{"__meta":{"id":"01M3RK9435VSRA5B2EE8B20TEM","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:25:49.029Z","utime":1790753149.029714,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=15m&limit=200&market=spot&provider=binance&symbol=LINKUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":17.228874,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-GB,en-US;q=0.9,en;q=0.8","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/LINKUSDT?interval=15m","user-agent":"Mozilla/5.0 (iPhone; CPU iPhone OS 18_7 like Mac OS X) AppleWebKit/605.1.15 (KHTML, like Gecko) Version/26.6.1 Mobile/15E148 Safari/604.1","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","x-requested-with":"XMLHttpRequest","priority":"u=3, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:25:49 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"spot","x-market-data-symbol":"LINKUSDT","x-market-data-interval":"15m","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"3","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790753146","x-market-data-checked-at":"1790753149","vary":"X-Inertia","x-inertia-devtools-id":"01M3RK9435VSRA5B2EE8B20TEM","x-inertia-devtools-parent-out":"01M3RK9435VSRA5B2EE8B20TEM"},"requestBody":{"status":"present","value":{"symbol":"LINKUSDT","market":"spot","interval":"15m","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1790573400,"open":13.797,"high":13.857,"low":13.695,"close":13.852,"volume":73048.27},{"time":1790574300,"open":13.853,"high":13.873,"low":13.779,"close":13.867,"volume":21650.89},{"time":1790575200,"open":13.866,"high":13.956,"low":13.858,"close":13.914,"volume":28298.95},{"time":1790576100,"open":13.913,"high":13.915,"low":13.777,"close":13.777,"volume":25365.3},{"time":1790577000,"open":13.776,"high":13.841,"low":13.768,"close":13.807,"volume":20745.69},{"time":1790577900,"open":13.806,"high":13.834,"low":13.766,"close":13.798,"volume":15870.41},{"time":1790578800,"open":13.798,"high":13.886,"low":13.761,"close":13.773,"volume":30775.58},{"time":1790579700,"open":13.773,"high":13.794,"low":13.674,"close":13.687,"volume":41959.63},{"time":1790580600,"open":13.688,"high":13.75,"low":13.642,"close":13.677,"volume":79592.2},{"time":1790581500,"open":13.677,"high":13.731,"low":13.669,"close":13.674,"volume":38067.25},{"time":1790582400,"open":13.673,"high":13.763,"low":13.673,"close":13.759,"volume":50109.94},{"time":1790583300,"open":13.761,"high":13.783,"low":13.601,"close":13.695,"volume":107765.33},{"time":1790584200,"open":13.696,"high":13.717,"low":13.601,"close":13.658,"volume":36827.72},{"time":1790585100,"open":13.658,"high":13.717,"low":13.651,"close":13.694,"volume":22899.01},{"time":1790586000,"open":13.693,"high":13.712,"low":13.558,"close":13.661,"volume":50256.41},{"time":1790586900,"open":13.66,"high":13.742,"low":13.633,"close":13.659,"volume":44446.06},{"time":1790587800,"open":13.659,"high":13.668,"low":13.564,"close":13.567,"volume":40021.17},{"time":1790588700,"open":13.568,"high":13.606,"low":13.476,"close":13.575,"volume":143498.59},{"time":1790589600,"open":13.576,"high":13.707,"low":13.574,"close":13.704,"volume":65154.66},{"time":1790590500,"open":13.703,"high":13.8,"low":13.684,"close":13.749,"volume":47639.15},{"time":1790591400,"open":13.75,"high":13.918,"low":13.75,"close":13.89,"volume":72239.62},{"time":1790592300,"open":13.889,"