{"__meta":{"id":"01M3RK8N35ZJCZ3BPQNDFQNWZ3","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:25:33.669Z","utime":1790753133.669299,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=15m&limit=200&market=spot&provider=binance&symbol=BTCUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":408.364066,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-GB,en-US;q=0.9,en;q=0.8","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/BTCUSDT?interval=15m","user-agent":"Mozilla/5.0 (iPhone; CPU iPhone OS 18_7 like Mac OS X) AppleWebKit/605.1.15 (KHTML, like Gecko) Version/26.6.1 Mobile/15E148 Safari/604.1","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","x-requested-with":"XMLHttpRequest","priority":"u=3, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:25:33 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"spot","x-market-data-symbol":"BTCUSDT","x-market-data-interval":"15m","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790753133","x-market-data-checked-at":"1790753133","vary":"X-Inertia","x-inertia-devtools-id":"01M3RK8N35ZJCZ3BPQNDFQNWZ3","x-inertia-devtools-parent-out":"01M3RK8N35ZJCZ3BPQNDFQNWZ3"},"requestBody":{"status":"present","value":{"symbol":"BTCUSDT","market":"spot","interval":"15m","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1790573400,"open":83066.98,"high":83150.01,"low":82705.02,"close":83140.66,"volume":583.51755},{"time":1790574300,"open":83140.67,"high":83198.01,"low":83052,"close":83184.01,"volume":238.93071},{"time":1790575200,"open":83184,"high":83295.84,"low":83140.92,"close":83247.35,"volume":176.26333},{"time":1790576100,"open":83247.34,"high":83254.01,"low":83057.75,"close":83062,"volume":152.35209},{"time":1790577000,"open":83062,"high":83218.01,"low":83046,"close":83186.95,"volume":117.69723},{"time":1790577900,"open":83186.94,"high":83233.28,"low":83122.16,"close":83164.78,"volume":188.00814},{"time":1790578800,"open":83164.78,"high":83291.66,"low":83058.59,"close":83086,"volume":187.93502},{"time":1790579700,"open":83086.01,"high":83158.01,"low":82938.98,"close":82942.01,"volume":264.00193},{"time":1790580600,"open":82942.01,"high":83057.85,"low":82920,"close":82944.71,"volume":386.40401},{"time":1790581500,"open":82944.71,"high":83130.01,"low":82934,"close":82966.01,"volume":296.1902},{"time":1790582400,"open":82966,"high":83160.33,"low":82924.01,"close":83040.06,"volume":588.2443},{"time":1790583300,"open":83040.06,"high":83069.72,"low":82824.12,"close":82844.01,"volume":674.29891},{"time":1790584200,"open":82844.01,"high":82972.01,"low":82784,"close":82922,"volume":306.01021},{"time":1790585100,"open":82922,"high":83030.01,"low":82910,"close":82962,"volume":425.96279},{"time":1790586000,"open":82962.01,"high":83003.67,"low":82613.13,"close":82879.11,"volume":389.46542},{"time":1790586900,"open":82879.11,"high":82969.98,"low":82751.81,"close":82818.01,"volume":374.50146},{"time":1790587800,"open":82818,"high":82844.32,"low":82597.55,"close":82626.01,"volume":221.94976},{"time":1790588700,"open":82626,"high":82780.01,"low":82613.71,"close":82666.01,"volume":179.13239},{"time":1790589600,"open":82666.01,"high":82868.41,"low":82666.01,"close":82762.04,"volume":181.88889},{"time":1790590500,"open":82762.03,"high":82850,"low":82734.19,"close":82816.93,"volume":139.20977},{"time":1790591400,"open":82816.94,"high":82958.18,"low":82773.91,"close":82950,"volume":116.56718},{"time":1790592300,"open":82950,"high":83064.51,"low":82862,"close":82960,"volume":367.15672},{"time":1790593200,"open":82960.01,"high":83055