{"__meta":{"id":"01M3RK5Y9TGYVKHTWXB9SR3CDS","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:24:04.794Z","utime":1790753044.79421,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":251.794332,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/INJUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:24:04 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RK5Y9TGYVKHTWXB9SR3CDS","x-inertia-devtools-parent-out":"01M3RK5Y9TGYVKHTWXB9SR3CDS"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"JSTUSDT","last":0.12774,"change_pct":-1.245,"quote_volume":6580416.22956},{"symbol":"TOSHIUSDT","last":0.0001297,"change_pct":6.399,"quote_volume":3604803.7731493},{"symbol":"SOONUSDT","last":0.4341,"change_pct":41.309,"quote_volume":252021705.0629},{"symbol":"ZMUSDT","last":88.85,"change_pct":1.659,"quote_volume":774316.4695},{"symbol":"CYPHUSDT","last":3.235,"change_pct":-3.028,"quote_volume":3520618.56762},{"symbol":"CKBUSDT","last":0.0012939,"change_pct":-2.736,"quote_volume":1378299.8130085},{"symbol":"AMCUSDT","last":3.079,"change_pct":-5.985,"quote_volume":1765094.05834},{"symbol":"AMDUSDT","last":610.44,"change_pct":-0.041,"quote_volume":58142764.0441},{"symbol":"TTWOUSDT","last":203.37,"change_pct":0.459,"quote_volume":672045.8585},{"symbol":"GPROUSDT","last":1.329,"change_pct":2.546,"quote_volume":997820.14968},{"symbol":"IONQUSDT","last":44.27,"change_pct":-1.578,"quote_volume":1416305.3645},{"symbol":"HK1810USDT","last":25.31,"change_pct":0.119,"quote_volume":6129264.5193},{"symbol":"ANIMEUSDT","last":0.003324,"change_pct":1.156,"quote_volume":1348018.278711},{"symbol":"SLPUSDT","last":0.0006636,"change_pct":0.469,"quote_volume":639226.8338965},{"symbol":"ANETUSDT","last":203.7,"change_pct":-0.953,"quote_volume":200018.6435},{"symbol":"TRADOORUSDT","last":0.6647,"change_pct":4.283,"quote_volume":1140033.6642},{"symbol":"COMPUSDT","last":25.48,"change_pct":4.255,"quote_volume":18566916.53},{"symbol":"XAIUSDT","last":0.00938,"change_pct":-0.772,"quote_volume":3455113.221795},{"symbol":"UNITREEUSDT","last":67.75,"change_pct":0.059,"quote_volume":10977363.5764},{"symbol":"MIRAUSDT","last":0.05282,"change_pct":3.528,"quote_volume":3761370.43429},{"symbol":"QQQUSDT","last":740.32,"change_pct":0.355,"quote_volume":118055944.1499},{"symbol":"SPXUSDT","last":0.4244,"change_pct":1.897,"quote_volume":8248976.8666},{"symbol":"BTCDOMUSDT","last":5108.5,"change_pct":0.32,"quote_volume":3045873.9},{"symbol":"SKHYNIXUSDT","last":1323.34,"change_pct":1.202,"quote_volume":568730511.0744},{"symbol":"ETCUSDT","last":9.091,"change_pct":-0.916,"quote_volume":35400185.113},{"symbol":"GWEIUSDT","last":0.02225,"change_pct":9.498,"quote_volume":4784695.16021},{"symbol":"TAGUSDT","last":0.000822,"change_pct":0.501,"quote_volume":674825.1617924},{"symbol":"CRMUSDT","last":226.53,"change_pct":-0.22,"quote_volume":670838.8132},{"symbol":"BASUSDT","last":0.022809,"change_pct":-0.684,"quote_volume":773751.412549},{"symbol":"ATOMUSDT","last":1.712,"change_pct":-1.835,"quote_volume":22925285.627},{"symbol":"ACNUSDT","last":178.64,"change_pct":1.5,"quote_volume":985348.0153},{"symbol":"ARKMUSDT","last":0.1315,"change_pct":-1.128,"quote_volume":3228089.4372},{"symbol":"HOMEUSDT","last":0.005977,"change_pct":1.357,"quote_volume":2334714.011291},{"symbol":"FARTCOINUSDT","last":0.1783,"change_pct":5.565,"quote_volume":43265437.95235},{"symbol":"AWEUSDT","last":0.07196,"change_pct":7.051,"quote_volume":2863475.91527},{"symbol":"NEIROUSDT","last":9.414e-5,"change_pct":4.67,"quote_volume":11401334.76593508},{"symbol":"COPPERUSDT","last":6.675,"change_pct":0.724,"quote_volume":11049462.8086},{"symbol":"SUSHIUSDT","last":0.2665,"change_pct":1.524,"quote_volume":9275841.5491},{"symbol":"CRMLUSDT","last":7.424,"change_pct":-3.722,"quote_volume":1072854.75162},{"symbol":"BBUSDT","last":0.009442,"change_pct":-2.145,"quote_volume":3656062.808082},{"symbol":"ONDSUSDT","last":7.516,"change_pct":-2.894,"quote_volume":609522.15908},{"symbol":"AAOIUSDT","last":101.2,"change_pct":3.933,"quote_volume":47804569.5522},{"symbol":"CATUSDT","last":829.69,"change_pct":1.013,"quote_volume":120227.8725},{"symbol":"SANDUSDT","last":0.04397,"change_pct":1.594,"quote_volume":10345837.67504},{"symbol":"LYTEUSDT","last":24.46,"change_pct":1.242,"quote_volume":203658.4725},{"symbol":"ALLOUSDT","last":0.28844,"change_pct":1.524,"quote_volume":5198286.02223},{"symbol":"GIGGLEUSDT","last":37.31,"change_pct":-0.666,"quote_volume":7991782.8914},{"symbol":"SHOPUSDT","last":148.84,"change_pct":3.541,"quote_volume":363658.6354},{"symbol":"GOATUSDT","last":0.01899,"change_pct":-0.472,"quote_volume":1387258.71979},{"symbol":"HYUNDAIUSDT","last