{"__meta":{"id":"01M3RK6VC3WEW0MCJGWCB743PX","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:24:34.563Z","utime":1790753074.563841,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":13.818099,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/INJUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:24:34 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RK6VC3WEW0MCJGWCB743PX","x-inertia-devtools-parent-out":"01M3RK6VC3WEW0MCJGWCB743PX"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"SANTOSUSDT","last":0.5165,"change_pct":-0.654,"quote_volume":603405.67073},{"symbol":"SPYUSDT","last":767.18,"change_pct":0.099,"quote_volume":66458190.0217},{"symbol":"MANTAUSDT","last":0.06841,"change_pct":0.367,"quote_volume":1528620.974924},{"symbol":"ZESTUSDT","last":0.20786,"change_pct":12.826,"quote_volume":6100149.75254},{"symbol":"BICOUSDT","last":0.0211,"change_pct":2.776,"quote_volume":3047837.5961},{"symbol":"BATUSDT","last":0.09059,"change_pct":0.099,"quote_volume":2104588.241897},{"symbol":"SUNUSDT","last":0.017178,"change_pct":0.111,"quote_volume":1189962.482737},{"symbol":"MAGICUSDT","last":0.05073,"change_pct":-3.884,"quote_volume":2507416.481998},{"symbol":"TRUSTUSDT","last":0.06169,"change_pct":0.423,"quote_volume":1155264.06242},{"symbol":"RIVNUSDT","last":15.1,"change_pct":2.096,"quote_volume":489949.8543},{"symbol":"NOTUSDT","last":0.0004911,"change_pct":-0.988,"quote_volume":2116687.1096477},{"symbol":"ARXUSDT","last":0.2715,"change_pct":-5.762,"quote_volume":20734386.3254},{"symbol":"ZHONGJIUSDT","last":136.08,"change_pct":1.122,"quote_volume":8756236.9513},{"symbol":"PHAROSUSDT","last":0.6834,"change_pct":1.455,"quote_volume":7925576.267},{"symbol":"CAPUSDT","last":0.06101,"change_pct":9.337,"quote_volume":8517473.38206},{"symbol":"SKDDUSDT","last":6.926,"change_pct":-2.451,"quote_volume":883138.73146},{"symbol":"COHRUSDT","last":293.48,"change_pct":2.997,"quote_volume":17080808.0833},{"symbol":"METAUSDT","last":740.71,"change_pct":3.268,"quote_volume":97798184.3713},{"symbol":"CBRSUSDT","last":192.49,"change_pct":-3.184,"quote_volume":46204916.418},{"symbol":"WUSDT","last":0.013445,"change_pct":-7.026,"quote_volume":11110160.0990705},{"symbol":"LLYUSDT","last":1188.12,"change_pct":-0.175,"quote_volume":2031929.1819},{"symbol":"XPTUSDT","last":1726.49,"change_pct":1.687,"quote_volume":7433041.5954},{"symbol":"TAIKOUSDT","last":0.09024,"change_pct":0.535,"quote_volume":1169013.38499},{"symbol":"CHIPUSDT","last":0.04373,"change_pct":-1.465,"quote_volume":9719561.90237},{"symbol":"LPTUSDT","last":1.724,"change_pct":0.058,"quote_volume":2313296.684},{"symbol":"GALAUSDT","last":0.002264,"change_pct":0.444,"quote_volume":19002082.387566},{"symbol":"REZUSDT","last":0.004372,"change_pct":6.53,"quote_volume":6354900.425779},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.977,"quote_volume":432105.392},{"symbol":"ELSAUSDT","last":0.05582,"change_pct":-2.036,"quote_volume":1234532.74379},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.133,"change_pct":1.363,"quote_volume":3411472.67291},{"symbol":"BSVUSDT","last":19.88,"change_pct":-1.73,"quote_volume":2398548.188},{"symbol":"STXUSDT","last":0.3136,"change_pct":-0.634,"quote_volume":6881271.6743},{"symbol":"BITOUSDT","last":11.18,"change_pct":-1.149,"quote_volume":168602.7544},{"symbol":"ZHIPUUSDT","last":82,"change_pct":5.344,"quote_volume":35648113.6316},{"symbol":"MIRAUSDT","last":0.05286,"change_pct":3.606,"quote_volume":3762357.50873},{"symbol":"DOTUSDT","last":1.2052,"change_pct":1.92,"quote_volume":59152138.61987},{"symbol":"BSBUSDT","last":0.10237,"change_pct":5.427,"quote_volume":2483155.90973},{"symbol":"UBERUSDT","last":69.75,"change_pct":1.914,"quote_volume":1291634.5308},{"symbol":"AAPLUSDT","last":330.52,"change_pct":-2.144,"quote_volume":52544920.9039},{"symbol":"FLUIDUSDT","last":1.481,"change_pct":3.206,"quote_volume":1516214.9582},{"symbol":"CRWDUSDT","last":264.04,"change_pct":1.746,"quote_volume":3835154.9635},{"symbol":"SNOWUSDT","last":331.3,"change_pct":1.194,"quote_volume":774757.5459},{"symbol":"PENDLEUSDT","last":2.3226,"change_pct":-2.033,"quote_volume":19119991.2131},{"symbol":"TWTUSDT","last":0.6077,"change_pct":2.756,"quote_volume":2421935.6053},{"symbol":"TOSHIUSDT","last":0.0001296,"change_pct":6.317,"quote_volume":3604862.5709845},{"symbol":"AVGOUSDT","last":357,"change_pct":1.881,"quote_volume":55395467.8561},{"symbol":"COTIUSDT","last":0.012979,"change_pct":1.653,"quote_volume":17955553.130288},{"symbol":"ANIMEUSDT","last":0.003325,"change_pct":1.187,"quote_volume":1348191.355745},{"symbol":"AINUSDT","last":0.02382,"change_pct":-0.168,"quote_volume":4889585.33329},{"symbol":"PENGUSDT","last":55.97,"change_pct":0.629,"quote_volume":2504674.3872},{"symbol":"ACHUSDT","last":0.006091,"change_pct":-0.36,"quote_volume":1607040.301713},{"symbol":"ORCLUSDT","last":139.39,"change_pct":4.6,"quote_volume":53865808.5174},{"symbol":"PLUMEUSDT","last":0.01779,"change_pct":-1.983,"quote_volume":9084379.57432},{"symbol":"DDOGUSDT","last":268.75,"change_pct":0.123,"quote_volume":221746.3757},{"symbol":"BMNRUSDT","last":26.69,"change_pct":-2.556,"quote_volume":24500256.5889},{"symbol":"POWERUSDT","last":0.09111,"change_pct":-7.192,"quote_volume":3762562.71537},{"symbol":"ETCUSDT","last":9.093,"change_pct":-0.894,"quote_volume":35405751.413},{"symbol":"MEUSDT","last":0.07611,"change_pct":0.039,"quote_volume":2390434.76715},{"symbol":"COOKIEUSDT","last":0.01179,"change_pct":0.195,"quote_volume":1193270.987087},{"symbol":"HBARUSDT","last":0.10593,"change_pct":-9.785,"quote_volume":331850261.33086},{"symbol":"SUIUSDT","last":1.1665,"change_pct":2.271,"quote_volume":413963935.59839},{"symbol":"DYDXUSDT","last":0.1397,"change_pct":2.419,"quote_volume":5905860.96283},{"symbol":"SKRUSDT","last":0.018144,"change_pct":-2.577,"quote_volume":2546844.74194},{"symbol":"USUSDT","last":0.020851,"change_pct":-20.707,"quote_volume":108886356.565705},{"symbol":"REUSDT","last":0.4756,"change_pct":1.494,"quote_volume":8313441.6331},{"symbol":"TAGUSDT","last":0.0008229,"change_pct":0.673,"quote_volume":674726.6706743},{"symbol":"TEMUSDT","last":83.37,"change_pct":-1.918,"quote_volume":990211.9546},{"symbol":"TSLAUSDT","last":355.29,"change_pct":-1.006,"quote_volume":105909789.3256},{"symbol":"MRKUSDT","last":150.06,"change_pct":1.044,"quote_volume":133203.1614},{"symbol":"WMTUSDT","last":106.91,"change_pct":-1.529,"quote_volume":1032515.2479},{"symbol":"CETUSUSDT","last":0.02815,"change_pct":-0.283,"quote_volume":1006048.07593},{"symbol":"GUSDT","last":0.004848,"change_pct":-0.615,"quote_volume":5755510.939712},{"symbol":"PORTALUSDT","last":0.01721,"change_pct":0.879,"quote_volume":2078072.576734},{"symbol":"ONDSUSDT","last":7.519,"change_pct":-2.805,"quote_volume":609577.2174},{"symbol":"SAPIENUSDT","last":0.07486,"change_pct":-1.733,"quote_volume":800147.58833},{"symbol":"METUSDT","last":0.3198,"change_pct":-0.714,"quote_volume":12922103.8616},{"symbol":"KERNELUSDT","last":0.05282,"change_pct":2.703,"quote_volume":2434460.93473},{"symbol":"FLOCKUSDT","last":0.06399,"change_pct":-0.975,"quote_volume":6199915.38225},{"symbol":"XRPUSDT","last":1.5008,"change_pct":-0.199,"quote_volume":1284302823.4812},{"symbol":"XAGUSDT","last":61.55,"change_pct":0.902,"quote_volume":558162682.4073},{"symbol":"USUALUSDT","last":0.013817,"change_pct":-3.513,"quote_volume":2189806.215145},{"symbol":"SKHYNIXUSDT","last":1323.59,"change_pct":1.221,"quote_volume":568860725.6094},{"symbol":"SXTUSDT","last":0.009269,"change_pct":-1.046,"quote_volume":1560210.938672},{"symbol":"AMZNUSDT","last":247.66,"change_pct":0.357,"quote_volume":22195701.0507},{"symbol":"WETUSDT","last":0.0648,"change_pct":0.217,"quote_volume":689869.49884},{"symbol":"SNXUSDT","last":0.2538,"change_pct":2.711,"quote_volume