.65,"low":82960,"close":82994.01,"volume":185.44465},{"time":1790594100,"open":82994.01,"high":83078.24,"low":82969.97,"close":83021.05,"volume":225.76978},{"time":1790595000,"open":83021.05,"high":83111,"low":82982.53,"close":83069.98,"volume":277.59028},{"time":1790595900,"open":83069.98,"high":83086,"low":82981.08,"close":83082.54,"volume":147.07711},{"time":1790596800,"open":83082.53,"high":83500,"low":83011.48,"close":83383.9,"volume":423.32661},{"time":1790597700,"open":83383.9,"high":83466.15,"low":83278.24,"close":83369.7,"volume":238.87237},{"time":1790598600,"open":83369.7,"high":83430.01,"low":83270.26,"close":83340.91,"volume":196.74791},{"time":1790599500,"open":83340.92,"high":83631.43,"low":83340.92,"close":83579.75,"volume":351.65676},{"time":1790600400,"open":83579.75,"high":83579.76,"low":83310.71,"close":83406.2,"volume":149.78318},{"time":1790601300,"open":83406.19,"high":83567.48,"low":83360,"close":83567.47,"volume":172.74748},{"time":1790602200,"open":83567.48,"high":83816.95,"low":83388.03,"close":83741.62,"volume":550.59528},{"time":1790603100,"open":83741.62,"high":83820,"low":83480,"close":83641.99,"volume":303.07555},{"time":1790604000,"open":83641.99,"high":83642,"low":83326,"close":83401.65,"volume":274.34465},{"time":1790604900,"open":83401.65,"high":83609.42,"low":83100,"close":83244,"volume":286.16611},{"time":1790605800,"open":83244,"high":83480.01,"low":82856,"close":82948.33,"volume":457.19772},{"time":1790606700,"open":82948.33,"high":83066.01,"low":82563,"close":83020,"volume":478.9755},{"time":1790607600,"open":83020.01,"high":83266.19,"low":82929,"close":82956.86,"volume":381.98987},{"time":1790608500,"open":82956.87,"high":83126.01,"low":82792,"close":83068,"volume":594.28668},{"time":1790609400,"open":83068,"high":83365.23,"low":83020,"close":83211.33,"volume":249.99024},{"time":1790610300,"open":83211.33,"high":83397.18,"low":83211.32,"close":83370,"volume":184.80004},{"time":1790611200,"open":83370,"high":83480.01,"low":83256,"close":83420.93,"volume":180.51197},{"time":1790612100,"open":83420.92,"high":84188.9,"low":83378,"close":84012.01,"volume":471.59087},{"time":1790613000,"open":84012.01,"high":84114.26,"low":83678.13,"close":83724,"volume":263.11312},{"time":1790613900,"open":83724,"high":83776.01,"low":83580.28,"close":83723.1,"volume":192.50295},{"time":1790614800,"open":83723.1,"high":84250,"low":83563.11,"close":84249.99,"volume":342.37716},{"time":1790615700,"open":84249.99,"high":84381.3,"low":83880,"close":83905.01,"volume":288.39402},{"time":1790616600,"open":83905.01,"high":84026.01,"low":83852,"close":84014.99,"volume":96.00302},{"time":1790617500,"open":84014.98,"high":84054.01,"low":83842.01,"close":83880.33,"volume":84.27982},{"time":1790618400,"open":83880.34,"high":83974.01,"low":83846.94,"close":83972.15,"volume":72.81954},{"time":1790619300,"open":83972.15,"high":84000,"low":83899.37,"close":83938.36,"volume":48.11504},{"time":1790620200,"open":83938.35,"high":83954.89,"low":83800,"close":83869.49,"volume":72.23523},{"time":1790621100,"open":83869.49,"high":84045.23,"low":83810.35,"close":84041.19,"volume":238.0464},{"time":1790622000,"open":84041.19,"high":84045.23,"low":83658.05,"close":83727.59,"volume":101.47908},{"time":1790622900,"open":83727.59,"high":83737.5,"low":83634.09,"close":83638,"volume":81.9576},{"time":1790623800,"open":83638.01,"high":83652.84,"low":83118.1,"close":83320.53,"volume":239.38628},{"time":1790624700,"open":83320.53,"high":83424,"low":83274,"close":83389.54,"volume":88.10304},{"time