":256.25,"change_pct":-0.54,"quote_volume":668948.5926},{"symbol":"METAUSDT","last":740.73,"change_pct":3.271,"quote_volume":97780844.1189},{"symbol":"ELSAUSDT","last":0.05579,"change_pct":-2.088,"quote_volume":1234345.63487},{"symbol":"USARUSDT","last":14.21,"change_pct":-1.593,"quote_volume":2906571.642},{"symbol":"LSKUSDT","last":0.29938,"change_pct":0.281,"quote_volume":29749165.77006},{"symbol":"BOTUSDT","last":26.64,"change_pct":-1.77,"quote_volume":587146.5978},{"symbol":"SUIUSDT","last":1.1671,"change_pct":2.323,"quote_volume":413890747.95847},{"symbol":"BASEDUSDT","last":0.06764,"change_pct":1.212,"quote_volume":2299783.7669},{"symbol":"BEAMXUSDT","last":0.002008,"change_pct":-2.619,"quote_volume":1395478.027963},{"symbol":"TURTLEUSDT","last":0.0429,"change_pct":-0.279,"quote_volume":532033.00159},{"symbol":"SUSDT","last":0.03791,"change_pct":-2.269,"quote_volume":4227069.10681},{"symbol":"CRVUSDT","last":0.3933,"change_pct":-1.131,"quote_volume":145430539.36325},{"symbol":"BICOUSDT","last":0.02107,"change_pct":2.63,"quote_volume":3046968.88641},{"symbol":"GEVUSDT","last":966.06,"change_pct":1.635,"quote_volume":784247.7691},{"symbol":"DOLOUSDT","last":0.03054,"change_pct":1.025,"quote_volume":529299.37678},{"symbol":"YBUSDT","last":0.08928,"change_pct":5.345,"quote_volume":5408620.13965},{"symbol":"SYNUSDT","last":0.16273,"change_pct":-6.525,"quote_volume":4910005.11004},{"symbol":"ZESTUSDT","last":0.20763,"change_pct":12.702,"quote_volume":6098598.75863},{"symbol":"AIAUSDT","last":0.07113,"change_pct":-0.559,"quote_volume":1691284.39254},{"symbol":"UVXYUSDT","last":16.66,"change_pct":-1.769,"quote_volume":2118550.9882},{"symbol":"PEOPLEUSDT","last":0.009222,"change_pct":-0.966,"quote_volume":7323479.458841},{"symbol":"KGENUSDT","last":0.164,"change_pct":1.297,"quote_volume":1340892.18567},{"symbol":"LINKUSDT","last":14.319,"change_pct":-5.535,"quote_volume":313372294.653},{"symbol":"AUSDT","last":0.09529,"change_pct":-0.052,"quote_volume":3986953.10674},{"symbol":"ASMLUSDT","last":1839.03,"change_pct":2.376,"quote_volume":2517502.159},{"symbol":"KASUSDT","last":0.04396,"change_pct":-4.951,"quote_volume":7487344.69116},{"symbol":"BANANAS31USDT","last":0.007783,"change_pct":0.258,"quote_volume":874068.072453},{"symbol":"AVGOUSDT","last":357.04,"change_pct":1.892,"quote_volume":55391983.3666},{"symbol":"1INCHUSDT","last":0.1014,"change_pct":-1.227,"quote_volume":4848397.10122},{"symbol":"AXTIUSDT","last":79.58,"change_pct":5.516,"quote_volume":28658437.8751},{"symbol":"RAMUSDT","last":14.02,"change_pct":0.502,"quote_volume":1623632.0982},{"symbol":"LUMIAUSDT","last":0.08591,"change_pct":-1.162,"quote_volume":5260262.394057},{"symbol":"USUALUSDT","last":0.013807,"change_pct":-3.582,"quote_volume":2189526.382063},{"symbol":"PUMPBTCUSDT","last":0.01094,"change_pct":-0.636,"quote_volume":335150.017},{"symbol":"BABAUSDT","last":108.9,"change_pct":-0.064,"quote_volume":11072785.316},{"symbol":"ZROUSDT","last":1.8021,"change_pct":14.601,"quote_volume":95935771.58272},{"symbol":"ASRUSDT","last":0.8645,"change_pct":-0.541,"quote_volume":1028736.53176},{"symbol":"ZORAUSDT","last":0.007792,"change_pct":-1.529,"quote_volume":2900401.047142},{"symbol":"POWERUSDT","last":0.09104,"change_pct":-7.263,"quote_volume":3760480.03553},{"symbol":"NVDLUSDT","last":36.8,"change_pct":-0.969,"quote_volume":517608.97},{"symbol":"SEIUSDT","last":0.07405,"change_pct":-1.042,"quote_volume":48497182.13787},{"symbol":"AVAXUSDT","last":11.137,"change_pct":-0.465,"quote_volume":407148602.314},{"symbol":"INITUSDT","last":0.10378,"change_pct":10.841,"quote_volume":38979544.46986},{"symbol":"MONUSDT","last":0.0268,"change_pct":-5.601,"quote_volume":23315838.84682},{"symbol":"CTKUSDT","last":0.1248,"change_pct":-1.266,"quote_volume":284096.1367},{"symbol":"LAYERUSDT","last":0.07816,"change_pct":-4.961,"quote_volume":1992708.287971},{"symbol":"SKRUSDT","last":0.018132,"change_pct":-2.642,"quote_volume":2546551.083562},{"symbol":"MUUSDT","last":1074.02,"change_pct":0.233,"quote_volume":316082059.921},{"symbol":"VELVETUSDT","last":0.05618,"change_pct":1.831,"quote_volume":3304158.56315},{"symbol":"JOEUSDT","last":0.03864,"change_pct":3.04,"quote_volume":2093372.09949},{"symbol":"ICNTUSDT","last":0.0981,"change_pct":2.508,"quote_volume":699338.6203},{"symbol":"0GUSDT","last":0.3421,"change_pct":13.692,"quote_volume":249532810.7505},{"symbol":"IMXUSDT","last":0.1649,"change_pct":-3.904,"quote_volume":4944652.9424},{"symbol":"STEEMUSDT","last":0.06379,"change_pct":1.029,"quote_volume":2484036.23843},{"symbol":"AIOTUSDT","last":0.06117,"change_pct":4.208,"quote_volume":3696896.26079},{"symbol":"FFUSDT","last":0.12