":6597299.11832},{"symbol":"STRCUSDT","last":98.98,"change_pct":-0.402,"quote_volume":20642881.6485},{"symbol":"JUPUSDT","last":0.3229,"change_pct":-1.072,"quote_volume":31727203.0175},{"symbol":"MSTRUSDT","last":154.81,"change_pct":-2.806,"quote_volume":245295718.3129},{"symbol":"SUSHIUSDT","last":0.2666,"change_pct":1.562,"quote_volume":9276042.2639},{"symbol":"FLEXUSDT","last":114.29,"change_pct":0.99,"quote_volume":207280.3767},{"symbol":"BOTUSDT","last":26.64,"change_pct":-1.77,"quote_volume":587146.5978},{"symbol":"GTLBUSDT","last":46.81,"change_pct":1.606,"quote_volume":209117.2826},{"symbol":"POLYXUSDT","last":0.04321,"change_pct":0.185,"quote_volume":1549536.13679},{"symbol":"GTCUSDT","last":0.08986,"change_pct":3.669,"quote_volume":1101662.954655},{"symbol":"MINIMAXUSDT","last":31.89,"change_pct":3.104,"quote_volume":19573234.6074},{"symbol":"BANANAS31USDT","last":0.007783,"change_pct":0.258,"quote_volume":874068.072453},{"symbol":"SOXLUSDT","last":147.61,"change_pct":2.843,"quote_volume":1439556006.114},{"symbol":"WLFIUSDT","last":0.05679,"change_pct":-0.595,"quote_volume":18963679.06014},{"symbol":"NEARUSDT","last":4.922,"change_pct":4.147,"quote_volume":742667378.05},{"symbol":"BEATUSDT","last":0.0908,"change_pct":-0.548,"quote_volume":5375016.0261},{"symbol":"CYSUSDT","last":0.1575,"change_pct":0.575,"quote_volume":3551124.4894},{"symbol":"KSMUSDT","last":5.347,"change_pct":15.486,"quote_volume":7832961.632},{"symbol":"WENUSDT","last":6.595,"change_pct":2.902,"quote_volume":349151.33512},{"symbol":"TAKEUSDT","last":0.05766,"change_pct":-5.938,"quote_volume":6965645.64542},{"symbol":"RAMUSDT","last":14.02,"change_pct":0.502,"quote_volume":1624540.454},{"symbol":"APTUSDT","last":0.787,"change_pct":-5.089,"quote_volume":54193263.54103},{"symbol":"SANDUSDT","last":0.04399,"change_pct":1.64,"quote_volume":10347170.27261},{"symbol":"CYBERUSDT","last":0.3234,"change_pct":-5.328,"quote_volume":2132644.15313},{"symbol":"RIFUSDT","last":0.08281,"change_pct":0.169,"quote_volume":2262979.49429},{"symbol":"AVAUSDT","last":0.2485,"change_pct":2.263,"quote_volume":2620021.30448},{"symbol":"1000PEPEUSDT","last":0.0043083,"change_pct":2.172,"quote_volume":238867054.9529857},{"symbol":"BMTUSDT","last":0.01871,"change_pct":0.376,"quote_volume":895333.36673},{"symbol":"RIVERUSDT","last":1.132,"change_pct":1.162,"quote_volume":8684791.9933},{"symbol":"ALLUSDT","last":0.67,"change_pct":0.314,"quote_volume":1235979.6674},{"symbol":"ASMLUSDT","last":1839.06,"change_pct":2.378,"quote_volume":2517796.4012},{"symbol":"RUNEUSDT","last":0.7501,"change_pct":-3.759,"quote_volume":13443253.5495},{"symbol":"ETHFIUSDT","last":0.7593,"change_pct":4.934,"quote_volume":74865104.12477},{"symbol":"HYUNDAIUSDT","last":256.25,"change_pct":-0.54,"quote_volume":668958.8426},{"symbol":"BILLUSDT","last":0.01135,"change_pct":-0.873,"quote_volume":2960383.68524},{"symbol":"DODOXUSDT","last":0.018622,"change_pct":1.091,"quote_volume":1655120.473175},{"symbol":"AEROUSDT","last":0.8094,"change_pct":-4.36,"quote_volume":28863488.16849},{"symbol":"INJUSDT","last":7.648,"change_pct":1.675,"quote_volume":65174257.3279},{"symbol":"BERAUSDT","last":0.2566,"change_pct":18.303,"quote_volume":36173686.11828},{"symbol":"MMTUSDT","last":0.1841,"change_pct":1.209,"quote_volume":3634757.5397},{"symbol":"SAHARAUSDT","last":0.009201,"change_pct":-0.076,"quote_volume":2697590.02694},{"symbol":"GRTUSDT","last":0.02863,"change_pct":-6.468,"quote_volume":13341301.45294},{"symbol":"AIOUSDT","last":0.03929,"change_pct":1.735,"quote_volume":981526.95971},{"symbol":"VELODROMEUSDT","last":0.03464,"change_pct":-4.599,"quote_volume":1357638.37249},{"symbol":"TSTUSDT","last":0.01792,"change_pct":1.015,"quote_volume":2425740.79494},{"symbol":"SUSDT","last":0.03793,"change_pct":-2.217,"quote_volume":4227960.65018},{"symbol":"CELOUSDT","last":0.09975,"change_pct":-4.819,"quote_volume":77686143.780464},{"symbol":"GOOGLUSDT","last":342.18,"change_pct":-0.163,"quote_volume":82839522.4751},{"symbol":"KMNOUSDT","last":0.043,"change_pct":0.07,"quote_volume":7610973.12399},{"symbol":"FARTCOINUSDT","last":0.1782,"change_pct":5.506,"quote_volume":43273512.59848},{"symbol":"DRAMUSDT","last":61.1,"change_pct":0.295,"quote_volume":82989284.6825},{"symbol":"LYNUSDT","last":0.03611,"change_pct":-13.405,"quote_volume":21317163.40426},{"symbol":"LAYERUSDT","last":0.07816,"change_pct":-4.961,"quote_volume":1992708.287971},{"symbol":"SAMSUNGEMUSDT","last":1123.75,"change_pct":-0.821,"quote_volume":257036.3115},{"symbol":"UNHUSDT","last":376.58,"change_pct":0.421,"quote_volume":1059349.1554},{"symbol":"PEOPLEUSDT","last":0.009236,"change_pct":-0.816,"quote_volume":7324388.216487},{"symbol":"TOWNSUSDT","last":0.002072,"change_pct":0.193,"quote_volume":777437.632533},{"symbol":"CATIUSDT","last":0.05945,"change_pct":-1.995,"quote_volume":1288253.12333},{"symbol":"NVDLUSDT","last":36.81,"change_pct":-1.075,"quote_volume":517353.1049},{"symbol":"SWARMSUSDT","last":0.008075,"change_pct":2.034,"quote_volume":1340473.326641},{"symbol":"AKEUSDT","last":0.032583,"change_pct":-1.959,"quote_volume":35464555.162496},{"symbol":"HOTUSDT","last":0.0004474,"change_pct":1.313,"quote_volume":1578454.6952925},{"symbol":"GMTUSDT","last":0.00846,"change_pct":-0.071,"quote_volume":2140799.369527},{"symbol":"IOTXUSDT","last":0.003419,"change_pct":1.274,"quote_volume":915357.629137},{"symbol":"SENTUSDT","last":0.02103,"change_pct":0.143,"quote_volume":2810505.94063},{"symbol":"ZKCUSDT","last":0.04205,"change_pct":-0.142,"quote_volume":1662671.82156},{"symbol":"TLMUSDT","last":0.001549,"change_pct":0.715,"quote_volume":1467646.505731},{"symbol":"BROCCOLIF3BUSDT","last":0.007639,"change_pct":2.085,"quote_volume":1140277.15986},{"symbol":"BRKBUSDT","last":503.51,"change_pct":0.008,"quote_volume":407806.1737},{"symbol":"IRYSUSDT","last":0.01603,"change_pct":-3.025,"quote_volume":2332856.93424},{"symbol":"PROVEUSDT","last":0.2364,"change_pct":2.872,"quote_volume":4996232.43862},{"symbol":"DOLOUSDT","last":0.03056,"change_pct":0.991,"quote_volume":530053.92506},{"symbol":"KASUSDT","last":0.044,"change_pct":-4.865,"quote_volume":7488306.66454},{"symbol":"1000XECUSDT","last":0.008127,"change_pct":-5.047,"quote_volume":2185981.728705},{"symbol":"LRCXUSDT","last":323.03,"change_pct":2.322,"quote_volume":1694270.5812},{"symbol":"MOVEUSDT","last":0.009022,"change_pct":0.535,"quote_volume":2394199.185958},{"symbol":"XLMUSDT","last":0.22305,"change_pct":-2.171,"quote_volume":151353421.25357},{"symbol":"ALPINEUSDT","last":0.3527,"change_pct":-0.592,"quote_volume":460582.58861},{"symbol":"OGUSDT","last":2.814,"change_pct":0.357,"quote_volume":1999161.9602},{"symbol":"GIGADEVUSDT","last":57.24,"change_pct":-3.555,"quote_volume":2877942.5547},{"symbol":"PLAYUSDT","last":0.03324,"change_pct":5.49,"quote_volume":3713046.70215},{"symbol":"LSKUSDT","last":0.29911,"change_pct":0.191,"quote_volume":29754476.89454},{"symbol":"1000BONKUSDT","last":0.003795,"change_pct":5.887,"quote_volume":64959713.192384},{"symbol":"GRAMUSDT","last":1.482,"change_pct":-6.38,"quote_volume":41122725.0177},{"symbol":"ZILUSDT","last":0.003539,"change_pct":-1.007,"quote_volume":2002313.221888},{"symbol":"ORDIUSDT","last":4.59,"change_pct":-0.455,"quote_volume":9932029.0591},{"symbol":"ENJUSDT","last":0.02931,"change_pct":-0.102,"quote_volume":4420447.71913},{"symbol":"TAUSDT","last":0.05088,"change_pct":1.355,"quote_volume":697974.81588},{"symbol":"PYTHUSDT","last":0.07803,"change_pct":-2.766,"quote_volume":15079775.88169},{"symbol":"OURAUSDT","last":50.18,"change_pct":7.406,"quote_volume":3215825.1087},{"symbol":"RDDTUSDT","last":146.02,"change_pct":1.579,"quote_volume":1407794.952},{"symbol":"XVSUSDT","last":3.482,"change_pct":6.483,"quote_volume":1078473.17},{"symbol":"APRUSDT","last":0.1169