":1790625600,"open":83389.53,"high":83613.8,"low":83270,"close":83570.53,"volume":125.03477},{"time":1790626500,"open":83570.53,"high":83570.53,"low":83472.93,"close":83492,"volume":79.88324},{"time":1790627400,"open":83492.01,"high":83581.51,"low":83468,"close":83500.01,"volume":35.59472},{"time":1790628300,"open":83500,"high":83548.01,"low":83442,"close":83548,"volume":40.69567},{"time":1790629200,"open":83548.01,"high":83664.01,"low":83548,"close":83586,"volume":53.27058},{"time":1790630100,"open":83586.01,"high":83586.01,"low":83458,"close":83468.31,"volume":38.01081},{"time":1790631000,"open":83468.32,"high":83475.48,"low":83400,"close":83427.64,"volume":44.90204},{"time":1790631900,"open":83427.64,"high":83439.38,"low":83214,"close":83218.01,"volume":76.44152},{"time":1790632800,"open":83218.01,"high":83236.01,"low":83100,"close":83181.98,"volume":135.54591},{"time":1790633700,"open":83181.98,"high":83242.4,"low":83158,"close":83236,"volume":32.34691},{"time":1790634600,"open":83236.01,"high":83488.64,"low":83236,"close":83488.64,"volume":36.28207},{"time":1790635500,"open":83488.63,"high":83544.01,"low":83486.86,"close":83544.01,"volume":62.08517},{"time":1790636400,"open":83544.01,"high":83636.7,"low":83455,"close":83455,"volume":66.12421},{"time":1790637300,"open":83455.01,"high":83590.01,"low":83455,"close":83590,"volume":43.24584},{"time":1790638200,"open":83590.01,"high":83621.8,"low":83583.3,"close":83602.85,"volume":32.29856},{"time":1790639100,"open":83602.84,"high":83602.85,"low":83500,"close":83500.01,"volume":36.06589},{"time":1790640000,"open":83500.01,"high":83544.01,"low":83462,"close":83525.65,"volume":73.50721},{"time":1790640900,"open":83525.66,"high":83558.01,"low":83350,"close":83549.04,"volume":172.3247},{"time":1790641800,"open":83549.05,"high":83620.01,"low":83468,"close":83532,"volume":197.99732},{"time":1790642700,"open":83532,"high":83532.01,"low":83183,"close":83185.69,"volume":99.52702},{"time":1790643600,"open":83185.69,"high":83241.99,"low":82991.2,"close":83035.72,"volume":225.11149},{"time":1790644500,"open":83035.72,"high":83054.01,"low":82827.72,"close":82827.73,"volume":197.38236},{"time":1790645400,"open":82827.73,"high":83009.64,"low":82775.94,"close":82968.55,"volume":171.69416},{"time":1790646300,"open":82968.54,"high":83115.35,"low":82910.89,"close":83068,"volume":160.95294},{"time":1790647200,"open":83068.01,"high":83100,"low":82914.16,"close":83020.1,"volume":152.99171},{"time":1790648100,"open":83020.1,"high":83156.01,"low":82914.83,"close":82975.59,"volume":83.88488},{"time":1790649000,"open":82975.59,"high":83036.32,"low":82891.32,"close":83034.3,"volume":94.11906},{"time":1790649900,"open":83034.3,"high":83112.01,"low":82903.42,"close":82967.4,"volume":119.36415},{"time":1790650800,"open":82967.41,"high":83048.89,"low":82895.42,"close":82895.43,"volume":61.5356},{"time":1790651700,"open":82895.43,"high":83210.01,"low":82866.01,"close":83210.01,"volume":107.04598},{"time":1790652600,"open":83210,"high":83210.01,"low":83114.94,"close":83123.14,"volume":56.00996},{"time":1790653500,"open":83123.14,"high":83172.16,"low":83044.79,"close":83069.99,"volume":84.24076},{"time":1790654400,"open":83070,"high":83158.01,"low":83024.43,"close":83128.02,"volume":67.29581},{"time":1790655300,"open":83128.02,"high":83295.61,"low":83128.01,"close":83226,"volume":83.40296},{"time":1790656200,"open":83226.01,"high":83226.01,"low":83108.98,"close":83163.83,"volume":75.14252},{"time":1790657100,"open":83163.84,"high":83215.96,"low":83078.64,"close