514,"change_pct":3.902,"quote_volume":9782288.32545},{"symbol":"USELESSUSDT","last":0.23665,"change_pct":0.754,"quote_volume":58871294.27729},{"symbol":"FETUSDT","last":0.2185,"change_pct":-3.66,"quote_volume":72890894.1461},{"symbol":"SAHARAUSDT","last":0.009195,"change_pct":-0.141,"quote_volume":2696581.357193},{"symbol":"DUSKUSDT","last":0.08338,"change_pct":-0.844,"quote_volume":3299885.44424},{"symbol":"COWUSDT","last":0.1693,"change_pct":6.277,"quote_volume":5119945.4604},{"symbol":"DIAUSDT","last":0.1617,"change_pct":-0.431,"quote_volume":1360374.7176},{"symbol":"MDBUSDT","last":337.36,"change_pct":-0.537,"quote_volume":3738002.5926},{"symbol":"LUNA2USDT","last":0.05123,"change_pct":0.451,"quote_volume":2699999.02451},{"symbol":"VIRTUALUSDT","last":0.7798,"change_pct":-4.612,"quote_volume":48656291.2267},{"symbol":"BRUSDT","last":0.77748,"change_pct":-8.775,"quote_volume":21973683.81099},{"symbol":"ARBUSDT","last":0.20293,"change_pct":1.056,"quote_volume":152358510.507355},{"symbol":"ZKUSDT","last":0.012161,"change_pct":-2.07,"quote_volume":4654088.149825},{"symbol":"OPENAIUSDT","last":1621.37,"change_pct":3.675,"quote_volume":24484966.6519},{"symbol":"WAXPUSDT","last":0.006161,"change_pct":2.923,"quote_volume":1111061.827217},{"symbol":"GTCUSDT","last":0.08978,"change_pct":3.576,"quote_volume":1101415.264788},{"symbol":"KORUUSDT","last":20.83,"change_pct":-0.287,"quote_volume":338152033.3506},{"symbol":"MITOUSDT","last":0.01511,"change_pct":-1.819,"quote_volume":1424452.74845},{"symbol":"WENUSDT","last":6.595,"change_pct":2.902,"quote_volume":349151.33512},{"symbol":"BMTUSDT","last":0.01871,"change_pct":0.376,"quote_volume":895333.36673},{"symbol":"ALCHUSDT","last":0.05399,"change_pct":-2.633,"quote_volume":705204.94917},{"symbol":"SPELLUSDT","last":9.78e-5,"change_pct":0,"quote_volume":1767104.2650963},{"symbol":"AINUSDT","last":0.02382,"change_pct":-0.168,"quote_volume":4888819.74675},{"symbol":"URNMUSDT","last":48.38,"change_pct":0.415,"quote_volume":453936.8957},{"symbol":"FLUXUSDT","last":0.07134,"change_pct":0.791,"quote_volume":2229132.90551},{"symbol":"TUTUSDT","last":0.02413,"change_pct":2.594,"quote_volume":6156202.46574},{"symbol":"ORCLUSDT","last":139.4,"change_pct":4.608,"quote_volume":53861173.3296},{"symbol":"HDUSDT","last":290.52,"change_pct":0.093,"quote_volume":237239.0008},{"symbol":"1000BONKUSDT","last":0.003795,"change_pct":5.887,"quote_volume":64941110.281862},{"symbol":"FILUSDT","last":1.063,"change_pct":1.151,"quote_volume":117311512.25079},{"symbol":"BSBUSDT","last":0.10242,"change_pct":5.479,"quote_volume":2482873.68198},{"symbol":"UMAUSDT","last":0.4121,"change_pct":1.054,"quote_volume":1044332.171},{"symbol":"MANTAUSDT","last":0.06841,"change_pct":0.367,"quote_volume":1528480.58838},{"symbol":"XMRUSDT","last":538.2,"change_pct":-0.946,"quote_volume":32215287.76},{"symbol":"2ZUSDT","last":0.06401,"change_pct":-7.286,"quote_volume":8516685.23707},{"symbol":"GALAUSDT","last":0.002262,"change_pct":0.355,"quote_volume":19000227.171785},{"symbol":"BROCCOLIF3BUSDT","last":0.007634,"change_pct":1.991,"quote_volume":1139950.34112},{"symbol":"GASUSDT","last":1.418,"change_pct":0.354,"quote_volume":1093519.7473},{"symbol":"AMATUSDT","last":511.53,"change_pct":4.781,"quote_volume":7012008.0728},{"symbol":"ADAUSDT","last":0.2442,"change_pct":-2.32,"quote_volume":195306449.9526},{"symbol":"INJUSDT","last":7.653,"change_pct":1.742,"quote_volume":65158555.1303},{"symbol":"CBRSUSDT","last":192.5,"change_pct":-3.179,"quote_volume":46203599.5559},{"symbol":"CATIUSDT","last":0.05935,"change_pct":-2.16,"quote_volume":1287442.00398},{"symbol":"CIENUSDT","last":356.84,"change_pct":3.336,"quote_volume":906620.7184},{"symbol":"MANAUSDT","last":0.0894,"change_pct":-1.095,"quote_volume":5480365.0888},{"symbol":"APPUSDT","last":306.17,"change_pct":-1.172,"quote_volume":1346857.5512},{"symbol":"MORPHOUSDT","last":2.5517,"change_pct":2.359,"quote_volume":21895673.75469},{"symbol":"MUUUSDT","last":37.19,"change_pct":0.432,"quote_volume":65437577.3429},{"symbol":"ENSOUSDT","last":0.9764,"change_pct":-1.81,"quote_volume":1122782.10246},{"symbol":"PIPPINUSDT","last":0.01827,"change_pct":4.281,"quote_volume":2745581.09709},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.899,"quote_volume":1088757.2828},{"symbol":"SPYUSDT","last":767.28,"change_pct":0.112,"quote_volume":66426639.7855},{"symbol":"ZRXUSDT","last":0.1201,"change_pct":-0.497,"quote_volume":1280946.3168},{"symbol":"NOWUSDT","last":130.35,"change_pct":-0.807,"quote_volume":1422038.0414},{"symbol":"QTUMUSDT","last":0.9864,"change_pct":0.183,"quote_volume":1713717.99176},{"symbol":"VTHOUSDT","last":0.0006927,"change