,"change_pct":-2.502,"quote_volume":13113236.6789},{"symbol":"BNTUSDT","last":0.3495,"change_pct":-2.646,"quote_volume":883606.3474},{"symbol":"AIOTUSDT","last":0.06119,"change_pct":4.242,"quote_volume":3697018.79116},{"symbol":"VVVUSDT","last":26.968,"change_pct":-3.624,"quote_volume":30793895.3625},{"symbol":"JASMYUSDT","last":0.005171,"change_pct":-0.977,"quote_volume":13641667.223459},{"symbol":"UBUSDT","last":0.15205,"change_pct":2.356,"quote_volume":5007539.31987},{"symbol":"SPACEUSDT","last":0.005249,"change_pct":2.38,"quote_volume":3872303.418566},{"symbol":"CYPHUSDT","last":3.233,"change_pct":-3.088,"quote_volume":3520876.22418},{"symbol":"ARPAUSDT","last":0.010884,"change_pct":-1.028,"quote_volume":1022473.840311},{"symbol":"VELVETUSDT","last":0.05618,"change_pct":1.831,"quote_volume":3304225.03026},{"symbol":"BIOUSDT","last":0.0309,"change_pct":1.311,"quote_volume":12939947.54115},{"symbol":"SPELLUSDT","last":9.8e-5,"change_pct":0.102,"quote_volume":1767498.2262349},{"symbol":"1000FLOKIUSDT","last":0.02751,"change_pct":0.806,"quote_volume":6982661.66567},{"symbol":"METISUSDT","last":3.348,"change_pct":-2.134,"quote_volume":2423846.3176},{"symbol":"IOSTUSDT","last":0.0008901,"change_pct":0.361,"quote_volume":5486702.6288719},{"symbol":"UAIUSDT","last":0.2899,"change_pct":0.765,"quote_volume":8556052.498},{"symbol":"PRLUSDT","last":0.117,"change_pct":0.775,"quote_volume":1246508.5084},{"symbol":"TERUSDT","last":401.86,"change_pct":-0.194,"quote_volume":950435.2274},{"symbol":"PNUTUSDT","last":0.05381,"change_pct":1.932,"quote_volume":4070778.34986},{"symbol":"JSTUSDT","last":0.12774,"change_pct":-1.245,"quote_volume":6580664.42886},{"symbol":"STEEMUSDT","last":0.06376,"change_pct":0.982,"quote_volume":2484428.23656},{"symbol":"XOMUSDT","last":161.71,"change_pct":-0.37,"quote_volume":128801.0347},{"symbol":"EDENUSDT","last":0.06043,"change_pct":-0.017,"quote_volume":8328562.81295},{"symbol":"C98USDT","last":0.01618,"change_pct":0,"quote_volume":1331608.76321},{"symbol":"XTZUSDT","last":0.3159,"change_pct":0.701,"quote_volume":3699244.77006},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.03,"change_pct":-2.716,"quote_volume":2484978.928},{"symbol":"RUMUSDT","last":7.84,"change_pct":-2.244,"quote_volume":169986.1655},{"symbol":"KOMAUSDT","last":0.019332,"change_pct":0.861,"quote_volume":1574239.814726},{"symbol":"ETHUSDT","last":2671.21,"change_pct":-1.438,"quote_volume":8471319575.78},{"symbol":"ARUSDT","last":4.216,"change_pct":-0.94,"quote_volume":13446662.146},{"symbol":"MYXUSDT","last":0.07278,"change_pct":-1.409,"quote_volume":3653625.97556},{"symbol":"NIGHTUSDT","last":0.03227,"change_pct":13.268,"quote_volume":32064458.19953},{"symbol":"SKYAIUSDT","last":0.03984,"change_pct":0.912,"quote_volume":1839535.02815},{"symbol":"YFIUSDT","last":2429,"change_pct":1.42,"quote_volume":3782755},{"symbol":"MSFTUSDT","last":510.75,"change_pct":0.603,"quote_volume":21722228.5886},{"symbol":"1MBABYDOGEUSDT","last":0.0004153,"change_pct":-1.072,"quote_volume":1433046.4477719},{"symbol":"MELANIAUSDT","last":0.10307,"change_pct":0.92,"quote_volume":1886043.843483},{"symbol":"STARUSDT","last":0.03681,"change_pct":1.826,"quote_volume":1907153.21877},{"symbol":"AVNTUSDT","last":0.12564,"change_pct":-0.341,"quote_volume":2451422.65287},{"symbol":"TZAUSDT","last":46.28,"change_pct":-0.516,"quote_volume":252931.8593},{"symbol":"SYRUPUSDT","last":0.22895,"change_pct":0.403,"quote_volume":31874979.66997},{"symbol":"LYTEUSDT","last":24.46,"change_pct":1.242,"quote_volume":203658.4725},{"symbol":"ZETAUSDT","last":0.0523,"change_pct":-1.19,"quote_volume":3882107.65699},{"symbol":"ONUSDT","last":0.1175,"change_pct":6.047,"quote_volume":1819176.36},{"symbol":"TAOUSDT","last":301.41,"change_pct":-3.242,"quote_volume":205283086.21},{"symbol":"INUSDT","last":0.03796,"change_pct":0.079,"quote_volume":1890231.05705},{"symbol":"MEMEUSDT","last":0.0005993,"change_pct":-0.498,"quote_volume":2596071.3346995},{"symbol":"BLUAIUSDT","last":0.009955,"change_pct":-2.745,"quote_volume":1467592.081541},{"symbol":"INXUSDT","last":0.005877,"change_pct":0.307,"quote_volume":1750231.157804},{"symbol":"HOODUSDT","last":119.83,"change_pct":2.331,"quote_volume":34324854.6532},{"symbol":"BELUSDT","last":0.12899,"change_pct":1.248,"quote_volume":1047116.23425},{"symbol":"HANAUSDT","last":0.01268,"change_pct":-2.835,"quote_volume":2049150.82506},{"symbol":"2ZUSDT","last":0.06403,"change_pct":-7.257,"quote_volume":8517055.617},{"symbol":"CCUSDT","last":0.12464,"change_pct":-6.046,"quote_volume":10545988.21719},{"symbol":"COWUSDT","last":0.1692,"change_pct":6.215,"quote_volume":5120045.1273},{"symbol":"FORMUSDT","last":0.2893,"change_pct":-1.899,"quote_volume":4721904.40907},{"symbol":"CKBUSDT","last":0.0012945,"change_pct":-2.691,"quote_volume":1378553.8737185},{"symbol":"CTSIUSDT","last":0.02877,"change_pct":0.524,"quote_volume":850789.19667},{"symbol":"BULLAUSDT","last":0.08035,"change_pct":-1.976,"quote_volume":3242100.060228},{"symbol":"NFLXUSDT","last":70.75,"change_pct":2.151,"quote_volume":9427473.4122},{"symbol":"SHAZUSDT","last":54.04,"change_pct":2.039,"quote_volume":1617530.0741},{"symbol":"RSRUSDT","last":0.00168,"change_pct":1.942,"quote_volume":2192214.236124},{"symbol":"SOONUSDT","last":0.4347,"change_pct":41.504,"quote_volume":252071353.7667},{"symbol":"EVAAUSDT","last":0.6567,"change_pct":-3.54,"quote_volume":3031456.2831},{"symbol":"SEIUSDT","last":0.0741,"change_pct":-0.976,"quote_volume":48538158.72476},{"symbol":"BASUSDT","last":0.022809,"change_pct":-0.684,"quote_volume":773751.412549},{"symbol":"XANUSDT","last":0.012325,"change_pct":3.328,"quote_volume":2011626.50275},{"symbol":"GMEUSDT","last":24.04,"change_pct":0.544,"quote_volume":2092623.1725},{"symbol":"1INCHUSDT","last":0.10141,"change_pct":-1.218,"quote_volume":4848909.35388},{"symbol":"CIENUSDT","last":357,"change_pct":3.376,"quote_volume":906551.8848},{"symbol":"ROBOUSDT","last":0.00911,"change_pct":1.222,"quote_volume":2920886.37262},{"symbol":"MVLLUSDT","last":35.52,"change_pct":6.956,"quote_volume":25327263.5643},{"symbol":"PONSUSDT","last":0.5458,"change_pct":0.962,"quote_volume":103794639.0909},{"symbol":"UVXYUSDT","last":16.65,"change_pct":-1.828,"quote_volume":2118610.9274},{"symbol":"SQQQUSDT","last":34.49,"change_pct":-0.919,"quote_volume":9256460.3497},{"symbol":"DKNGUSDT","last":19.69,"change_pct":-6.903,"quote_volume":643815.5072},{"symbol":"NAVERUSDT","last":143.28,"change_pct":0.056,"quote_volume":172037.0414},{"symbol":"SPCXUSDT","last":149.7,"change_pct":2.017,"quote_volume":1066481380.2794},{"symbol":"OPENAIUSDT","last":1621.02,"change_pct":3.652,"quote_volume":24485242.227},{"symbol":"CRDOUSDT","last":192.32,"change_pct":-0.435,"quote_volume":5157466.6297},{"symbol":"CFGUSDT","last":0.1513,"change_pct":-3.384,"quote_volume":6201296.1342},{"symbol":"THEUSDT","last":0.07709,"change_pct":-3.348,"quote_volume":954933.449514},{"symbol":"EPICUSDT","last":0.545,"change_pct":11.088,"quote_volume":3856775.31844},{"symbol":"CXMTUSDT","last":8.286,"change_pct":-0.695,"quote_volume":9443841.25853},{"symbol":"GLMUSDT","last":0.12508,"change_pct":-0.056,"quote_volume":688953.4412},{"symbol":"BTRUSDT","last":0.04722,"change_pct":-0.861,"quote_volume":2905635.33989},{"symbol":"TURBOUSDT","last":0.0010167,"change_pct":0.793,"quote_volume":2442730.312585},{"symbol":"EWZUSDT","last":36.69,"change_pct":1.382,"quote_volume":164097.2759},{"symbol":"GUNUSDT","last":0.002951,"change_pct":-1.403,"quote_volume":1406661.570148},{"symbol":"VIRTUALUSDT","last":0.78,"change_pct":-4.587,"quote_volume":48676102.01048},{"symbol":"NOMUSDT","last":0.002127,"change_pct":2.953,"quote_volume":6246072.558205},{"symbol":"AIXBTUSDT","last":0.0228,"change_pct":-0.306,"quote_volume":3297814.82476},{"symbol":"BROCCOLI714USDT","last":0.02617,"change_pct":0.422,"quote_volume":3826420.08752},{"symbol":"IBMUSDT","last":220.84,"change_pct":-0.109,"quote_volume":9853337.4207},{"symbol":"NEIROUSDT","last":9.418e-5,"change_pct":4.714,"quote_volume":11406044.00354702},{"symbol":"MARAUSDT","last":12,"change_pct":-1.8,"quote_volume":386457.2755},{"symbol":"PUMPBTCUSDT","last":0.01094,"change_pct":-0.636,"quote_volume":335150.017},{"symbol":"SOPHUSDT","last":0.003561,"change_pct":0.141,"quote_volume":5008281.524717},{"symbol":"GWEIUSDT","last":0.02229,"change_pct":9.695,"quote_volume":4786208.47545},{"symbol":"LDOUSDT","last":0.4702,"change_pct":3.318,"quote_volume":36754739.8968},{"symbol":"ASTERUSDT","last":0.7575,"change_pct":5.796,"quote_volume":92853962.8014},{"symbol":"CSCOUSDT","last":106.86,"change_pct":0.15,"quote_volume":430546.7405},{"symbol":"SLPUSDT","last":0.0006632,"change_pct":0.409,"quote_volume":639326.232045},{"symbol":"ORDERUSDT","last":0.04024,"change_pct":0.274,"quote_volume":850959.09485},{"symbol":"INITUSDT","last":0.10409,"change_pct":11.172,"quote_volume":38982325.76777},{"symbol":"XBIUSDT","last":157.38,"change_pct":0.511,"quote_volume":294662.0333},{"symbol":"XAUTUSDT","last":4197.49,"change_pct":1.165,"quote_volume":42861325.75},{"symbol":"PDDUSDT","last":77.99,"change_pct":-0.536,"quote_volume":414415.8667},{"symbol":"FRAXUSDT","last":0.3059,"change_pct":1.024,"quote_volume":1805668.846},{"symbol":"DOSUSDT","last":0.2127,"change_pct":-0.468,"quote_volume":1816100.0026},{"symbol":"ZEREBROUSDT","last":0.031765,"change_pct":-2.144,"quote_volume":908297.334478},{"symbol":"DUSKUSDT","last":0.08342,"change_pct":-0.797,"quote_volume":3300096.73345},{"symbol":"ASTRUSDT","last":0.007306,"change_pct":-2.846,"quote_volume":1468338.914069},{"symbol":"SAFEUSDT","last":0.10969,"change_pct":1.396,"quote_volume":765129.74756},{"symbol":"ROSEUSDT","last":0.009151,"change_pct":3.894,"quote_volume":7006803.38323},{"symbol":"BRUSDT","last":0.77721,"change_pct":-8.807,"quote_volume":21979995.33755},{"symbol":"LITEUSDT","last":978.03,"change_pct":4.944,"quote_volume":77671054.8851},{"symbol":"STRKUSDT","last":0.04146,"change_pct":-3.693,"quote_volume":20551389.038219},{"symbol":"HUSDT","last":0.06937,"change_pct":4.065,"quote_volume":2606234.68597},{"symbol":"BWETUSDT","last":722.35,"change_pct":0.466,"quote_volume":774366.3752},{"symbol":"DOGEUSDT","last":0.09386,"change_pct":-0.981,"quote_volume":440509920.11873},{"symbol":"CHZUSDT","last":0.01625,"change_pct":2.201,"quote_volume":9326176.25938},{"symbol":"1000CATUSDT","last":0.002263,"change_pct":-0.571,"quote_volume":796854.968258},{"symbol":"USTCUSDT","last":0.005718,"change_pct":-1.312,"quote_volume":902456.32781},{"symbol":"ALTUSDT","last":0.007627,"change_pct":0.092,"quote_volume":2335950.151677},{"symbol":"GRASSUSDT","last":0.6973,"change_pct":-0.754,"quote_volume":163578119.99999},{"symbol":"KAITOUSDT","last":0.3374,"change_pct":1.872,"quote_volume":9562903.90979},{"symbol":"ANETUSDT","last":203.7,"change_pct":-0.953,"quote_volume":200018.6435},{"symbol":"NILUSDT","last":0.08713,"change_pct":5.128,"quote_volume":25715275.709729},{"symbol":"ATUSDT","last":0.1526,"change_pct":4.164,"quote_volume":1043766.59101},{"symbol":"ATOMUSDT","last":1.713,"change_pct":-1.778,"quote_volume":22889237.12},{"symbol":"TWSTUSDT","last":191.91,"change_pct":6.487,"quote_volume":706016.3099},{"symbol":"AGPUUSDT","last":12.7,"change_pct":5.132,"quote_volume":763777.015},{"symbol":"CELRUSDT","last":0.003094,"change_pct":4.175,"quote_volume":4934695.599252},{"symbol":"RAREUSDT","last":0.01876,"change_pct":9.006,"quote_volume":15051796.57939},{"symbol":"CHRUSDT","last":0.02201,"change_pct":-2.134,"quote_volume":2303706.81812},{"symbol":"FFUSDT","last":0.12511,"change_pct":3.877,"quote_volume":9784549.15513},{"symbol":"XAUUSDT","last":4205,"change_pct":1.293,"quote_volume":1846434949.69},{"symbol":"GRVTUSDT","last":0.2095,"change_pct":-0.333,"quote_volume":3483518.1041},{"symbol":"BREVUSDT","last":0.0865,"change_pct":0.687,"quote_volume":915246.23688},{"symbol":"PIEVERSEUSDT","last":1.4382,"change_pct":-2.177,"quote_volume":3854118.5326},{"symbol":"EWJUSDT","last":98.76,"change_pct":2.109,"quote_volume":1123728.5576},{"symbol":"APEUSDT","last":0.1488,"change_pct":0.067,"quote_volume":8327785.3021},{"symbol":"SCRUSDT","last":0.02397,"change_pct":-0.704,"quote_volume":1506815.66461},{"symbol":"MAGMAUSDT","last":0.18902,"change_pct":-1.593,"quote_volume":3753337.122},{"symbol":"CLANKERUSDT","last":14.14,"change_pct":-2.281,"quote_volume":1342127.3529},{"symbol":"LIGHTUSDT","last":0.1798,"change_pct":-0.333,"quote_volume":2811945.2757},{"symbol":"API3USDT","last":0.2822,"change_pct":2.656,"quote_volume":5294944.3719},{"symbol":"HIVEUSDT","last":0.05617,"change_pct":0.483,"quote_volume":1009518.1332},{"symbol":"MERLUSDT","last":0.03004,"change_pct":9.435,"quote_volume":2694493.56036},{"symbol":"SHOPUSDT","last":148.81,"change_pct":3.513,"quote_volume":364188.7388},{"symbol":"RAYSOLUSDT","last":1.8799,"change_pct":0.417,"quote_volume":25376135.24255},{"symbol":"OPNUSDT","last":0.05505,"change_pct":5.158,"quote_volume":6049810.89937},{"symbol":"MANAUSDT","last":0.08942,"change_pct":-1.073,"quote_volume":5480671.21087},{"symbol":"RENDERUSDT","last":1.927,"change_pct":-0.413,"quote_volume":22551250.1881},{"symbol":"SHELLUSDT","last":0.0249,"change_pct":-2.886,"quote_volume":817863.23265},{"symbol":"QQQUSDT","last":740.23,"change_pct":0.343,"quote_volume":118130936.5037},{"symbol":"LAUSDT","last":0.06753,"change_pct":-0.281,"quote_volume":4687794.257445},{"symbol":"EGLDUSDT","last":4.459,"change_pct":-2.642,"quote_volume":4979229.473},{"symbol":"AXTIUSDT","last":79.58,"change_pct":5.516,"quote_volume":28678408.0509},{"symbol":"QNTUSDT","last":284.09,"change_pct":12.752,"quote_volume":1559877915.255},{"symbol":"RESOLVUSDT","last":0.01871,"change_pct":-1.319,"quote_volume":1071096.54621},{"symbol":"SYNUSDT","last":0.16262,"change_pct":-6.589,"quote_volume":4911354.96446},{"symbol":"ASRUSDT","last":0.8644,"change_pct":-0.552,"quote_volume":1028737.82836},{"symbol":"GEVUSDT","last":966.06,"change_pct":1.635,"quote_volume":784247.7691},{"symbol":"SKYUSDT","last":0.08145,"change_pct":1.483,"quote_volume":23489414.00965},{"symbol":"FIDAUSDT","last":0.02116,"change_pct":0.189,"quote_volume":1370484.65707},{"symbol":"ACTUSDT","last":0.010674,"change_pct":-0.429,"quote_volume":930250.240724},{"symbol":"KOUSDT","last":87.27,"change_pct":-0.149,"quote_volume":397450.817},{"symbol":"EWYUSDT","last":185.35,"change_pct":-0.027,"quote_volume":66177233.1457},{"symbol":"ZRXUSDT","last":0.1202,"change_pct":-0.414,"quote_volume":1281131.6287},{"symbol":"NVDAUSDT","last":228.91,"change_pct":-0.552,"quote_volume":200041626.8522},{"symbol":"MEITUANUSDT","last":9.17,"change_pct":1.326,"quote_volume":644925.9486},{"symbol":"IMXUSDT","last":0.165,"change_pct":-3.846,"quote_volume":4944916.1935},{"symbol":"USELESSUSDT","last":0.23678,"change_pct":0.809,"quote_volume":58877737.40207},{"symbol":"AUCTIONUSDT","last":3.715,"change_pct":-0.375,"quote_volume":1064141.43617},{"symbol":"COINUSDT","last":189.97,"change_pct":-2.244,"quote_volume":43801207.7697},{"symbol":"YBUSDT","last":0.08924,"change_pct":5.298,"quote_volume":5408837.81039},{"symbol":"SUPERUSDT","last":0.19302,"change_pct":-0.797,"quote_volume":2495630.36944},{"symbol":"ICPUSDT","last":3.434,"change_pct":2.876,"quote_volume":93138943.429},{"symbol":"EDGEUSDT","last":0.5305,"change_pct":-0.952,"quote_volume":6248892.9831},{"symbol":"SMHUSDT","last":607.85,"change_pct":0.848,"quote_volume":390678.2275},{"symbol":"ARKUSDT","last":0.2875,"change_pct":19.146,"quote_volume":19166335.4092},{"symbol":"COSTUSDT","last":924.34,"change_pct":0.302,"quote_volume":666782.9575},{"symbol":"HIMSUSDT","last":28.78,"change_pct