":83212.98,"volume":124.53207},{"time":1790658000,"open":83212.98,"high":83262.52,"low":83178,"close":83260,"volume":57.41994},{"time":1790658900,"open":83260,"high":83344.01,"low":83228,"close":83316.01,"volume":77.17616},{"time":1790659800,"open":83316.01,"high":83326.01,"low":82971.1,"close":83298.01,"volume":127.11433},{"time":1790660700,"open":83298.01,"high":83434.56,"low":83215.49,"close":83431.02,"volume":97.44766},{"time":1790661600,"open":83431.01,"high":83892.89,"low":83420.01,"close":83892.89,"volume":250.25213},{"time":1790662500,"open":83892.88,"high":83895,"low":83746,"close":83881.93,"volume":134.78366},{"time":1790663400,"open":83881.93,"high":83955.17,"low":83844.79,"close":83899.91,"volume":137.99794},{"time":1790664300,"open":83899.91,"high":84017.74,"low":83862.76,"close":84007.06,"volume":134.41491},{"time":1790665200,"open":84007.07,"high":84046.72,"low":83873.74,"close":83987.4,"volume":116.65054},{"time":1790666100,"open":83987.39,"high":84070,"low":83923.62,"close":83996.22,"volume":149.92036},{"time":1790667000,"open":83996.21,"high":84200,"low":83963.04,"close":84017.64,"volume":179.78931},{"time":1790667900,"open":84017.64,"high":84064.96,"low":83954.37,"close":83980.97,"volume":168.04293},{"time":1790668800,"open":83980.97,"high":84086.22,"low":83978.73,"close":84044.75,"volume":132.90875},{"time":1790669700,"open":84044.76,"high":84368.01,"low":84044.75,"close":84166.93,"volume":221.56938},{"time":1790670600,"open":84166.93,"high":84166.94,"low":83844,"close":83856.01,"volume":189.59793},{"time":1790671500,"open":83856.01,"high":83882.01,"low":83800,"close":83874.01,"volume":106.60305},{"time":1790672400,"open":83874.01,"high":83878.01,"low":83762,"close":83782,"volume":141.50605},{"time":1790673300,"open":83782.01,"high":83916.01,"low":83760.4,"close":83849.55,"volume":144.94643},{"time":1790674200,"open":83849.54,"high":84000,"low":83834.01,"close":84000,"volume":75.27514},{"time":1790675100,"open":84000,"high":84328.94,"low":83992.8,"close":84258.01,"volume":521.67048},{"time":1790676000,"open":84258.01,"high":84332.76,"low":84165.58,"close":84208.52,"volume":256.4841},{"time":1790676900,"open":84208.51,"high":84219.03,"low":84068,"close":84150,"volume":87.07579},{"time":1790677800,"open":84150.01,"high":84159,"low":84000,"close":84018.01,"volume":97.10255},{"time":1790678700,"open":84018,"high":84076.49,"low":83987.99,"close":84030.49,"volume":68.8445},{"time":1790679600,"open":84030.5,"high":84090.01,"low":83936.92,"close":84030.19,"volume":115.54499},{"time":1790680500,"open":84030.2,"high":84077.46,"low":83986,"close":84068.3,"volume":76.42752},{"time":1790681400,"open":84068.29,"high":84272.01,"low":84063.19,"close":84262.5,"volume":113.3595},{"time":1790682300,"open":84262.5,"high":84500,"low":84252,"close":84358.01,"volume":186.72155},{"time":1790683200,"open":84358,"high":84429.79,"low":84299.45,"close":84327.44,"volume":168.41335},{"time":1790684100,"open":84327.45,"high":84488.99,"low":84133,"close":84203.93,"volume":174.27063},{"time":1790685000,"open":84203.93,"high":84480,"low":84203.93,"close":84353.78,"volume":137.42597},{"time":1790685900,"open":84353.78,"high":84390,"low":84256,"close":84332.85,"volume":110.31793},{"time":1790686800,"open":84332.85,"high":84450,"low":84249.65,"close":84410.01,"volume":149.85882},{"time":1790687700,"open":84410,"high":84563.99,"low":84338.01,"close":84361.84,"volume":197.55287},{"time":1790688600,"open":84361.84,"high":84361.85,"low":84025.26,"close":84192.01,"volume":316.50437},{"time":1790689