high":13.941,"low":13.873,"close":13.917,"volume":46046.12},{"time":1790593200,"open":13.918,"high":14.018,"low":13.909,"close":13.958,"volume":54508.75},{"time":1790594100,"open":13.957,"high":14.029,"low":13.941,"close":14.012,"volume":44862.36},{"time":1790595000,"open":14.013,"high":14.113,"low":13.996,"close":14.097,"volume":69611.62},{"time":1790595900,"open":14.096,"high":14.109,"low":14.041,"close":14.081,"volume":46486.36},{"time":1790596800,"open":14.081,"high":14.395,"low":14.044,"close":14.388,"volume":144184.56},{"time":1790597700,"open":14.388,"high":15.015,"low":14.351,"close":14.765,"volume":885050.05},{"time":1790598600,"open":14.765,"high":14.777,"low":14.508,"close":14.587,"volume":237558.84},{"time":1790599500,"open":14.588,"high":14.762,"low":14.57,"close":14.762,"volume":125570.3},{"time":1790600400,"open":14.761,"high":14.768,"low":14.444,"close":14.548,"volume":142011.69},{"time":1790601300,"open":14.549,"high":14.679,"low":14.489,"close":14.668,"volume":61197.17},{"time":1790602200,"open":14.669,"high":14.885,"low":14.619,"close":14.78,"volume":138095.02},{"time":1790603100,"open":14.78,"high":14.879,"low":14.695,"close":14.724,"volume":120783.51},{"time":1790604000,"open":14.727,"high":14.738,"low":14.5,"close":14.517,"volume":111864.46},{"time":1790604900,"open":14.517,"high":14.523,"low":14.231,"close":14.279,"volume":161451.38},{"time":1790605800,"open":14.279,"high":14.432,"low":14.218,"close":14.283,"volume":193286.13},{"time":1790606700,"open":14.284,"high":14.34,"low":14.099,"close":14.196,"volume":132338.05},{"time":1790607600,"open":14.197,"high":14.327,"low":14.14,"close":14.176,"volume":86115.59},{"time":1790608500,"open":14.177,"high":14.33,"low":14.064,"close":14.262,"volume":110231.27},{"time":1790609400,"open":14.261,"high":14.395,"low":14.222,"close":14.317,"volume":68754.24},{"time":1790610300,"open":14.316,"high":14.469,"low":14.305,"close":14.432,"volume":82304.99},{"time":1790611200,"open":14.431,"high":14.714,"low":14.389,"close":14.695,"volume":196070.37},{"time":1790612100,"open":14.695,"high":15.035,"low":14.641,"close":14.963,"volume":285290.54},{"time":1790613000,"open":14.964,"high":15.192,"low":14.959,"close":14.99,"volume":391703.8},{"time":1790613900,"open":14.989,"high":15.277,"low":14.628,"close":15.267,"volume":277603.35},{"time":1790614800,"open":15.268,"high":15.457,"low":15.119,"close":15.449,"volume":281584.69},{"time":1790615700,"open":15.449,"high":15.489,"low":15.176,"close":15.183,"volume":160611.23},{"time":1790616600,"open":15.184,"high":15.259,"low":15.109,"close":15.22,"volume":84831.87},{"time":1790617500,"open":15.221,"high":15.27,"low":15.072,"close":15.142,"volume":61930.15},{"time":1790618400,"open":15.141,"high":15.328,"low":15.103,"close":15.31,"volume":70502.96},{"time":1790619300,"open":15.309,"high":15.343,"low":15.155,"close":15.178,"volume":48303.02},{"time":1790620200,"open":15.179,"high":15.2,"low":15.075,"close":15.161,"volume":54927.88},{"time":1790621100,"open":15.161,"high":15.312,"low":15.09,"close":15.251,"volume":42806.54},{"time":1790622000,"open":15.251,"high":15.263,"low":15.067,"close":15.231,"volume":72332.43},{"time":1790622900,"open":15.231,"high":15.249,"low":15.084,"close":15.098,"volume":44161.55},{"time":1790623800,"open":15.098,"high":15.134,"low":14.928,"close":15.002,"volume":126207.36},{"time