_pct":1.763,"quote_volume":5190265.3079747},{"symbol":"ROSEUSDT","last":0.009146,"change_pct":3.861,"quote_volume":7006946.671086},{"symbol":"NBISUSDT","last":241.39,"change_pct":3.211,"quote_volume":59430533.0118},{"symbol":"MAVIAUSDT","last":0.03212,"change_pct":-0.031,"quote_volume":664668.65955},{"symbol":"RAREUSDT","last":0.01872,"change_pct":8.774,"quote_volume":15031389.56001},{"symbol":"BSPUSDT","last":32.98,"change_pct":-1.904,"quote_volume":591235.4666},{"symbol":"CLOUSDT","last":0.06052,"change_pct":0.431,"quote_volume":2480686.58644},{"symbol":"COINUSDT","last":189.97,"change_pct":-2.244,"quote_volume":43794853.0576},{"symbol":"PHAUSDT","last":0.07956,"change_pct":19.873,"quote_volume":64751119.14205},{"symbol":"ALGOUSDT","last":0.12399,"change_pct":-4.901,"quote_volume":46410281.036469},{"symbol":"THETAUSDT","last":0.226,"change_pct":1.119,"quote_volume":3056452.3972},{"symbol":"ONUSDT","last":0.1173,"change_pct":5.866,"quote_volume":1818581.6965},{"symbol":"MOVEUSDT","last":0.009011,"change_pct":0.412,"quote_volume":2394097.459266},{"symbol":"MUSDT","last":1.0269,"change_pct":-4.189,"quote_volume":2362750.3505},{"symbol":"SWARMSUSDT","last":0.008077,"change_pct":2.137,"quote_volume":1340504.948045},{"symbol":"ICPUSDT","last":3.431,"change_pct":2.786,"quote_volume":93128346.391},{"symbol":"XPTUSDT","last":1725.72,"change_pct":1.642,"quote_volume":7431482.8369},{"symbol":"XPDUSDT","last":1237.09,"change_pct":1.69,"quote_volume":5654846.032},{"symbol":"TRUMPUSDT","last":2.041,"change_pct":1.948,"quote_volume":110658015.86134},{"symbol":"EDUUSDT","last":0.05123,"change_pct":1.006,"quote_volume":1327936.08082},{"symbol":"EIGENUSDT","last":0.2497,"change_pct":-3.888,"quote_volume":15847978.06524},{"symbol":"HOODUSDT","last":119.85,"change_pct":2.348,"quote_volume":34318241.7724},{"symbol":"SLXUSDT","last":0.06318,"change_pct":-2.228,"quote_volume":2958216.57365},{"symbol":"PAYPUSDT","last":15.92,"change_pct":-0.872,"quote_volume":191896.5797},{"symbol":"BSVUSDT","last":19.88,"change_pct":-1.73,"quote_volume":2398542.224},{"symbol":"DOODUSDT","last":0.001831,"change_pct":2.176,"quote_volume":3837742.634725},{"symbol":"OPENUSDT","last":0.13,"change_pct":-0.154,"quote_volume":1725702.5847},{"symbol":"KATUSDT","last":0.004914,"change_pct":0.655,"quote_volume":1556430.07692},{"symbol":"TIAUSDT","last":0.4401,"change_pct":-0.497,"quote_volume":45040657.269},{"symbol":"HANAUSDT","last":0.01267,"change_pct":-3.06,"quote_volume":2049618.69889},{"symbol":"ALABUSDT","last":356.8,"change_pct":0.979,"quote_volume":2997305.0327},{"symbol":"AXLUSDT","last":0.05196,"change_pct":-0.802,"quote_volume":1655140.983717},{"symbol":"GLWUSDT","last":159.72,"change_pct":4.92,"quote_volume":29487170.4562},{"symbol":"SKUUUSDT","last":28.95,"change_pct":2.261,"quote_volume":1686480.6459},{"symbol":"IRENUSDT","last":41.92,"change_pct":-0.309,"quote_volume":8253063.9482},{"symbol":"LLYUSDT","last":1188.08,"change_pct":-0.178,"quote_volume":2031620.2736},{"symbol":"TUSDT","last":0.005446,"change_pct":2.407,"quote_volume":3387512.190216},{"symbol":"AVAUSDT","last":0.2476,"change_pct":2.019,"quote_volume":2610722.00541},{"symbol":"MERLUSDT","last":0.0301,"change_pct":9.654,"quote_volume":2685742.09126},{"symbol":"WETUSDT","last":0.06484,"change_pct":0.309,"quote_volume":690199.36574},{"symbol":"INUSDT","last":0.03796,"change_pct":0.079,"quote_volume":1890082.04654},{"symbol":"EBAYUSDT","last":105.44,"change_pct":-1.98,"quote_volume":173590.221},{"symbol":"SONICUSDT","last":0.02704,"change_pct":1.463,"quote_volume":704855.395292},{"symbol":"FIDAUSDT","last":0.02116,"change_pct":0.189,"quote_volume":1370468.15227},{"symbol":"RIVERUSDT","last":1.132,"change_pct":1.343,"quote_volume":8694496.4261},{"symbol":"NEWTUSDT","last":0.04843,"change_pct":0.021,"quote_volume":776686.86822},{"symbol":"BMNRUSDT","last":26.69,"change_pct":-2.556,"quote_volume":24500256.5889},{"symbol":"LINEAUSDT","last":0.002933,"change_pct":-0.034,"quote_volume":3636937.79602},{"symbol":"SUPERUSDT","last":0.19306,"change_pct":-0.776,"quote_volume":2495274.22021},{"symbol":"MSFTUSDT","last":510.75,"change_pct":0.603,"quote_volume":21720589.0481},{"symbol":"YFIUSDT","last":2429,"change_pct":1.42,"quote_volume":3782461.1},{"symbol":"IBMUSDT","last":220.84,"change_pct":-0.109,"quote_volume":9853306.5009},{"symbol":"EGLDUSDT","last":4.458,"change_pct":-2.664,"quote_volume":4978760.378},{"symbol":"SONYUSDT","last":23.96,"change_pct":1.225,"quote_volume":259653.5547},{"symbol":"WIFUSDT","last":0.246,"change_pct":3.623,"quote_volume":25735125.52803},{"symbol":"VRTUSDT","last":249.43,"change_pct":1.473,"quote_volume":650913.0553},{"symbol":"