENAIUSDT","last":1621.16,"change_pct":3.592,"quote_volume":24482807.1418},{"symbol":"BRKBUSDT","last":503.51,"change_pct":0.008,"quote_volume":407806.1737},{"symbol":"BTRUSDT","last":0.04715,"change_pct":-1.153,"quote_volume":2905685.00035},{"symbol":"XVSUSDT","last":3.484,"change_pct":6.479,"quote_volume":1079358.4351},{"symbol":"SEIUSDT","last":0.07397,"change_pct":-1.413,"quote_volume":48550815.26528},{"symbol":"CUSDT","last":0.09236,"change_pct":1.64,"quote_volume":1968533.21647},{"symbol":"KORUUSDT","last":20.82,"change_pct":-0.383,"quote_volume":338289567.1572},{"symbol":"WDCUSDT","last":455.06,"change_pct":-0.783,"quote_volume":20314703.4825},{"symbol":"TAGUSDT","last":0.0008234,"change_pct":0.648,"quote_volume":674292.5288834},{"symbol":"HANAUSDT","last":0.01268,"change_pct":-2.984,"quote_volume":2050281.50454},{"symbol":"RUMUSDT","last":7.84,"change_pct":-2.244,"quote_volume":169986.1655},{"symbol":"GRIFFAINUSDT","last":0.016495,"change_pct":-3.651,"quote_volume":1124676.92381},{"symbol":"DOTUSDT","last":1.2066,"change_pct":1.909,"quote_volume":59030007.43087},{"symbol":"KATUSDT","last":0.004909,"change_pct":0.553,"quote_volume":1552945.720191},{"symbol":"MUUUSDT","last":37.17,"change_pct":0.324,"quote_volume":65401862.9565},{"symbol":"KOUSDT","last":87.27,"change_pct":-0.149,"quote_volume":397450.817},{"symbol":"IDOLUSDT","last":0.01082,"change_pct":1.027,"quote_volume":737793.70497},{"symbol":"LITEUSDT","last":977.94,"change_pct":5.011,"quote_volume":77664312.8767},{"symbol":"SYRUPUSDT","last":0.22901,"change_pct":0.271,"quote_volume":31811598.00645},{"symbol":"IMXUSDT","last":0.1648,"change_pct":-4.075,"quote_volume":4943185.8094},{"symbol":"ONDOUSDT","last":0.501,"change_pct":-3.968,"quote_volume":181827636.33811},{"symbol":"UAIUSDT","last":0.2896,"change_pct":0.069,"quote_volume":8552555.1367},{"symbol":"FOLKSUSDT","last":2.697,"change_pct":4.535,"quote_volume":1827829.4674},{"symbol":"CRMUSDT","last":226.53,"change_pct":-0.22,"quote_volume":670838.8132},{"symbol":"KOMAUSDT","last":0.019341,"change_pct":0.792,"quote_volume":1573326.182761},{"symbol":"HAEDALUSDT","last":0.01958,"change_pct":-2.247,"quote_volume":2589583.97738},{"symbol":"FLUXUSDT","last":0.07126,"change_pct":0.636,"quote_volume":2229835.2173},{"symbol":"GLWUSDT","last":159.81,"change_pct":4.966,"quote_volume":29538509.4542},{"symbol":"GLMUSDT","last":0.12499,"change_pct":-0.12,"quote_volume":689012.87494},{"symbol":"PROVEUSDT","last":0.2363,"change_pct":2.739,"quote_volume":4997510.08375},{"symbol":"JCTUSDT","last":0.001655,"change_pct":0.425,"quote_volume":1904908.339305},{"symbol":"GIGADEVUSDT","last":57.27,"change_pct":-3.472,"quote_volume":2878384.6694},{"symbol":"HANMIUSDT","last":186.91,"change_pct":2.907,"quote_volume":357986.5383},{"symbol":"HK1810USDT","last":25.32,"change_pct":0.158,"quote_volume":6133166.3249},{"symbol":"DOGSUSDT","last":4.875e-5,"change_pct":0.495,"quote_volume":1491000.34110758},{"symbol":"GDXUSDT","last":89.82,"change_pct":0.944,"quote_volume":412015.6958},{"symbol":"PTBUSDT","last":0.0009464,"change_pct":3.217,"quote_volume":3644978.9544179},{"symbol":"BASEDUSDT","last":0.06752,"change_pct":1.002,"quote_volume":2299489.23015},{"symbol":"XAUTUSDT","last":4196.4,"change_pct":1.138,"quote_volume":42899417.78},{"symbol":"TREEUSDT","last":0.04448,"change_pct":-2.691,"quote_volume":1622331.79952},{"symbol":"SIRENUSDT","last":0.02296,"change_pct":-0.304,"quote_volume":3578374.44037},{"symbol":"AGLDUSDT","last":0.2072,"change_pct":-5.732,"quote_volume":1985164.3084},{"symbol":"UNHUSDT","last":376.58,"change_pct":0.421,"quote_volume":1059349.1554},{"symbol":"AVGOUSDT","last":356.93,"change_pct":1.835,"quote_volume":55394783.7587},{"symbol":"LITUSDT","last":3.7692,"change_pct":-14.116,"quote_volume":246043265.60234},{"symbol":"NOKUSDT","last":10.38,"change_pct":2.065,"quote_volume":3066488.9516},{"symbol":"ZAMAUSDT","last":0.07309,"change_pct":-7.877,"quote_volume":17436461.56727},{"symbol":"SAMSUNGEMUSDT","last":1124.04,"change_pct":-0.795,"quote_volume":257070.0327},{"symbol":"ORCAUSDT","last":1.573,"change_pct":-4.667,"quote_volume":4233029