":1790624700,"open":15.002,"high":15.18,"low":14.999,"close":15.1,"volume":173969.34},{"time":1790625600,"open":15.1,"high":15.304,"low":15.044,"close":15.206,"volume":101152.71},{"time":1790626500,"open":15.205,"high":15.339,"low":15.131,"close":15.299,"volume":105953.7},{"time":1790627400,"open":15.299,"high":15.376,"low":15.22,"close":15.282,"volume":64729.57},{"time":1790628300,"open":15.282,"high":15.34,"low":15.218,"close":15.339,"volume":38709.45},{"time":1790629200,"open":15.339,"high":15.428,"low":15.3,"close":15.334,"volume":85904.33},{"time":1790630100,"open":15.334,"high":15.334,"low":15.232,"close":15.267,"volume":40983.38},{"time":1790631000,"open":15.267,"high":15.299,"low":15.17,"close":15.193,"volume":30382.79},{"time":1790631900,"open":15.192,"high":15.192,"low":15.105,"close":15.149,"volume":34432.23},{"time":1790632800,"open":15.15,"high":15.151,"low":14.983,"close":15.039,"volume":110244.34},{"time":1790633700,"open":15.038,"high":15.116,"low":15.013,"close":15.022,"volume":52037.75},{"time":1790634600,"open":15.021,"high":15.142,"low":14.991,"close":15.136,"volume":35391.71},{"time":1790635500,"open":15.136,"high":15.283,"low":15.136,"close":15.283,"volume":27054.82},{"time":1790636400,"open":15.283,"high":15.423,"low":15.251,"close":15.3,"volume":92160.01},{"time":1790637300,"open":15.301,"high":15.503,"low":15.3,"close":15.412,"volume":137782.29},{"time":1790638200,"open":15.411,"high":15.534,"low":15.384,"close":15.448,"volume":109470.13},{"time":1790639100,"open":15.448,"high":15.49,"low":15.389,"close":15.452,"volume":86278.49},{"time":1790640000,"open":15.451,"high":15.66,"low":15.436,"close":15.617,"volume":148026.43},{"time":1790640900,"open":15.617,"high":15.645,"low":15.454,"close":15.611,"volume":140817.99},{"time":1790641800,"open":15.612,"high":15.777,"low":15.58,"close":15.697,"volume":98183.23},{"time":1790642700,"open":15.695,"high":15.695,"low":15.406,"close":15.411,"volume":109046.45},{"time":1790643600,"open":15.411,"high":15.556,"low":15.283,"close":15.342,"volume":89276.45},{"time":1790644500,"open":15.341,"high":15.387,"low":15.232,"close":15.246,"volume":111075.69},{"time":1790645400,"open":15.245,"high":15.398,"low":15.196,"close":15.308,"volume":90765.86},{"time":1790646300,"open":15.309,"high":15.362,"low":15.193,"close":15.23,"volume":95507.64},{"time":1790647200,"open":15.229,"high":15.286,"low":15.091,"close":15.166,"volume":111241.28},{"time":1790648100,"open":15.167,"high":15.224,"low":15.016,"close":15.062,"volume":64250.29},{"time":1790649000,"open":15.062,"high":15.088,"low":14.996,"close":15.062,"volume":99615},{"time":1790649900,"open":15.062,"high":15.101,"low":14.95,"close":15.013,"volume":91695.97},{"time":1790650800,"open":15.013,"high":15.108,"low":14.883,"close":14.894,"volume":78213.96},{"time":1790651700,"open":14.893,"high":14.998,"low":14.808,"close":14.935,"volume":70052.5},{"time":1790652600,"open":14.934,"high":14.999,"low":14.841,"close":14.847,"volume":436166.98},{"time":1790653500,"open":14.847,"high":14.912,"low":14.818,"close":14.865,"volume":38181.27},{"time":1790654400,"open":14.864,"high":14.875,"low":14.631,"close":14.65,"volume":101772.2},{"time":1790655300,"open":14.651,"high":14.81,"low":14.648,"close":14.715,"volume":48889.89},{"time":1790656200,"open":14.716,"high":14.769,"low":14.68,"close":14.727,"volume":