":-0.104,"quote_volume":2615426.5433},{"symbol":"GIGGLEUSDT","last":37.3,"change_pct":-0.692,"quote_volume":7992276.8681},{"symbol":"MOVRUSDT","last":1.7098,"change_pct":75.31,"quote_volume":142393169.468184},{"symbol":"PROMUSDT","last":6.21,"change_pct":0.665,"quote_volume":21379395.483},{"symbol":"TUSDT","last":0.005446,"change_pct":2.407,"quote_volume":3387518.2026},{"symbol":"RVNUSDT","last":0.00234,"change_pct":1.607,"quote_volume":2569378.130602},{"symbol":"HK0700USDT","last":431.66,"change_pct":-0.77,"quote_volume":4084852.1942},{"symbol":"BEAMXUSDT","last":0.00201,"change_pct":-2.522,"quote_volume":1395621.413416},{"symbol":"1000LUNCUSDT","last":0.05294,"change_pct":0.303,"quote_volume":3703182.93733},{"symbol":"WCTUSDT","last":0.04174,"change_pct":1.385,"quote_volume":1285970.69455},{"symbol":"AZTECUSDT","last":0.0171,"change_pct":-10,"quote_volume":12440491.52922},{"symbol":"LQTYUSDT","last":0.2358,"change_pct":-0.924,"quote_volume":1430073.44818},{"symbol":"GRIFFAINUSDT","last":0.016502,"change_pct":-3.644,"quote_volume":1124668.630451},{"symbol":"ETHWUSDT","last":0.2934,"change_pct":1.033,"quote_volume":711486.9731},{"symbol":"ALCHUSDT","last":0.05397,"change_pct":-2.669,"quote_volume":705210.93984},{"symbol":"MANTRAUSDT","last":0.004463,"change_pct":-0.446,"quote_volume":1957733.077673},{"symbol":"ALICEUSDT","last":0.1628,"change_pct":-3.726,"quote_volume":20139665.06299},{"symbol":"TEAMUSDT","last":176.27,"change_pct":-1.016,"quote_volume":338023.1021},{"symbol":"GMXUSDT","last":7.917,"change_pct":-0.164,"quote_volume":1494172.46323},{"symbol":"MARSCOINUSDT","last":0.14199,"change_pct":-13.836,"quote_volume":97800130.2044},{"symbol":"XPINUSDT","last":0.000869,"change_pct":-0.458,"quote_volume":1072785.708514},{"symbol":"EWTUSDT","last":113.6,"change_pct":0.407,"quote_volume":625700.6051},{"symbol":"PUMPUSDT","last":0.005784,"change_pct":15.819,"quote_volume":552699576.883554},{"symbol":"NVOUSDT","last":38.38,"change_pct":-0.518,"quote_volume":1017468.4147},{"symbol":"URNMUSDT","last":48.38,"change_pct":0.415,"quote_volume":453936.8957},{"symbol":"SKLUSDT","last":0.004603,"change_pct":1.679,"quote_volume":1550527.21024},{"symbol":"SSVUSDT","last":3.127,"change_pct":-0.887,"quote_volume":2114228.76408},{"symbol":"HAEDALUSDT","last":0.0196,"change_pct":-1.902,"quote_volume":2599893.92629},{"symbol":"BANDUSDT","last":0.2212,"change_pct":0.729,"quote_volume":842382.4047},{"symbol":"DOGSUSDT","last":4.88e-5,"change_pct":0.702,"quote_volume":1489404.63491978},{"symbol":"COLLECTUSDT","last":0.01881,"change_pct":0.912,"quote_volume":1555452.28837},{"symbol":"ASTSUSDT","last":59.97,"change_pct":-2.44,"quote_volume":7034119.7323},{"symbol":"SAGAUSDT","last":0.02593,"change_pct":-1.669,"quote_volume":17822002.238292},{"symbol":"CRMLUSDT","last":7.424,"change_pct":-3.722,"quote_volume":1072854.75162},{"symbol":"4USDT","last":0.021639,"change_pct":-3.129,"quote_volume":6735536.807486},{"symbol":"NBISUSDT","last":241.41,"change_pct":3.22,"quote_volume":59476862.3233},{"symbol":"BTCDOMUSDT","last":5108.4,"change_pct":0.318,"quote_volume":3046027.1},{"symbol":"ZBTUSDT","last":0.08687,"change_pct":-0.172,"quote_volume":2021789.92553},{"symbol":"XMRUSDT","last":538.12,"change_pct":-0.961,"quote_volume":32227909.91},{"symbol":"DIAUSDT","last":0.1619,"change_pct":-0.492,"quote_volume":1357392.7688},{"symbol":"AXSUSDT","last":1.1631,"change_pct":2.044,"quote_volume":9352322.9174},{"symbol":"BRETTUSDT","last":0.005722,"change_pct":0.633,"quote_volume":1455074.916224},{"symbol":"GENIUSUSDT","last":0.3159,"change_pct":-1.25,"quote_volume":4580287.1055},{"symbol":"CTKUSDT","last":0.1248,"change_pct":-1.266,"quote_volume":284071.4014},{"symbol":"ONDOUSDT","last":0.5014,"change_pct":-3.725,"quote_volume":181665597.96135},{"symbol":"PARTIUSDT","last":0.02607,"change_pct":-0.95,"quote_volume":3312996.35728},{"symbol":"BBXUSDT","last":8.701,"change_pct":-0.979,"quote_volume":3716221.85393},{"symbol":"TBTUSDT","last":41.65,"change_pct":0.41,"quote_volume":337330.8817},{"symbol":"BLESSUSDT","last":0.008715,"change_pct":1.149,"quote_volume":2377968.202418},{"symbol":"GUAUSDT","last":0.03489,"change_pct":-1.133,"quote_volume":642793.2977},{"symbol":"KSTRUSDT","last":22.45,"change_pct":-2.008,"quote_volume":1189468.1038},{"symbol":"1000000MOGUSDT","last":0.1184,"change_pct":-1.498,"quote_volume":1126397.81621},{"symbol":"NOKUSDT","last":10.4,"change_pct":2.262,"quote_volume":3067949.4709},{"symbol":"TQQQUSDT","last":77.96,"change_pct":0.984,"quote_volume":36504730.4499},{"symbol":"MAVIAUSDT","last":0.03212,"change_pct":-0.062,"quote_volume":664620.77312},{"symbol":"FLNCUSDT","last":7.86,"change_pct":4.521,"quote_volume":3777909.3776},{"symbol":"FLUXUSDT","last":0.07138,"change_pct":0.748,"quote_volume":2229360.70288},{"symbol":"AKTUSDT","last":0.6614,"change_pct":1.101,"quote_volume":3404674.72321},{"symbol":"MPUSDT","last":45.8,"change_pct":-2.636,"quote_volume":817388.138},{"symbol":"AMATUSDT","last":511.39,"change_pct":4.752,"quote_volume":7012089.9084},{"symbol":"NEWTUSDT","last":0.04844,"change_pct":0.041,"quote_volume":776707.11614},{"symbol":"WLDUSDT","last":0.5006,"change_pct":0.321,"quote_volume":314313154.7736},{"symbol":"1000CHEEMSUSDT","last":0.0005381,"change_pct":-1.411,"quote_volume":728660.9808039},{"symbol":"TURTLEUSDT","last":0.04288,"change_pct":-0.325,"quote_volume":532137.67281},{"symbol":"PROMPTUSDT","last":0.02083,"change_pct":-1.466,"quote_volume":1239001.58308},{"symbol":"SPORTFUNUSDT","last":0.01787,"change_pct":0.45,"quote_volume":540660.73312},{"symbol":"BANUSDT","last":0.06412,"change_pct":-0.589,"quote_volume":615908.92073},{"symbol":"PAYPUSDT","last":15.92,"change_pct":-0.872,"quote_volume":191896.5797},{"symbol":"BCHUSDT","last":307.85,"change_pct":-1.121,"quote_volume":95863068.36},{"symbol":"RPLUSDT","last":1.958,"change_pct":0.051,"quote_volume":2813457.6353},{"symbol":"GLWUSDT","last":159.76,"change_pct":4.946,"quote_volume":29523174.3528},{"symbol":"BANKUSDT","last":0.03207,"change_pct":2.231,"quote_volume":5272771.82661},{"symbol":"BOMEUSDT","last":0.0009933,"change_pct":2.741,"quote_volume":9706614.389044},{"symbol":"FUSDT","last":0.003518,"change_pct":1.267,"quote_volume":1431291.813364},{"symbol":"TRUTHUSDT","last":0.012928,"change_pct":0.295,"quote_volume":621682.619119},{"symbol":"MUBARAKUSDT","last":0.05993,"change_pct":-5.219,"quote_volume":36849463.16394},{"symbol":"DRIFTUSDT","last":0.0198,"change_pct":-4.023,"quote_volume":2535508.35267},{"symbol":"CARVUSDT","last":0.04233,"change_pct":1.244,"quote_volume":667546.64372},{"symbol":"RKLBUSDT","last":70.26,"change_pct":-2.795,"quote_volume":24376563.1557},{"symbol":"CFXUSDT","last":0.05485,"change_pct":2.047,"quote_volume":4415573.41603},{"symbol":"ONTUSDT","last":0.05748,"change_pct":0.56,"quote_volume":1862261.048065},{"symbol":"BYDUSDT","last":9.65,"change_pct":0,"quote_volume":763675.7403},{"symbol":"VSTUSDT","last":141.89,"change_pct":2.234,"quote_volume":807637.5396},{"symbol":"AAOIUSDT","last":101.21,"change_pct":3.944,"quote_volume":47807055.6125},{"symbol":"BTWUSDT","last":1.0838,"change_pct":-10.304,"quote_volume":251842723.63005},{"symbol":"QCOMUSDT","last":184.06,"change_pct":-2.614,"quote_volume":16429946.9239},{"symbol":"GDXUSDT","last":89.82,"change_pct":0.944,"quote_volume":412015.6958},{"symbol":"BABYUSDT","last":0.01406,"change_pct":4.535,"quote_volume":8053010.13302},{"symbol":"ZROUSDT","last":1.8051,"change_pct":14.792,"quote_volume":95963211.43811},{"symbol":"ACEUSDT","last":0.18165,"change_pct":-1.577,"quote_volume":10234325.685774},{"symbol":"HDUSDT","last":290.52,"change_pct":0.093,"quote_volume":237239.0008},{"symbol":"OPENUSDT","last":0.1301,"change_pct":-0.077,"quote_volume":1725751.7625},{"symbol":"CROSSUSDT","last":0.13724,"change_pct":-2