BREVUSDT","last":0.08649,"change_pct":0.675,"quote_volume":914930.16984},{"symbol":"1000XECUSDT","last":0.008128,"change_pct":-5.036,"quote_volume":2185788.602404},{"symbol":"SMHUSDT","last":607.85,"change_pct":0.848,"quote_volume":390678.2275},{"symbol":"NATGASUSDT","last":3.027,"change_pct":-3.291,"quote_volume":33684290.2627},{"symbol":"ASTERUSDT","last":0.7576,"change_pct":5.81,"quote_volume":92783983.6698},{"symbol":"SENTUSDT","last":0.02104,"change_pct":0.19,"quote_volume":2809601.34516},{"symbol":"MEGAUSDT","last":0.04243,"change_pct":0.569,"quote_volume":2616092.80793},{"symbol":"BRKBUSDT","last":503.51,"change_pct":0.008,"quote_volume":407806.1737},{"symbol":"AKTUSDT","last":0.6614,"change_pct":1.101,"quote_volume":3404463.68437},{"symbol":"PDDUSDT","last":77.99,"change_pct":-0.536,"quote_volume":414415.8667},{"symbol":"DATAIPUSDT","last":0.2179,"change_pct":-1.089,"quote_volume":5306579.1109},{"symbol":"KAVAUSDT","last":0.06865,"change_pct":0.278,"quote_volume":3811145.568521},{"symbol":"SIGNUSDT","last":0.012396,"change_pct":-0.362,"quote_volume":1895259.241688},{"symbol":"HEMIUSDT","last":0.006167,"change_pct":2.052,"quote_volume":6431101.906167},{"symbol":"ARXUSDT","last":0.2711,"change_pct":-5.901,"quote_volume":20731068.5971},{"symbol":"MSTRUSDT","last":154.79,"change_pct":-2.819,"quote_volume":245251908.5284},{"symbol":"BBXUSDT","last":8.703,"change_pct":-0.956,"quote_volume":3715741.73275},{"symbol":"SPACEUSDT","last":0.005245,"change_pct":2.302,"quote_volume":3872262.14915},{"symbol":"ARIAUSDT","last":0.03612,"change_pct":1.29,"quote_volume":1207408.91719},{"symbol":"DOSUSDT","last":0.2127,"change_pct":-0.468,"quote_volume":1815947.0805},{"symbol":"FLOWUSDT","last":0.03299,"change_pct":7.987,"quote_volume":6650062.217335},{"symbol":"EWJUSDT","last":98.76,"change_pct":2.109,"quote_volume":1123728.5576},{"symbol":"WALUSDT","last":0.0337,"change_pct":-0.237,"quote_volume":2074608.35082},{"symbol":"CELOUSDT","last":0.09967,"change_pct":-4.895,"quote_volume":77684447.09052},{"symbol":"XVSUSDT","last":3.483,"change_pct":6.514,"quote_volume":1078450.4598},{"symbol":"BIOUSDT","last":0.03089,"change_pct":1.279,"quote_volume":12938782.03546},{"symbol":"VSTUSDT","last":141.79,"change_pct":2.176,"quote_volume":807969.1729},{"symbol":"FWDIUSDT","last":8.053,"change_pct":-0.654,"quote_volume":1153272.69935},{"symbol":"STOUSDT","last":0.0444,"change_pct":1.185,"quote_volume":1668361.50847},{"symbol":"GMXUSDT","last":7.916,"change_pct":-0.177,"quote_volume":1494010.81117},{"symbol":"BARDUSDT","last":0.1368,"change_pct":0.736,"quote_volume":1065617.8915},{"symbol":"FOGOUSDT","last":0.005407,"change_pct":3.981,"quote_volume":3734812.088158},{"symbol":"TMFUSDT","last":26.63,"change_pct":0.681,"quote_volume":2235166.7733},{"symbol":"REDUSDT","last":0.1617,"change_pct":1.189,"quote_volume":1951372.9015},{"symbol":"IOSTUSDT","last":0.0008902,"change_pct":0.372,"quote_volume":5483950.3955968},{"symbol":"PTBUSDT","last":0.0009469,"change_pct":2.957,"quote_volume":3654902.5887643},{"symbol":"CHRUSDT","last":0.02202,"change_pct":-2.046,"quote_volume":2304618.4048},{"symbol":"TSMUSDT","last":456.07,"change_pct":0.898,"quote_volume":10483663.3784},{"symbol":"AIXBTUSDT","last":0.02279,"change_pct":-0.35,"quote_volume":3295224.81378},{"symbol":"CROSSUSDT","last":0.13732,"change_pct":-2.416,"quote_volume":3338221.47862},{"symbol":"SNXXUSDT","last":16.54,"change_pct":-0.241,"quote_volume":199396881.7353},{"symbol":"KNCUSDT","last":0.1382,"change_pct":0.509,"quote_volume":1013803.3928},{"symbol":"1000000BOBUSDT","last":0.01742,"change_pct":-0.115,"quote_volume":443873.28819},{"symbol":"QUSDT","last":0.023341,"change_pct":1.456,"quote_volume":47299463.740387},{"symbol":"ARUSDT","last":4.215,"change_pct":-0.963,"quote_volume":13441804.25},{"symbol":"SNDKUSDT","last":1729.32,"change_pct":-0.167,"quote_volume":1161813317.287},{"symbol":"TWTUSDT","last":0.6076,"change_pct":2.739,"quote_volume":2421043.894},{"symbol":"TAUSDT","last":0.05082,"change_pct":1.235,"quote_volume":697950.96318},{"symbol":"BUSDT","last":0.1733,"change_pct":-0.517,"quote_volume":1441807.4169},{"symbol":"CRCLUSDT","last":84.08,"change_pct":-2.865,"quote_volume":192132310.5588},{"symbol":"LYNUSDT","last":0.0361,"change_pct":-13.429,"quote_volume":21316724.54482},{"symbol":"USTCUSDT","last":0.005718,"change_pct":-1.312,"quote_volume":902456.32781},{"symbol":"PENGUSDT","last":56.07,"change_pct":0.991,"quote_volume":2504248.7468},{"symbol":"YGGUSDT","last":0.02636,"change_pct":0.19,"quote_volume":1461897.16076},{"symbol":"DOGSUSDT","last":4.88e-5,"change_pct":0.702,"quote_volume":1489383.72580771},{"symbol":"BULLAUSDT","last":0.08