25706.83},{"time":1790657100,"open":14.727,"high":14.774,"low":14.649,"close":14.753,"volume":25460.45},{"time":1790658000,"open":14.752,"high":14.839,"low":14.733,"close":14.825,"volume":37782.57},{"time":1790658900,"open":14.824,"high":14.858,"low":14.766,"close":14.829,"volume":36284.11},{"time":1790659800,"open":14.829,"high":14.858,"low":14.651,"close":14.827,"volume":52217.55},{"time":1790660700,"open":14.826,"high":14.871,"low":14.757,"close":14.868,"volume":79053.53},{"time":1790661600,"open":14.87,"high":14.987,"low":14.858,"close":14.987,"volume":66484.54},{"time":1790662500,"open":14.986,"high":14.987,"low":14.869,"close":14.895,"volume":50299.53},{"time":1790663400,"open":14.895,"high":15.011,"low":14.888,"close":15.003,"volume":36350.11},{"time":1790664300,"open":15.003,"high":15.067,"low":14.956,"close":14.991,"volume":55067.25},{"time":1790665200,"open":14.991,"high":15.174,"low":14.921,"close":15.109,"volume":79948.62},{"time":1790666100,"open":15.11,"high":15.204,"low":15.106,"close":15.163,"volume":64091.08},{"time":1790667000,"open":15.164,"high":15.29,"low":15.124,"close":15.225,"volume":60838.03},{"time":1790667900,"open":15.225,"high":15.258,"low":15.177,"close":15.205,"volume":39717.49},{"time":1790668800,"open":15.206,"high":15.252,"low":15.146,"close":15.185,"volume":49889.14},{"time":1790669700,"open":15.186,"high":15.338,"low":15.186,"close":15.214,"volume":58650.84},{"time":1790670600,"open":15.214,"high":15.22,"low":15.084,"close":15.156,"volume":48371.88},{"time":1790671500,"open":15.157,"high":15.323,"low":15.139,"close":15.307,"volume":62847.58},{"time":1790672400,"open":15.308,"high":15.362,"low":15.244,"close":15.282,"volume":54912.74},{"time":1790673300,"open":15.28,"high":15.346,"low":15.261,"close":15.332,"volume":34829.82},{"time":1790674200,"open":15.333,"high":15.444,"low":15.309,"close":15.408,"volume":51129.76},{"time":1790675100,"open":15.409,"high":15.49,"low":15.388,"close":15.464,"volume":56307.28},{"time":1790676000,"open":15.463,"high":15.614,"low":15.4,"close":15.499,"volume":130240.77},{"time":1790676900,"open":15.499,"high":15.524,"low":15.379,"close":15.403,"volume":38233.9},{"time":1790677800,"open":15.403,"high":15.427,"low":15.289,"close":15.311,"volume":68688.02},{"time":1790678700,"open":15.311,"high":15.362,"low":15.301,"close":15.313,"volume":23932.58},{"time":1790679600,"open":15.314,"high":15.381,"low":15.287,"close":15.365,"volume":29076.92},{"time":1790680500,"open":15.366,"high":15.393,"low":15.326,"close":15.337,"volume":32621.37},{"time":1790681400,"open":15.337,"high":15.46,"low":15.333,"close":15.367,"volume":50824.14},{"time":1790682300,"open":15.367,"high":15.437,"low":15.349,"close":15.349,"volume":45566.96},{"time":1790683200,"open":15.348,"high":15.357,"low":15.274,"close":15.332,"volume":73513.17},{"time":1790684100,"open":15.333,"high":15.43,"low":15.333,"close":15.395,"volume":44217.35},{"time":1790685000,"open":15.396,"high":15.416,"low":15.285,"close":15.308,"volume":52879.52},{"time":1790685900,"open":15.308,"high":15.308,"low":15.24,"close":15.263,"volume":62784.81},{"time":1790686800,"open":15.263,"high":15.36,"low":15.259,"close":15.289,"volume":24887.21},{"time":1790687700,"open":15.289,"high":15.312,"low":15.244,"close":15.268,"volume":33400.05},{"time":1790688600,"open":15.268,"high":15.272,"low":15.138,"close