.473,"quote_volume":3345985.02341},{"symbol":"QNTXUSDT","last":48.98,"change_pct":-1.07,"quote_volume":1339751.8557},{"symbol":"WAXPUSDT","last":0.006163,"change_pct":2.957,"quote_volume":1111206.457078},{"symbol":"GASUSDT","last":1.419,"change_pct":0.425,"quote_volume":1093605.5968},{"symbol":"ADAUSDT","last":0.2442,"change_pct":-2.32,"quote_volume":195315365.7702},{"symbol":"MAVUSDT","last":0.011686,"change_pct":-4.292,"quote_volume":714996.845448},{"symbol":"SLXUSDT","last":0.06323,"change_pct":-2.212,"quote_volume":2959574.4535},{"symbol":"ERAUSDT","last":0.06675,"change_pct":-2.441,"quote_volume":2889244.95443},{"symbol":"TRUMPUSDT","last":2.041,"change_pct":1.948,"quote_volume":110780335.21666},{"symbol":"NKEUSDT","last":36.09,"change_pct":-1.929,"quote_volume":668870.7452},{"symbol":"ZAMAUSDT","last":0.07287,"change_pct":-8.027,"quote_volume":17423990.36208},{"symbol":"HEMIUSDT","last":0.006168,"change_pct":2.069,"quote_volume":6431357.283258},{"symbol":"EIGENUSDT","last":0.2497,"change_pct":-3.888,"quote_volume":15851337.50401},{"symbol":"CAKEUSDT","last":2.5752,"change_pct":-0.221,"quote_volume":14223437.2257},{"symbol":"REDUSDT","last":0.1619,"change_pct":1.251,"quote_volume":1950519.2435},{"symbol":"ATHUSDT","last":0.005975,"change_pct":-2.385,"quote_volume":1898417.6646},{"symbol":"PANWUSDT","last":389.51,"change_pct":-0.769,"quote_volume":1237749.9725},{"symbol":"XPLUSDT","last":0.09615,"change_pct":-3.831,"quote_volume":80416502.80524},{"symbol":"FHEUSDT","last":0.02284,"change_pct":1.376,"quote_volume":998571.85838},{"symbol":"KATUSDT","last":0.004912,"change_pct":0.615,"quote_volume":1556518.610544},{"symbol":"LABUSDT","last":0.0534,"change_pct":0.508,"quote_volume":11003316.37076},{"symbol":"EDUUSDT","last":0.05123,"change_pct":1.006,"quote_volume":1328315.80245},{"symbol":"MINAUSDT","last":0.14153,"change_pct":-7.888,"quote_volume":10791237.36905},{"symbol":"TRADOORUSDT","last":0.6652,"change_pct":4.361,"quote_volume":1140531.2603},{"symbol":"NATGASUSDT","last":3.027,"change_pct":-3.198,"quote_volume":33677863.3588},{"symbol":"TTWOUSDT","last":203.37,"change_pct":0.459,"quote_volume":672045.8585},{"symbol":"PIXELUSDT","last":0.005774,"change_pct":-0.876,"quote_volume":2137457.394111},{"symbol":"DOODUSDT","last":0.001831,"change_pct":2.176,"quote_volume":3838640.721915},{"symbol":"KAIAUSDT","last":0.03353,"change_pct":-1.353,"quote_volume":1434211.35746},{"symbol":"XVGUSDT","last":0.003215,"change_pct":0.657,"quote_volume":2435075.487015},{"symbol":"BEUSDT","last":294.61,"change_pct":10.631,"quote_volume":60017473.6982},{"symbol":"UNITREEUSDT","last":67.75,"change_pct":0.059,"quote_volume":10977557.336},{"symbol":"STXXUSDT","last":914.27,"change_pct":-1.71,"quote_volume":4283469.0056},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.899,"quote_volume":1088757.2828},{"symbol":"HUMAUSDT","last":0.029689,"change_pct":5.915,"quote_volume":5673729.582472},{"symbol":"ZMUSDT","last":88.85,"change_pct":1.659,"quote_volume":774316.4695},{"symbol":"SIRENUSDT","last":0.02298,"change_pct":-0.174,"quote_volume":3575949.20278},{"symbol":"ZKUSDT","last":0.012161,"change_pct":-2.07,"quote_volume":4655118.470771},{"symbol":"AGTUSDT","last":0.01771,"change_pct":-1.354,"quote_volume":994573.233118},{"symbol":"CRCLUSDT","last":84.07,"change_pct":-2.877,"quote_volume":192137745.4697},{"symbol":"MTLUSDT","last":0.3247,"change_pct":1.247,"quote_volume":1528683.1246},{"symbol":"HUTUSDT","last":93.5,"change_pct":0.462,"quote_volume":212795.897},{"symbol":"ESPUSDT","last":0.098,"change_pct":0.369,"quote_volume":2058373.6395},{"symbol":"SOLUSDT","last":118.64,"change_pct":-0.47,"quote_volume":1925961812.1804},{"symbol":"MUUUSDT","last":37.18,"change_pct":0.405,"quote_volume":65441472.2501},{"symbol":"AXLUSDT","last":0.05196,"change_pct":-0.802,"quote_volume":1655140.983717},{"symbol":"WIFUSDT","last":0.2461,"change_pct":3.665,"quote_volume":25743049.14513},{"symbol":"COPPERUSDT","last":6.676,"change_pct":0.709,"quote_volume":11046625.1802},{"symbol":"SONYUSDT","last":23.96,"change_pct":1.225,"quote_volume":259653.5547},{"symbol":"CLUSDT","last":88.72,"change_pct":-5.163,"quote_volume":1394557642.9763},{"symbol":"DEEPUSDT","last":0.02342,"change_pct":7.53,"quote_volume":6312682.86437},{"symbol":"HK1810USDT","last":25.32,"change_pct":0.158,"quote_volume":6134917.3471},{"symbol":"STBLUSDT","last":0.02656,"change_pct":2.43,"quote_volume":1224506.29112},{"symbol":"XLEUSDT","last":61.76,"change_pct":-0.787,"quote_volume":160204.9803},{"symbol":"VANAUSDT","last":1.0664,"change_pct":-0.68,"quote_volume":1992552.081379},{"symbol":"1000RATSUSDT","last":0.03804,"change_pct":-2.561,"quote_volume":1049311.85057},{"symbol":"HMSTRUSDT","last":0.0001696,"change_pct":-0.644,"quote_volume":1209896.2487886},{"symbol":"SOFIUSDT","last":16.02,"change_pct":0.439,"quote_volume":522898.2414},{"symbol":"BABAUSDT","last":108.87,"change_pct":-0.092,"quote_volume":11073777.3039},{"symbol":"TNSRUSDT","last":0.0392,"change_pct":-1.975,"quote_volume":2684250.017322},{"symbol":"ACNUSDT","last":178.64,"change_pct":1.5,"quote_volume":985348.0153},{"symbol":"ANKRUSDT","last":0.004847,"change_pct":-2.199,"quote_volume":1257056.725921},{"symbol":"SOLVUSDT","last":0.00416,"change_pct":-1.492,"quote_volume":1298893.313535},{"symbol":"COAIUSDT","last":0.3048,"change_pct":1.838,"quote_volume":1196993.3768},{"symbol":"OUSDT","last":0.5895,"change_pct":6.255,"quote_volume":3692289.1381},{"symbol":"ONEUSDT","last":0.0023094,"change_pct":2.91,"quote_volume":41187634.742124},{"symbol":"ARKMUSDT","last":0.1316,"change_pct":-1.053,"quote_volume":3228150.8944},{"symbol":"AUSDT","last":0.09522,"change_pct":-0.126,"quote_volume":3986958.1534},{"symbol":"MONUSDT","last":0.02679,"change_pct":-5.636,"quote_volume":23317333.31902},{"symbol":"TRXUSDT","last":0.33756,"change_pct":0.479,"quote_volume":33507820.17122},{"symbol":"LINKUSDT","last":14.323,"change_pct":-5.509,"quote_volume":313464345.881},{"symbol":"AGLDUSDT","last":0.2076,"change_pct":-5.508,"quote_volume":1982671.6213},{"symbol":"WALUSDT","last":0.0337,"change_pct":-0.237,"quote_volume":2074675.75082},{"symbol":"BNCUSDT","last":5.812,"change_pct":1.84,"quote_volume":15856231.64529},{"symbol":"HK0992USDT","last":34.49,"change_pct":-2.017,"quote_volume":299996.6084},{"symbol":"ALABUSDT","last":357.01,"change_pct":0.862,"quote_volume":2997314.2774},{"symbol":"ZECUSDT","last":1398.33,"change_pct":-1.472,"quote_volume":1843038955.92},{"symbol":"WDCUSDT","last":455.05,"change_pct":-0.746,"quote_volume":20337864.3103},{"symbol":"BTCUSDT","last":83326.2,"change_pct":-0.673,"quote_volume":9396688951.62},{"symbol":"ZKPUSDT","last":0.04896,"change_pct":0.886,"quote_volume":1524863.59562},{"symbol":"TSLLUSDT","last":9.02,"change_pct":-2.169,"quote_volume":636033.1662},{"symbol":"SKUUUSDT","last":28.95,"change_pct":2.261,"quote_volume":1686617.5794},{"symbol":"PLTRUSDT","last":187.39,"change_pct":0.294,"quote_volume":14977900.832},{"symbol":"LINEAUSDT","last":0.002937,"change_pct":0.102,"quote_volume":3641570.7504},{"symbol":"ZSUSDT","last":199.56,"change_pct":-0.01,"quote_volume":1949280.3081},{"symbol":"DEXEUSDT","last":1.822,"change_pct":-0.219,"quote_volume":4314052.01171},{"symbol":"CVCUSDT","last":0.03055,"change_pct":1.732,"quote_volume":2661204.49141},{"symbol":"KORUUSDT","last":20.83,"change_pct":-0.287,"quote_volume":338195265.6682},{"symbol":"JPMUSDT","last":337.16,"change_pct":0.018,"quote_volume":553889.4978},{"symbol":"DELLUSDT","last":540.96,"change_pct":-1.028,"quote_volume":15847397.2902},{"symbol":"TXNUSDT","last":280.79,"change_pct":1.018,"quote_volume":292539.144},{"symbol":"CRVUSDT","last":0.3943,"change_pct":-0.88,"quote_volume":145578212.05042},{"symbol":"RONINUSDT","last":0.06415,"change_pct":5.026,"quote_volume":1408683.832834},