037,"change_pct":-1.88,"quote_volume":3244640.230806},{"symbol":"CAPUSDT","last":0.06102,"change_pct":9.355,"quote_volume":8516640.08011},{"symbol":"ARKUSDT","last":0.2883,"change_pct":19.478,"quote_volume":19132629.7436},{"symbol":"DOGEUSDT","last":0.09383,"change_pct":-1.013,"quote_volume":440091943.41079},{"symbol":"ALTUSDT","last":0.007627,"change_pct":0.092,"quote_volume":2335950.151677},{"symbol":"PROMUSDT","last":6.21,"change_pct":0.665,"quote_volume":21377882.3457},{"symbol":"ENSUSDT","last":6.939,"change_pct":2.436,"quote_volume":12718562.85},{"symbol":"AMZNUSDT","last":247.68,"change_pct":0.365,"quote_volume":22194816.8693},{"symbol":"ATHUSDT","last":0.005966,"change_pct":-2.532,"quote_volume":1898071.385921},{"symbol":"USUSDT","last":0.020848,"change_pct":-20.718,"quote_volume":108871229.638453},{"symbol":"BANDUSDT","last":0.2212,"change_pct":0.729,"quote_volume":842382.4047},{"symbol":"MANTRAUSDT","last":0.004465,"change_pct":-0.402,"quote_volume":1957717.760657},{"symbol":"GRVTUSDT","last":0.2095,"change_pct":-0.238,"quote_volume":3489232.8778},{"symbol":"ARPAUSDT","last":0.010883,"change_pct":-1.037,"quote_volume":1022433.961335},{"symbol":"BEATUSDT","last":0.0908,"change_pct":-0.439,"quote_volume":5376276.5893},{"symbol":"ANTHROPICUSDT","last":1999.2,"change_pct":-0.066,"quote_volume":7162641.9731},{"symbol":"APRUSDT","last":0.1169,"change_pct":-2.502,"quote_volume":13113146.9494},{"symbol":"ANKRUSDT","last":0.004849,"change_pct":-2.159,"quote_volume":1256839.003275},{"symbol":"UBUSDT","last":0.15192,"change_pct":2.214,"quote_volume":5009126.87625},{"symbol":"MOONSHOTUSDT","last":66.62,"change_pct":1.323,"quote_volume":550955.9044},{"symbol":"DEXEUSDT","last":1.823,"change_pct":-0.164,"quote_volume":4311950.08519},{"symbol":"VUSDT","last":368.18,"change_pct":0.136,"quote_volume":188435.8344},{"symbol":"ACTUSDT","last":0.010674,"change_pct":-0.373,"quote_volume":930251.944704},{"symbol":"OUSDT","last":0.5893,"change_pct":6.218,"quote_volume":3691750.9556},{"symbol":"JELLYJELLYUSDT","last":0.05607,"change_pct":-0.196,"quote_volume":1109659.42362},{"symbol":"ATUSDT","last":0.1526,"change_pct":4.164,"quote_volume":1043754.92201},{"symbol":"NFLXUSDT","last":70.73,"change_pct":2.122,"quote_volume":9426167.3459},{"symbol":"PUMPUSDT","last":0.00578,"change_pct":15.739,"quote_volume":552571280.092406},{"symbol":"ZHIPUUSDT","last":81.95,"change_pct":5.28,"quote_volume":35643395.2531},{"symbol":"ERAUSDT","last":0.06658,"change_pct":-2.561,"quote_volume":2889162.64683},{"symbol":"SAMSUNGUSDT","last":199.35,"change_pct":-1.072,"quote_volume":148794688.2264},{"symbol":"AZTECUSDT","last":0.01711,"change_pct":-9.947,"quote_volume":12439355.05532},{"symbol":"RVNUSDT","last":0.002337,"change_pct":1.476,"quote_volume":2562164.969355},{"symbol":"TRUTHUSDT","last":0.012925,"change_pct":0.24,"quote_volume":622212.449924},{"symbol":"NETUSDT","last":352.73,"change_pct":-0.283,"quote_volume":325216.7528},{"symbol":"BNTUSDT","last":0.3493,"change_pct":-2.702,"quote_volume":884514.0339},{"symbol":"PLAYUSDT","last":0.03325,"change_pct":5.522,"quote_volume":3712649.73578},{"symbol":"PUNDIXUSDT","last":0.12035,"change_pct":3.137,"quote_volume":962595.91329},{"symbol":"NOKUSDT","last":10.4,"change_pct":2.262,"quote_volume":3067949.4709},{"symbol":"ORDIUSDT","last":4.59,"change_pct":-0.455,"quote_volume":9931423.6407},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.03,"change_pct":-2.716,"quote_volume":2484978.928},{"symbol":"SPCXUSDT","last":149.7,"change_pct":2.017,"quote_volume":1066479542.0202},{"symbol":"RENDERUSDT","last":1.926,"change_pct":-0.465,"quote_volume":22551041.6867},{"symbol":"PNUTUSDT","last":0.05383,"change_pct":1.97,"quote_volume":4067785.3603},{"symbol":"AEROUSDT","last":0.8092,"change_pct":-4.384,"quote_volume":28855849.33381},{"symbol":"1000SHIBUSDT","last":0.005775,"change_pct":1.121,"quote_volume":39090708.028661},{"symbol":"VVVUSDT","last":27.004,"change_pct":-3.495,"quote_volume":30774340.28671},{"symbol":"BXUSDT","last":114.63,"change_pct":-0.2,"quote_volume":490730.25},{"symbol":"FORMUSDT","last":0.2892,"change_pct":-1.933,"quote_volume":4721540.47717},{"symbol":"HPEUSDT","last":61.64,"change_pct":-1.878,"quote_volume":1253891.6762},{"symbol":"SOLUSDT","last":118.66,"change_pct":-0.453,"quote_volume":1925245747.6799},{"symbol":"KSMUSDT","last":5.353,"change_pct":15.616,"quote_volume":7817554.08},{"symbol":"XLMUSDT","last":0.22324,"change_pct":-2.088,"quote_volume":151261219.32225},{"symbol":"1000CHEEMSUSDT","last":0.0005379,"change_pct":-1.447,"quote_volume":728642.3330415},{"symbol":"AGTUSDT","last":0.017709,"change_pct":-1.469,"quote_volume":995207.016601},{