":15.176,"volume":65824.1},{"time":1790689500,"open":15.176,"high":15.202,"low":15.114,"close":15.129,"volume":51254.78},{"time":1790690400,"open":15.13,"high":15.179,"low":15.031,"close":15.057,"volume":55749},{"time":1790691300,"open":15.057,"high":15.099,"low":15.008,"close":15.056,"volume":35661.78},{"time":1790692200,"open":15.055,"high":15.127,"low":14.992,"close":15.096,"volume":34863.13},{"time":1790693100,"open":15.095,"high":15.151,"low":15.081,"close":15.101,"volume":29479.15},{"time":1790694000,"open":15.102,"high":15.112,"low":14.902,"close":14.935,"volume":74593.22},{"time":1790694900,"open":14.934,"high":14.996,"low":14.752,"close":14.821,"volume":121829.35},{"time":1790695800,"open":14.82,"high":14.876,"low":14.77,"close":14.818,"volume":54192.55},{"time":1790696700,"open":14.819,"high":14.857,"low":14.714,"close":14.798,"volume":63336.06},{"time":1790697600,"open":14.798,"high":14.834,"low":14.762,"close":14.789,"volume":55825.41},{"time":1790698500,"open":14.789,"high":14.889,"low":14.787,"close":14.829,"volume":37135.69},{"time":1790699400,"open":14.829,"high":14.838,"low":14.7,"close":14.706,"volume":35590.59},{"time":1790700300,"open":14.706,"high":14.736,"low":14.583,"close":14.712,"volume":124182.66},{"time":1790701200,"open":14.713,"high":14.754,"low":14.675,"close":14.749,"volume":25509.95},{"time":1790702100,"open":14.75,"high":14.756,"low":14.584,"close":14.642,"volume":68017.3},{"time":1790703000,"open":14.641,"high":14.655,"low":14.6,"close":14.619,"volume":17243.15},{"time":1790703900,"open":14.619,"high":14.63,"low":14.484,"close":14.556,"volume":70926.06},{"time":1790704800,"open":14.555,"high":14.661,"low":14.555,"close":14.638,"volume":29386.81},{"time":1790705700,"open":14.638,"high":14.681,"low":14.59,"close":14.591,"volume":64258.63},{"time":1790706600,"open":14.59,"high":14.684,"low":14.565,"close":14.657,"volume":47672.88},{"time":1790707500,"open":14.657,"high":14.668,"low":14.563,"close":14.584,"volume":22878.03},{"time":1790708400,"open":14.583,"high":14.68,"low":14.576,"close":14.641,"volume":45888.88},{"time":1790709300,"open":14.642,"high":14.678,"low":14.625,"close":14.65,"volume":17089.34},{"time":1790710200,"open":14.65,"high":14.684,"low":14.621,"close":14.622,"volume":26657.83},{"time":1790711100,"open":14.622,"high":14.678,"low":14.602,"close":14.638,"volume":21011.13},{"time":1790712000,"open":14.638,"high":14.692,"low":14.594,"close":14.654,"volume":47162.35},{"time":1790712900,"open":14.655,"high":14.72,"low":14.651,"close":14.7,"volume":15506.9},{"time":1790713800,"open":14.7,"high":14.72,"low":14.68,"close":14.715,"volume":22734.5},{"time":1790714700,"open":14.714,"high":14.739,"low":14.692,"close":14.703,"volume":34699.85},{"time":1790715600,"open":14.702,"high":14.753,"low":14.676,"close":14.749,"volume":21243.92},{"time":1790716500,"open":14.75,"high":14.754,"low":14.62,"close":14.662,"volume":28074.71},{"time":1790717400,"open":14.663,"high":14.698,"low":14.646,"close":14.668,"volume":14264.17},{"time":1790718300,"open":14.668,"high":14.704,"low":14.641,"close":14.704,"volume":12590.61},{"time":1790719200,"open":14.704,"high":14.746,"low":14.69,"close":14.723,"volume":19920.09},{"time":1790720100,"open":14.722,"high":14.73,"low":14.689,"close":14.704,"volume":25457.61},{"time":1790721000,"open":14.704,"high":14.723,"low":14.666,"close":