500,"open":84192.01,"high":84456.01,"low":84082,"close":84200.01,"volume":192.99895},{"time":1790690400,"open":84200.01,"high":84288.01,"low":83875.01,"close":83925.3,"volume":316.90979},{"time":1790691300,"open":83925.31,"high":84080.01,"low":83854.26,"close":83942.16,"volume":207.4684},{"time":1790692200,"open":83942.17,"high":84014.96,"low":83764,"close":83890.85,"volume":334.02587},{"time":1790693100,"open":83890.85,"high":84009.75,"low":83688,"close":83752.01,"volume":192.21915},{"time":1790694000,"open":83752,"high":83756.25,"low":83364,"close":83430.82,"volume":315.78046},{"time":1790694900,"open":83430.83,"high":83496.01,"low":82910,"close":82994.54,"volume":522.74541},{"time":1790695800,"open":82994.53,"high":83242.4,"low":82986,"close":83179.58,"volume":280.54423},{"time":1790696700,"open":83179.58,"high":83331.13,"low":82929,"close":83068,"volume":373.04056},{"time":1790697600,"open":83068,"high":83145.81,"low":82962.6,"close":83030,"volume":177.88283},{"time":1790698500,"open":83030.01,"high":83290,"low":82997.32,"close":83258,"volume":223.82874},{"time":1790699400,"open":83258.01,"high":83276.01,"low":83042,"close":83044.01,"volume":92.47181},{"time":1790700300,"open":83044.01,"high":83088.01,"low":82900,"close":83061.27,"volume":189.88643},{"time":1790701200,"open":83061.28,"high":83188.6,"low":83014.98,"close":83166.47,"volume":131.71468},{"time":1790702100,"open":83166.48,"high":83180.69,"low":83050,"close":83178,"volume":92.37566},{"time":1790703000,"open":83178.01,"high":83218.01,"low":83107.9,"close":83132.01,"volume":83.80314},{"time":1790703900,"open":83132.01,"high":83171.24,"low":82985,"close":83078.01,"volume":75.4035},{"time":1790704800,"open":83078.01,"high":83432.01,"low":83078.01,"close":83428.01,"volume":141.36729},{"time":1790705700,"open":83428,"high":83519,"low":83400,"close":83427.65,"volume":69.28676},{"time":1790706600,"open":83427.66,"high":83700,"low":83414,"close":83632.01,"volume":115.72599},{"time":1790707500,"open":83632,"high":83684.01,"low":83586,"close":83640,"volume":67.64029},{"time":1790708400,"open":83640,"high":83700,"low":83599.89,"close":83599.89,"volume":65.8068},{"time":1790709300,"open":83599.89,"high":83665.93,"low":83544,"close":83547.99,"volume":67.47506},{"time":1790710200,"open":83547.99,"high":83621.28,"low":83436,"close":83436,"volume":62.01874},{"time":1790711100,"open":83436,"high":83637.69,"low":83398.5,"close":83594.01,"volume":124.91757},{"time":1790712000,"open":83594.01,"high":83603.36,"low":83508,"close":83537.74,"volume":70.92967},{"time":1790712900,"open":83537.74,"high":83650.01,"low":83537.74,"close":83630.25,"volume":50.72816},{"time":1790713800,"open":83630.26,"high":83645.69,"low":83586.94,"close":83641.94,"volume":45.90621},{"time":1790714700,"open":83641.94,"high":83654.85,"low":83616.38,"close":83616.39,"volume":36.69796},{"time":1790715600,"open":83616.38,"high":83616.39,"low":83526,"close":83558.83,"volume":93.59363},{"time":1790716500,"open":83558.84,"high":83559.68,"low":83384,"close":83422.01,"volume":142.12536},{"time":1790717400,"open":83422.01,"high":83538.01,"low":83420,"close":83506.43,"volume":59.91989},{"time":1790718300,"open":83506.43,"high":83506.43,"low":83420,"close":83503.99,"volume":48.52066},{"time":1790719200,"open":83503.99,"high":83722.01,"low":83503.99,"close":83658.41,"volume":73.34006},{"time":1790720100,"open":83658.4,"high":83689.51,"low":83550,"close":83598.01,"volume":71.68968},{"time":1790721000,"open":83598.01,"high":83620,"low":83544.68,"close":83606.02,"volume":57.