"symbol":"SFPUSDT","last":0.3029,"change_pct":1.068,"quote_volume":1081693.3775},{"symbol":"REUSDT","last":0.4757,"change_pct":1.515,"quote_volume":8312255.9463},{"symbol":"SPKUSDT","last":0.02345,"change_pct":2.179,"quote_volume":6476202.98212},{"symbol":"ETHWUSDT","last":0.293,"change_pct":0.895,"quote_volume":711480.5194},{"symbol":"XBIUSDT","last":157.39,"change_pct":0.517,"quote_volume":294614.7073},{"symbol":"ARCUSDT","last":0.07291,"change_pct":6.128,"quote_volume":2381344.15336},{"symbol":"BATUSDT","last":0.09052,"change_pct":0.022,"quote_volume":2103056.416359},{"symbol":"TAKEUSDT","last":0.05765,"change_pct":-5.954,"quote_volume":6965470.97383},{"symbol":"LDOUSDT","last":0.4705,"change_pct":3.384,"quote_volume":36751004.7553},{"symbol":"LPTUSDT","last":1.725,"change_pct":0.116,"quote_volume":2312411.91},{"symbol":"XPLUSDT","last":0.09616,"change_pct":-3.821,"quote_volume":80393340.47086},{"symbol":"BERAUSDT","last":0.2571,"change_pct":18.534,"quote_volume":36126396.1123},{"symbol":"ESPORTSUSDT","last":0.01105,"change_pct":8.867,"quote_volume":60062240.41689},{"symbol":"PROMPTUSDT","last":0.0208,"change_pct":-1.608,"quote_volume":1238859.76433},{"symbol":"BIRBUSDT","last":0.06568,"change_pct":0.567,"quote_volume":1049470.94215},{"symbol":"THEUSDT","last":0.07704,"change_pct":-3.41,"quote_volume":955039.437162},{"symbol":"PANWUSDT","last":389.51,"change_pct":-0.769,"quote_volume":1237749.9725},{"symbol":"ONEUSDT","last":0.0023057,"change_pct":2.745,"quote_volume":41174141.8259943},{"symbol":"JASMYUSDT","last":0.005168,"change_pct":-1.034,"quote_volume":13635541.945845},{"symbol":"CTRUSDT","last":0.012524,"change_pct":0.772,"quote_volume":623634.47697},{"symbol":"NAVERUSDT","last":143.28,"change_pct":0.056,"quote_volume":172037.0414},{"symbol":"OURAUSDT","last":50.18,"change_pct":7.406,"quote_volume":3215825.1087},{"symbol":"COSTUSDT","last":924.34,"change_pct":0.302,"quote_volume":666782.9575},{"symbol":"FLUIDUSDT","last":1.482,"change_pct":3.275,"quote_volume":1516059.5354},{"symbol":"1000SATSUSDT","last":1.248e-5,"change_pct":-1.188,"quote_volume":2269619.770725},{"symbol":"SKLUSDT","last":0.004602,"change_pct":1.657,"quote_volume":1550521.213482},{"symbol":"FUSDT","last":0.003517,"change_pct":1.238,"quote_volume":1431077.915004},{"symbol":"SECZUSDT","last":16.05,"change_pct":-5.588,"quote_volume":809962.6481},{"symbol":"ENJUSDT","last":0.02928,"change_pct":-0.204,"quote_volume":4420199.28433},{"symbol":"DYDXUSDT","last":0.1398,"change_pct":2.493,"quote_volume":5903784.80014},{"symbol":"STXXUSDT","last":914.01,"change_pct":-1.725,"quote_volume":4286234.8887},{"symbol":"RPLUSDT","last":1.957,"change_pct":0,"quote_volume":2812765.4117},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.13,"change_pct":1.303,"quote_volume":3411148.79827},{"symbol":"NEARUSDT","last":4.92,"change_pct":4.105,"quote_volume":742388294.984},{"symbol":"MARAUSDT","last":11.96,"change_pct":-2.128,"quote_volume":386204.1057},{"symbol":"MYXUSDT","last":0.07279,"change_pct":-1.395,"quote_volume":3653595.33995},{"symbol":"OPGUSDT","last":0.1248,"change_pct":-0.795,"quote_volume":2444267.9672},{"symbol":"MAVUSDT","last":0.011676,"change_pct":-4.373,"quote_volume":714927.476736},{"symbol":"TBTUSDT","last":41.65,"change_pct":0.41,"quote_volume":337330.8817},{"symbol":"NOTUSDT","last":0.000491,"change_pct":-1.008,"quote_volume":2116271.736712},{"symbol":"METUSDT","last":0.3198,"change_pct":-0.714,"quote_volume":12921309.5941},{"symbol":"INTWUSDT","last":29.49,"change_pct":0.889,"quote_volume":20205324.0525},{"symbol":"CHILLGUYUSDT","last":0.013336,"change_pct":-0.007,"quote_volume":1431506.430366},{"symbol":"PONSUSDT","last":0.5452,"change_pct":0.851,"quote_volume":103783517.8258},{"symbol":"HANMIUSDT","last":186.91,"change_pct":2.907,"quote_volume":357986.5383},{"symbol":"RAYSOLUSDT","last":1.8785,"change_pct":0.342,"quote_volume":25351940.95404},{"symbol":"ZKCUSDT","last":0.04202,"change_pct":-0.214,"quote_volume":1659041.15663},{"symbol":"STABLEUSDT","last":0.02853,"change_pct":-1.143,"quote_volume":2773331.547071},{"symbol":"TENCENTUSDT","last":55.08,"change_pct":-0.828,"quote_volume":1665536.5142},{"symbol":"BYDUSDT","last":9.65,"change_pct":0,"quote_volume":763675.7403},{"symbol":"COAIUSDT","last":0.3046,"change_pct":1.771,"quote_volume":1196976.9176},{"symbol":"RKLBUSDT","last":70.27,"change_pct":-2.781,"quote_volume":24373109.1077},{"symbol":"BROCCOLI714USDT","last":0.02618,"change_pct":0.46,"quote_volume":3825698.06349},{"symbol":"ORDERUSDT","last":0.04026,"change_pct":0.324,"quote_volume":850872.53573},{"symbol":"ZENUSDT","last":6.927,"change_pct":1.823,"quote_volume":13906323.612},{"symbol":