.6579},{"symbol":"SAPIENUSDT","last":0.07481,"change_pct":-1.927,"quote_volume":800298.89218},{"symbol":"COTIUSDT","last":0.013004,"change_pct":1.57,"quote_volume":17980503.288236},{"symbol":"DRAMUSDT","last":61.08,"change_pct":0.263,"quote_volume":82964248.0454},{"symbol":"PROMUSDT","last":6.196,"change_pct":0.454,"quote_volume":21379137.3752},{"symbol":"BITOUSDT","last":11.18,"change_pct":-1.149,"quote_volume":169155.0464},{"symbol":"APTUSDT","last":0.7867,"change_pct":-5.251,"quote_volume":54204357.02357},{"symbol":"DOGEUSDT","last":0.09388,"change_pct":-1.148,"quote_volume":441472634.31548},{"symbol":"XAGUSDT","last":61.53,"change_pct":0.902,"quote_volume":558252706.5399},{"symbol":"CBRSUSDT","last":192.35,"change_pct":-3.279,"quote_volume":46220798.9339},{"symbol":"PORTALUSDT","last":0.01717,"change_pct":0.645,"quote_volume":2088330.699474},{"symbol":"LYTEUSDT","last":24.51,"change_pct":1.197,"quote_volume":201973.8799},{"symbol":"LYNUSDT","last":0.03611,"change_pct":-13.426,"quote_volume":21317602.28171},{"symbol":"NEARUSDT","last":4.923,"change_pct":4.168,"quote_volume":742992291.251},{"symbol":"RIFUSDT","last":0.0828,"change_pct":-0.048,"quote_volume":2260610.87916},{"symbol":"IONQUSDT","last":44.27,"change_pct":-1.578,"quote_volume":1416305.3645},{"symbol":"COAIUSDT","last":0.3044,"change_pct":1.67,"quote_volume":1197998.6145},{"symbol":"ARXUSDT","last":0.2731,"change_pct":-5.469,"quote_volume":20669271.8459},{"symbol":"CATIUSDT","last":0.05941,"change_pct":-2.045,"quote_volume":1287103.32318},{"symbol":"ONGUSDT","last":0.09217,"change_pct":3.237,"quote_volume":5790383.16181},{"symbol":"STXXUSDT","last":913.86,"change_pct":-1.784,"quote_volume":4283715.4722},{"symbol":"BREVUSDT","last":0.0865,"change_pct":0.616,"quote_volume":915621.60394},{"symbol":"HYUNDAIUSDT","last":256.48,"change_pct":-0.45,"quote_volume":669689.636},{"symbol":"CHRUSDT","last":0.02201,"change_pct":-2.221,"quote_volume":2307194.95786},{"symbol":"RESOLVUSDT","last":0.0187,"change_pct":-1.475,"quote_volume":1071380.64405},{"symbol":"TQQQUSDT","last":77.95,"change_pct":0.906,"quote_volume":36503984.015},{"symbol":"SAGAUSDT","last":0.02589,"change_pct":-2.006,"quote_volume":17823030.063902},{"symbol":"AGPUUSDT","last":12.7,"change_pct":5.132,"quote_volume":763777.015},{"symbol":"CYSUSDT","last":0.1574,"change_pct":0.447,"quote_volume":3553358.7192},{"symbol":"INXUSDT","last":0.005877,"change_pct":0.341,"quote_volume":1752120.600963},{"symbol":"MPUSDT","last":45.8,"change_pct":-2.636,"quote_volume":817388.138},{"symbol":"MEWUSDT","last":0.0005507,"change_pct":15.645,"quote_volume":36552004.8867928},{"symbol":"SKUUUSDT","last":28.97,"change_pct":2.295,"quote_volume":1685698.0885},{"symbol":"WAXPUSDT","last":0.006152,"change_pct":2.687,"quote_volume":1113148.806478},{"symbol":"SMHUSDT","last":607.85,"change_pct":0.848,"quote_volume":390678.2275},{"symbol":"PUMPUSDT","last":0.005785,"change_pct":15.723,"quote_volume":553407379.603445},{"symbol":"MIRAUSDT","last":0.0528,"change_pct":3.408,"quote_volume":3760214.54735},{"symbol":"XVGUSDT","last":0.003213,"change_pct":0.469,"quote_volume":2435650.317683},{"symbol":"CKBUSDT","last":0.0012936,"change_pct":-2.795,"quote_volume":1379421.8888344},{"symbol":"ARCUSDT","last":0.07299,"change_pct":6.26,"quote_volume":2378457.18084},{"symbol":"TAIKOUSDT","last":0.09026,"change_pct":0.501,"quote_volume":1169363.73454},{"symbol":"DYMUSDT","last":0.01938,"change_pct":-2.171,"quote_volume":1981534.977235},{"symbol":"NXPCUSDT","last":0.2328,"change_pct":1.129,"quote_volume":1062395.4847},{"symbol":"YGGUSDT","last":0.02635,"change_pct":0,"quote_volume":1468116.53807},{"symbol":"HYPERUSDT","last":0.07202,"change_pct":-1.342,"quote_volume":1388621.75224},{"symbol":"AKTUSDT","last":0.6606,"change_pct":0.978,"quote_volume":3405349.85929},{"symbol":"STXUSDT","last":0.3135,"change_pct":-0.634,"quote_volume":6884925.5771},{"symbol":"RVNUSDT","last":0.002339,"change_pct":1.431,"quote_volume":2569804.327431},{"symbol":"DOODUSDT","last":0.001829,"change_pct":1.951,"quote_volume":3840586.73092}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}