14.711,"volume":12491.47},{"time":1790721900,"open":14.711,"high":14.714,"low":14.673,"close":14.682,"volume":14647.7},{"time":1790722800,"open":14.683,"high":14.77,"low":14.68,"close":14.766,"volume":18541.72},{"time":1790723700,"open":14.765,"high":14.769,"low":14.693,"close":14.713,"volume":9683.38},{"time":1790724600,"open":14.712,"high":14.712,"low":14.61,"close":14.637,"volume":15517.93},{"time":1790725500,"open":14.637,"high":14.652,"low":14.588,"close":14.607,"volume":26730.97},{"time":1790726400,"open":14.607,"high":14.615,"low":14.434,"close":14.447,"volume":119910.15},{"time":1790727300,"open":14.448,"high":14.512,"low":14.409,"close":14.506,"volume":26461.92},{"time":1790728200,"open":14.506,"high":14.53,"low":14.463,"close":14.474,"volume":18754.16},{"time":1790729100,"open":14.475,"high":14.499,"low":14.41,"close":14.492,"volume":28200.79},{"time":1790730000,"open":14.492,"high":14.542,"low":14.478,"close":14.496,"volume":24290.26},{"time":1790730900,"open":14.497,"high":14.537,"low":14.453,"close":14.454,"volume":33524.43},{"time":1790731800,"open":14.454,"high":14.469,"low":14.43,"close":14.46,"volume":21515.15},{"time":1790732700,"open":14.459,"high":14.487,"low":14.429,"close":14.431,"volume":20327.51},{"time":1790733600,"open":14.432,"high":14.491,"low":14.415,"close":14.427,"volume":48845.53},{"time":1790734500,"open":14.428,"high":14.467,"low":14.378,"close":14.412,"volume":31491.39},{"time":1790735400,"open":14.412,"high":14.486,"low":14.401,"close":14.48,"volume":15670.55},{"time":1790736300,"open":14.479,"high":14.519,"low":14.465,"close":14.497,"volume":24352.83},{"time":1790737200,"open":14.498,"high":14.505,"low":14.385,"close":14.393,"volume":49746.11},{"time":1790738100,"open":14.393,"high":14.397,"low":14.321,"close":14.367,"volume":56614.1},{"time":1790739000,"open":14.366,"high":14.426,"low":14.339,"close":14.41,"volume":12979.25},{"time":1790739900,"open":14.409,"high":14.416,"low":14.351,"close":14.374,"volume":19432.37},{"time":1790740800,"open":14.373,"high":14.429,"low":14.365,"close":14.399,"volume":21803.23},{"time":1790741700,"open":14.398,"high":14.45,"low":14.396,"close":14.425,"volume":19848.94},{"time":1790742600,"open":14.425,"high":14.429,"low":14.363,"close":14.389,"volume":28266.68},{"time":1790743500,"open":14.389,"high":14.398,"low":14.35,"close":14.353,"volume":12830.35},{"time":1790744400,"open":14.353,"high":14.409,"low":14.35,"close":14.356,"volume":16430.87},{"time":1790745300,"open":14.355,"high":14.395,"low":14.336,"close":14.394,"volume":22535.41},{"time":1790746200,"open":14.394,"high":14.454,"low":14.386,"close":14.437,"volume":41179.14},{"time":1790747100,"open":14.437,"high":14.452,"low":14.408,"close":14.428,"volume":16363.26},{"time":1790748000,"open":14.428,"high":14.452,"low":14.346,"close":14.347,"volume":34574.26},{"time":1790748900,"open":14.348,"high":14.374,"low":14.319,"close":14.353,"volume":27541.91},{"time":1790749800,"open":14.353,"high":14.355,"low":14.288,"close":14.337,"volume":24089.14},{"time":1790750700,"open":14.336,"high":14.384,"low":14.281,"close":14.297,"volume":25436.22},{"time":1790751600,"open":14.296,"high":14.333,"low":14.26,"close":14.279,"volume":24388.26},{"time":1790752500,"open":14.278,"high":14.334,"low":14.275,"close":14.333,"volume":17516.72}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}