56327},{"time":1790721900,"open":83606.02,"high":83650,"low":83580.44,"close":83612.01,"volume":72.30006},{"time":1790722800,"open":83612,"high":83845.93,"low":83612,"close":83845.93,"volume":96.86636},{"time":1790723700,"open":83845.93,"high":83849,"low":83725,"close":83759.03,"volume":90.08695},{"time":1790724600,"open":83759.04,"high":83759.04,"low":83640,"close":83660,"volume":72.92497},{"time":1790725500,"open":83660.01,"high":83716,"low":83645,"close":83663.66,"volume":31.96813},{"time":1790726400,"open":83663.66,"high":83731.46,"low":83516.14,"close":83529.04,"volume":90.64864},{"time":1790727300,"open":83529.03,"high":83592.01,"low":83416.93,"close":83578.01,"volume":140.28906},{"time":1790728200,"open":83578,"high":83631.42,"low":83468,"close":83490.09,"volume":73.12741},{"time":1790729100,"open":83490.09,"high":83490.09,"low":83344.78,"close":83453.36,"volume":106.7968},{"time":1790730000,"open":83453.36,"high":83482.1,"low":83390.19,"close":83427.4,"volume":235.56313},{"time":1790730900,"open":83427.4,"high":83550.39,"low":83399.52,"close":83429.19,"volume":38.39824},{"time":1790731800,"open":83429.19,"high":83446.01,"low":83336.51,"close":83434.01,"volume":78.30285},{"time":1790732700,"open":83434,"high":83506.01,"low":83401.84,"close":83448.01,"volume":56.20192},{"time":1790733600,"open":83448.01,"high":83620.87,"low":83438,"close":83486.01,"volume":83.92832},{"time":1790734500,"open":83486,"high":83552.02,"low":83382.34,"close":83420.01,"volume":86.18434},{"time":1790735400,"open":83420.01,"high":83445.95,"low":83298,"close":83386.47,"volume":114.93606},{"time":1790736300,"open":83386.47,"high":83484.01,"low":83362,"close":83384.68,"volume":57.29009},{"time":1790737200,"open":83384.68,"high":83423.8,"low":83331.99,"close":83332,"volume":43.48178},{"time":1790738100,"open":83332,"high":83332,"low":83175.67,"close":83321.39,"volume":125.5855},{"time":1790739000,"open":83321.39,"high":83427.51,"low":83262,"close":83362,"volume":57.17682},{"time":1790739900,"open":83362,"high":83362.01,"low":83280,"close":83300.65,"volume":38.51158},{"time":1790740800,"open":83300.65,"high":83418.01,"low":83300.64,"close":83369.08,"volume":56.88148},{"time":1790741700,"open":83369.09,"high":83433.33,"low":83358.52,"close":83370.01,"volume":88.47564},{"time":1790742600,"open":83370.01,"high":83394.01,"low":83296,"close":83316.38,"volume":81.33683},{"time":1790743500,"open":83316.39,"high":83320,"low":83210,"close":83210.01,"volume":59.78972},{"time":1790744400,"open":83210.01,"high":83346.01,"low":83210,"close":83234.01,"volume":115.06472},{"time":1790745300,"open":83234.02,"high":83383.97,"low":83188.01,"close":83383.97,"volume":121.45505},{"time":1790746200,"open":83383.96,"high":83521.98,"low":83383.96,"close":83472.8,"volume":117.82752},{"time":1790747100,"open":83472.8,"high":83484.01,"low":83296.17,"close":83384,"volume":86.48631},{"time":1790748000,"open":83384.01,"high":83438.01,"low":83114.58,"close":83128.01,"volume":123.94422},{"time":1790748900,"open":83128,"high":83188.64,"low":83058.17,"close":83160.04,"volume":157.52569},{"time":1790749800,"open":83160.05,"high":83160.05,"low":83042.41,"close":83106,"volume":99.33788},{"time":1790750700,"open":83106.01,"high":83194.93,"low":82980,"close":83043.14,"volume":149.49215},{"time":1790751600,"open":83043.14,"high":83112.67,"low":82956.11,"close":83016.03,"volume":149.21948},{"time":1790752500,"open":83016.03,"high":83378.45,"low":83016.02,"close":83360.01,"volume":74.12027}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}