{"symbol":"AMCUSDT","last":3.079,"change_pct":-5.985,"quote_volume":1765094.05834},{"symbol":"LITUSDT","last":3.7698,"change_pct":-14.026,"quote_volume":245937202.23502},{"symbol":"FIGHTUSDT","last":0.004009,"change_pct":-6.244,"quote_volume":3303482.452763},{"symbol":"IONQUSDT","last":44.27,"change_pct":-1.578,"quote_volume":1416305.3645},{"symbol":"CATUSDT","last":830,"change_pct":1.051,"quote_volume":122111.9483},{"symbol":"ARBUSDT","last":0.20307,"change_pct":1.125,"quote_volume":152397242.10144},{"symbol":"FILUSDT","last":1.0632,"change_pct":1.17,"quote_volume":117332722.02021},{"symbol":"EBAYUSDT","last":105.44,"change_pct":-1.98,"quote_volume":173590.221},{"symbol":"AVAAIUSDT","last":0.009887,"change_pct":-0.912,"quote_volume":1903063.177267},{"symbol":"PIPPINUSDT","last":0.01825,"change_pct":4.167,"quote_volume":2746041.12782},{"symbol":"CRWVUSDT","last":86.53,"change_pct":1.288,"quote_volume":13966682.6417},{"symbol":"MEGAUSDT","last":0.04245,"change_pct":0.545,"quote_volume":2616242.39776},{"symbol":"ACUUSDT","last":0.12362,"change_pct":-3.051,"quote_volume":762420.18505},{"symbol":"ALGOUSDT","last":0.12399,"change_pct":-4.901,"quote_volume":46418607.864412},{"symbol":"UMAUSDT","last":0.4119,"change_pct":1.005,"quote_volume":1044446.3019},{"symbol":"XAIUSDT","last":0.009377,"change_pct":-0.804,"quote_volume":3455324.507378},{"symbol":"HPEUSDT","last":61.64,"change_pct":-1.878,"quote_volume":1253891.6762},{"symbol":"IDUSDT","last":0.03711,"change_pct":-2.033,"quote_volume":2445664.91668},{"symbol":"IRENUSDT","last":41.94,"change_pct":-0.262,"quote_volume":8257397.4776},{"symbol":"DASHUSDT","last":60.64,"change_pct":-0.033,"quote_volume":56850789},{"symbol":"INTCUSDT","last":116.63,"change_pct":0.56,"quote_volume":163180471.5104},{"symbol":"HYPEUSDT","last":85.695,"change_pct":-2.95,"quote_volume":586547819.39895},{"symbol":"TACUSDT","last":0.001544,"change_pct":3.071,"quote_volume":2190039.228066},{"symbol":"VUSDT","last":368.18,"change_pct":0.136,"quote_volume":188435.8344},{"symbol":"JCTUSDT","last":0.001659,"change_pct":0.851,"quote_volume":1904240.471153},{"symbol":"MOONSHOTUSDT","last":66.52,"change_pct":1.171,"quote_volume":551381.5347},{"symbol":"FWDIUSDT","last":8.056,"change_pct":-0.617,"quote_volume":1153612.85447},{"symbol":"MRVLUSDT","last":263.42,"change_pct":3.627,"quote_volume":57775175.2918},{"symbol":"ARMUSDT","last":294.79,"change_pct":2.937,"quote_volume":29199822.2685},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.318,"quote_volume":328603.1147},{"symbol":"OPGUSDT","last":0.1249,"change_pct":-0.715,"quote_volume":2444408.3779},{"symbol":"KAVAUSDT","last":0.06865,"change_pct":0.278,"quote_volume":3811291.809932},{"symbol":"VETUSDT","last":0.008808,"change_pct":-0.621,"quote_volume":8219231.249466},{"symbol":"MEWUSDT","last":0.0005502,"change_pct":15.661,"quote_volume":36459530.6173147},{"symbol":"IOUSDT","last":0.1596,"change_pct":0.949,"quote_volume":3087662.23571},{"symbol":"XPDUSDT","last":1236.96,"change_pct":1.663,"quote_volume":5656731.4903},{"symbol":"JELLYJELLYUSDT","last":0.05605,"change_pct":-0.231,"quote_volume":1109735.94637},{"symbol":"ANTHROPICUSDT","last":1999,"change_pct":-0.076,"quote_volume":7162701.9429},{"symbol":"WOOUSDT","last":0.01366,"change_pct":1.11,"quote_volume":1332060.2179},{"symbol":"USARUSDT","last":14.21,"change_pct":-1.593,"quote_volume":2906571.642},{"symbol":"BZUSDT","last":95.23,"change_pct":-3.828,"quote_volume":637835764.9106},{"symbol":"GSUSDT","last":923.6,"change_pct":0.413,"quote_volume":385761.9491},{"symbol":"XNYUSDT","last":0.006837,"change_pct":-0.248,"quote_volume":538019.478},{"symbol":"JOEUSDT","last":0.03867,"change_pct":3.12,"quote_volume":2093394.52809},{"symbol":"AIAUSDT","last":0.07106,"change_pct":-0.588,"quote_volume":1689156.3843},{"symbol":"COMPUSDT","last":25.48,"change_pct":4.255,"quote_volume":18567551.33},{"symbol":"BLURUSDT","last":0.02015,"change_pct":1.665,"quote_volume":1699850.49929},{"symbol":"POLUSDT","last":0.11526,"change_pct":-0.337,"quote_volume":33773403.17859},{"symbol":"ORCAUSDT","last":1.574,"change_pct":-4.548,"quote_volume":4231514.8141},{"symbol":"1000SATSUSDT","last":1.248e-5,"change_pct":-1.188,"quote_volume":2270172.01506804},{"symbol":"ZORAUSDT","last":0.007792,"change_pct":-1.529,"quote_volume":2900549.420184},{"symbol":"CVXUSDT","last":2.195,"change_pct":-2.919,"quote_volume":9266006.8601},{"symbol":"VTHOUSDT","last":0.0006925,"change_pct":1.734,"quote_volume":5190688.9399464},{"symbol":"UNIUSDT","last":8.826,"change_pct":-0.339,"quote_volume":373534508.661},{"symbol":"INTWUSDT","last":29.5,"change_pct":0.924,"quote_volume":20208651.6636},{"symbol":"AAVEUSDT","last":159.84,"change_pct":0.522,"quote_volume":420533090.918},{"symbol":"LISTAUSDT","last":0.08769,"change_pct":-1.483,"quote_volume":2041493.22171},{"symbol":"MASKUSDT","last":0.454,"change_pct":-1.046,"quote_volume":1585095.6712},{"symbol":"SOXSUSDT","last":33.19,"change_pct":-2.754,"quote_volume":238508981.6368},{"symbol":"LTCUSDT","last":66.77,"change_pct":-2.753,"quote_volume":110376856.81},{"symbol":"SONICUSDT","last":0.02702,"change_pct":1.388,"quote_volume":704828.381689},{"symbol":"SIGNUSDT","last":0.012385,"change_pct":-0.45,"quote_volume":1895382.332433},{"symbol":"KITEUSDT","last":0.13921,"change_pct":-0.507,"quote_volume":6708542.6353},{"symbol":"MUSDT","last":1.0266,"change_pct":-4.217,"quote_volume":2363156.81},{"symbol":"BNBUSDT","last":760.38,"change_pct":-1.022,"quote_volume":288885553.268},{"symbol":"LUNA2USDT","last":0.05125,"change_pct":0.392,"quote_volume":2699084.08236},{"symbol":"THETAUSDT","last":0.2261,"change_pct":1.163,"quote_volume":3056898.975},{"symbol":"1000SHIBUSDT","last":0.005779,"change_pct":1.191,"quote_volume":39102614.804853},{"symbol":"HEIUSDT","last":0.13598,"change_pct":-1.947,"quote_volume":1902533.757551},{"symbol":"LGELECTRONICSUSDT","last":158.4,"change_pct":0.323,"quote_volume":125880.0742},{"symbol":"KLACUSDT","last":196.27,"change_pct":3.267,"quote_volume":1498113.6727},{"symbol":"MORPHOUSDT","last":2.5531,"change_pct":2.415,"quote_volume":21896323.54303},{"symbol":"NOWUSDT","last":130.35,"change_pct":-0.807,"quote_volume":1422038.0414},{"symbol":"SNXXUSDT","last":16.53,"change_pct":-0.302,"quote_volume":199398741.479},{"symbol":"NMRUSDT","last":11.712,"change_pct":-7.349,"quote_volume":120585647.9881},{"symbol":"TREEUSDT","last":0.04448,"change_pct":-2.584,"quote_volume":1621827.89554},{"symbol":"BUSDT","last":0.1735,"change_pct":-0.402,"quote_volume":1441945.98},{"symbol":"FLOWUSDT","last":0.03298,"change_pct":7.954,"quote_volume":6655945.037237},{"symbol":"FETUSDT","last":0.2188,"change_pct":-3.527,"quote_volume":72905479.2658},{"symbol":"PHAUSDT","last":0.07984,"change_pct":20.295,"quote_volume":64864664.7961},{"symbol":"BIRBUSDT","last":0.06573,"change_pct":0.643,"quote_volume":1049482.90591},{"symbol":"OKLOUSDT","last":37.24,"change_pct":-0.161,"quote_volume":369115.439},{"symbol":"YGGUSDT","last":0.02636,"change_pct":0.19,"quote_volume":1462221.84287},{"symbol":"SOMIUSDT","last":0.2112,"change_pct":9.204,"quote_volume":1717193.9602},{"symbol":"BIGTIMEUSDT","last":0.009176,"change_pct":3.02,"quote_volume":2318515.280381},{"symbol":"BSPUSDT","last":32.98,"change_pct":-1.904,"quote_volume":591235.4666},{"symbol":"TUTUSDT","last":0.02416,"change_pct":2.721,"quote_volume":6161674.85178},{"symbol":"RLCUSDT","last":0.3454,"change_pct":0.847,"quote_volume":1193419.5664},{"symbol":"CHILLGUYUSDT","last":0.013353,"change_pct":0.12,"quote_volume":1431577.535654},{"symbol":"GPROUSDT","last":1.329,"change_pct":2.546,"quote_volume":997820.14968},{"symbol":"POWRUSDT","last":0.066,"change_pct":-3.396,"quote_volume":1663761.92186},{"symbol":"TRBUSDT","last":20.346,"change_pct":5.256,"quote_volume":20555203.872},{"symbol":"STOUSDT","last":0.04441,"change_pct":1.208,"quote_volume":1668402.3331},{"symbol":"APPUSDT","last":306.25,"change_pct":-1.146,"quote_volume":1347071.9152},{"symbol":"GPSUSDT","last":0.010212,"change_pct":-1.133,"quote_volume":6484751.126856},{"symbol":"IOTAUSDT","last":0.05158,"change_pct":-6.862,"quote_volume":12488839.649409},{"symbol":"SKHYUSDT","last":186.47,"change_pct":1.188,"quote_volume":221602966.6255},{"symbol":"ONGUSDT","last":0.09221,"change_pct":3.305,"quote_volume":5784690.06262},{"symbol":"1000000BOBUSDT","last":0.01741,"change_pct":-0.286,"quote_volume":443810.28684},{"symbol":"BASEDUSDT","last":0.06765,"change_pct":1.227,"quote_volume":2299921.02782},{"symbol":"PUNDIXUSDT","last":0.12054,"change_pct":3.282,"quote_volume":962528.83051},{"symbol":"ARCUSDT","last":0.073,"change_pct":6.259,"quote_volume":2381726.4687},{"symbol":"TRIAUSDT","last":0.004372,"change_pct":4.344,"quote_volume":6477105.897705},{"symbol":"ENAUSDT","last":0.24857,"change_pct":-1.623,"quote_volume":241155249.44593},{"symbol":"AVAXUSDT","last":11.134,"change_pct":-0.492,"quote_volume":407245885.939},{"symbol":"CVNAUSDT","last":63.98,"change_pct":5.752,"quote_volume":589812.6185},{"symbol":"OPUSDT","last":0.12958,"change_pct":-1.423,"quote_volume":33730679.397961},{"symbol":"SMCIUSDT","last":41.12,"change_pct":-2.212,"quote_volume":2291519.8084},{"symbol":"HANMIUSDT","last":186.91,"change_pct":2.907,"quote_volume":357986.5383},{"symbol":"ENSUSDT","last":6.936,"change_pct":2.391,"quote_volume":12729111.437},{"symbol":"MOODENGUSDT","last":0.04744,"change_pct":1.846,"quote_volume":4844463.0089},{"symbol":"SAMSUNGUSDT","last":199.42,"change_pct":-1.037,"quote_volume":148843036.4309},{"symbol":"ICNTUSDT","last":0.0981,"change_pct":2.508,"quote_volume":699338.6203},{"symbol":"HOMEUSDT","last":0.005977,"change_pct":1.357,"quote_volume":2335306.980874},{"symbol":"SPXUSDT","last":0.4253,"change_pct":2.039,"quote_volume":8247969.9288},{"symbol":"CUSDT","last":0.0925,"change_pct":1.985,"quote_volume":1968771.83621},{"symbol":"DISUSDT","last":105.68,"change_pct":0.19,"quote_volume":229835.8434},{"symbol":"OGNUSDT","last":0.02002,"change_pct":1.009,"quote_volume":724362.29611},{"symbol":"DJTUSDT","last":9.123,"change_pct":0.132,"quote_volume":1098382.06674},{"symbol":"POPCATUSDT","last":0.05391,"change_pct":1.163,"quote_volume":3194358.06724},{"symbol":"GOATUSDT","last":0.019,"change_pct":-0.419,"quote_volume":1387399.13238},{"symbol":"ENSOUSDT","last":0.9767,"change_pct":-1.77,"quote_volume":1123144.69793},{"symbol":"PENGUUSDT","last":0.009827,"change_pct":3.573,"quote_volume":100950853.482797},{"symbol":"NEOUSDT","last":2.548,"change_pct":0.157,"quote_volume":2881508.907},{"symbol":"BBUSDT","last":0.009446,"change_pct":-2.104,"quote_volume":3657122.071207},{"symbol":"0GUSDT","last":0.3424,"change_pct":13.792,"quote_volume":249555794.6499},{"symbol":"MUUSDT","last":1074.04,"change_pct":0.235,"quote_volume":316182276.2085},{"symbol":"KNCUSDT","last":0.1382,"change_pct":0.509,"quote_volume":1013810.0264},{"symbol":"FOGOUSDT","last":0.005408,"change_pct":4,"quote_volume":3735041.949703},{"symbol":"CGPTUSDT","last":0.02144,"change_pct":0.047,"quote_volume":842385.98762},{"symbol":"TSMUSDT","last":456.03,"change_pct":0.889,"quote_volume":10484940.2668},{"symbol":"USDBRLUSDT","last":5.2038,"change_pct":-0.238,"quote_volume":539728.15733},{"symbol":"DATAIPUSDT","last":0.2179,"change_pct":-1.089,"quote_volume":5307349.5161},{"symbol":"IDOLUSDT","last":0.01083,"change_pct":1.215,"quote_volume":737996.43565},{"symbol":"BANANAUSDT","last":4.045,"change_pct":0.025,"quote_volume":2030159.631},{"symbol":"AIGENSYNUSDT","last":0.02032,"change_pct":-0.441,"quote_volume":1453612.84172},{"symbol":"BARDUSDT","last":0.1367,"change_pct":0.663,"quote_volume":1065630.7451},{"symbol":"FOLKSUSDT","last":2.703,"change_pct":4.889,"quote_volume":1827471.4922},{"symbol":"SECZUSDT","last":16.05,"change_pct":-5.588,"quote_volume":809962.6481},{"symbol":"NAORISUSDT","last":0.03384,"change_pct":-0.937,"quote_volume":841649.03989},{"symbol":"MDBUSDT","last":337.36,"change_pct":-0.537,"quote_volume":3738002.5926},{"symbol":"SFPUSDT","last":0.3029,"change_pct":1.068,"quote_volume":1081827.5622},{"symbol":"NETUSDT","last":352.73,"change_pct":-0.283,"quote_volume":325216.7528},{"symbol":"CLOUSDT","last":0.06065,"change_pct":0.647,"quote_volume":2481098.15914},{"symbol":"KGENUSDT","last":0.164,"change_pct":1.235,"quote_volume":1339496.52487},{"symbol":"ZENUSDT","last":6.928,"change_pct":1.837,"quote_volume":13910962.832},{"symbol":"CTRUSDT","last":0.012539,"change_pct":0.893,"quote_volume":624464.486588},{"symbol":"SQDUSDT","last":0.03007,"change_pct":3.369,"quote_volume":1437169.5222},{"symbol":"QTUMUSDT","last":0.9863,"change_pct":0.173,"quote_volume":1714100.28193},{"symbol":"IWMUSDT","last":280.54,"change_pct":0.232,"quote_volume":494021.5646},{"symbol":"MRNAUSDT","last":206.27,"change_pct":4.674,"quote_volume":12372630.5794},{"symbol":"VRTUSDT","last":249.48,"change_pct":1.493,"quote_volume":651177.4502},{"symbol":"KUAISHOUUSDT","last":3.952,"change_pct":1.698,"quote_volume":501049.25736},{"symbol":"STABLEUSDT","last":0.02855,"change_pct":-1.074,"quote_volume":2773854.577481},{"symbol":"QUSDT","last":0.023239,"change_pct":1.013,"quote_volume":47334258.220801},{"symbol":"EULUSDT","last":1.4065,"change_pct":-0.192,"quote_volume":2989863.35871},{"symbol":"SNDKUSDT","last":1729.06,"change_pct":-0.182,"quote_volume":1161905330.3583},{"symbol":"SPKUSDT","last":0.02351,"change_pct":2.44,"quote_volume":6480937.06148},{"symbol":"BXUSDT","last":114.63,"change_pct":-0.2,"quote_volume":490730.25},{"symbol":"AWEUSDT","last":0.07195,"change_pct":7.037,"quote_volume":2863659.6012},{"symbol":"PAXGUSDT","last":4205.99,"change_pct":1.179,"quote_volume":78817682.4223},{"symbol":"ESPORTSUSDT","last":0.01108,"change_pct":9.163,"quote_volume":60067738.22639},{"symbol":"HOLOUSDT","last":0.06424,"change_pct":0.879,"quote_volume":1902349.07459},{"symbol":"ALLOUSDT","last":0.28884,"change_pct":1.665,"quote_volume":5199232.801},{"symbol":"AEVOUSDT","last":0.02553,"change_pct":0.869,"quote_volume":1121554.89957},{"symbol":"HK0625USDT","last":30.38,"change_pct":-4.013,"quote_volume":1393187.2412},{"symbol":"B2USDT","last":0.5248,"change_pct":4.272,"quote_volume":2376919.4899},{"symbol":"ILVUSDT","last":3.913,"change_pct":2.327,"quote_volume":2163899.1326},{"symbol":"LUMIAUSDT","last":0.08599,"change_pct":-1.308,"quote_volume":5257363.726572},{"symbol":"TIAUSDT","last":0.4402,"change_pct":-0.475,"quote_volume":45041967.016},{"symbol":"RAVEUSDT","last":0.1955,"change_pct":4.77,"quote_volume":20784674.5419},{"symbol":"DYMUSDT","last":0.01939,"change_pct":-2.12,"quote_volume":1980548.205729},{"symbol":"TENCENTUSDT","last":55.1,"change_pct":-0.792,"quote_volume":1666805.9142},{"symbol":"PTBUSDT","last":0.0009475,"change_pct":3.191,"quote_volume":3649445.2101414},{"symbol":"AMDUSDT","last":610.5,"change_pct":-0.031,"quote_volume":58197178.1807},{"symbol":"NXPCUSDT","last":0.2328,"change_pct":1.173,"quote_volume":1061740.9418},{"symbol":"RECALLUSDT","last":0.04856,"change_pct":5.063,"quote_volume":1155388.39254},{"symbol":"ARIAUSDT","last":0.03609,"change_pct":1.092,"quote_volume":1207337.86762},{"symbol":"MITOUSDT","last":0.01513,"change_pct":-1.689,"quote_volume":1431285.6145},{"symbol":"MOCAUSDT","last":0.010737,"change_pct":6.581,"quote_volume":3115192.526739},{"symbol":"CRMUSDT","last":226.53,"change_pct":-0.22,"quote_volume":670838.8132},{"symbol":"HYPERUSDT","last":0.07204,"change_pct":-1.274,"quote_volume":1388085.98106},{"symbol":"TMFUSDT","last":26.63,"change_pct":0.681,"quote_volume":2235166.7733},{"symbol":"JTOUSDT","last":0.5598,"change_pct":0.449,"quote_volume":20735340.7468}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}