"EWTUSDT","last":113.6,"change_pct":0.407,"quote_volume":625700.6051},{"symbol":"RIVNUSDT","last":15.1,"change_pct":2.096,"quote_volume":489949.8543},{"symbol":"APEUSDT","last":0.1489,"change_pct":0.134,"quote_volume":8327038.5911},{"symbol":"WLFIUSDT","last":0.05679,"change_pct":-0.595,"quote_volume":18938581.52241},{"symbol":"CETUSUSDT","last":0.02811,"change_pct":-0.425,"quote_volume":1005696.99079},{"symbol":"CYSUSDT","last":0.1574,"change_pct":0.511,"quote_volume":3551079.9169},{"symbol":"AXSUSDT","last":1.1638,"change_pct":2.106,"quote_volume":9348293.4533},{"symbol":"STXUSDT","last":0.3135,"change_pct":-0.665,"quote_volume":6879392.5966},{"symbol":"MEITUANUSDT","last":9.17,"change_pct":1.326,"quote_volume":644925.9486},{"symbol":"NOMUSDT","last":0.002127,"change_pct":2.953,"quote_volume":6244524.033425},{"symbol":"XAUUSDT","last":4204.85,"change_pct":1.289,"quote_volume":1845428562.4},{"symbol":"GMEUSDT","last":24.03,"change_pct":0.502,"quote_volume":2092603.4597},{"symbol":"GPSUSDT","last":0.010218,"change_pct":-1.075,"quote_volume":6484548.926945},{"symbol":"NMRUSDT","last":11.718,"change_pct":-7.302,"quote_volume":120581087.7967},{"symbol":"BOMEUSDT","last":0.000993,"change_pct":2.71,"quote_volume":9703923.3246443},{"symbol":"MUBARAKUSDT","last":0.05995,"change_pct":-5.187,"quote_volume":36838426.33936},{"symbol":"INTCUSDT","last":116.6,"change_pct":0.535,"quote_volume":163160271.9379},{"symbol":"SCRUSDT","last":0.02393,"change_pct":-0.87,"quote_volume":1506586.13448},{"symbol":"TEAMUSDT","last":176.31,"change_pct":-0.994,"quote_volume":337956.1087},{"symbol":"TAOUSDT","last":301.25,"change_pct":-3.294,"quote_volume":205250832.33},{"symbol":"SQDUSDT","last":0.03009,"change_pct":3.438,"quote_volume":1437120.95243},{"symbol":"LITEUSDT","last":977.78,"change_pct":4.918,"quote_volume":77656637.0209},{"symbol":"4USDT","last":0.021626,"change_pct":-3.187,"quote_volume":6733809.128973},{"symbol":"HYPEUSDT","last":85.667,"change_pct":-2.982,"quote_volume":586315049.61068},{"symbol":"ONDOUSDT","last":0.5012,"change_pct":-3.763,"quote_volume":181634377.45408},{"symbol":"GSUSDT","last":923.6,"change_pct":0.413,"quote_volume":385761.9491},{"symbol":"BLURUSDT","last":0.02011,"change_pct":1.463,"quote_volume":1699490.63871},{"symbol":"CVCUSDT","last":0.03054,"change_pct":1.698,"quote_volume":2661124.86934},{"symbol":"ONTUSDT","last":0.05746,"change_pct":0.578,"quote_volume":1862942.643842},{"symbol":"KAIAUSDT","last":0.03356,"change_pct":-1.265,"quote_volume":1433926.24907},{"symbol":"CLUSDT","last":88.7,"change_pct":-5.184,"quote_volume":1394242637.5729},{"symbol":"GIGADEVUSDT","last":57.2,"change_pct":-3.623,"quote_volume":2877865.2807},{"symbol":"BTWUSDT","last":1.0824,"change_pct":-10.42,"quote_volume":251786000.45865},{"symbol":"BANKUSDT","last":0.03207,"change_pct":2.231,"quote_volume":5271913.44099},{"symbol":"SHELLUSDT","last":0.0249,"change_pct":-2.886,"quote_volume":817831.47327},{"symbol":"PAXGUSDT","last":4206,"change_pct":1.18,"quote_volume":78794498.9867},{"symbol":"XAGUSDT","last":61.54,"change_pct":0.885,"quote_volume":557706408.241},{"symbol":"GMTUSDT","last":0.00846,"change_pct":-0.071,"quote_volume":2140740.908451},{"symbol":"B2USDT","last":0.5248,"change_pct":4.251,"quote_volume":2377062.1147},{"symbol":"CUSDT","last":0.09256,"change_pct":2.051,"quote_volume":1968170.46599},{"symbol":"SUNUSDT","last":0.017177,"change_pct":0.117,"quote_volume":1189750.587926},{"symbol":"TSTUSDT","last":0.01792,"change_pct":0.731,"quote_volume":2440096.37317},{"symbol":"XVGUSDT","last":0.003216,"change_pct":0.689,"quote_volume":2435069.937925},{"symbol":"XOMUSDT","last":161.71,"change_pct":-0.37,"quote_volume":128801.0347},{"symbol":"TXNUSDT","last":280.79,"change_pct":1.018,"quote_volume":292539.144},{"symbol":"XRPUSDT","last":1.5013,"change_pct":-0.166,"quote_volume":1283519589.5754},{"symbol":"MINAUSDT","last":0.14138,"change_pct":-7.986,"quote_volume":10787526.20632},{"symbol":"EWZUSDT","last":36.69,"change_pct":1.382,"quote_volume":164097.2759},{"symbol":"XAUTUSDT","last":4197.24,"change_pct":1.159,"quote_volume":42845862.85},{"symbol":"KAITOUSDT","last":0.3373,"change_pct":1.842,"quote_volume":9562042.48657},{"symbol":"IOTAUSDT","last":0.05158,"change_pct":-6.862,"quote_volume":12488727.842545},{"symbol":"RAVEUSDT","last":0.1955,"change_pct":4.77,"quote_volume":20784546.633},{"symbol":"MOCAUSDT","last":0.010731,"change_pct":6.522,"quote_volume":3114644.212635},{"symbol":"IRYSUSDT","last":0.01603,"change_pct":-3.025,"quote_volume":2332701.04249},{"symbol":"COHRUSDT","last":293.47,"change_pct":2.994,"quote_volume":17079437.5317},{"symbol":"SPORTFUNUSDT","last":0.01786,"change_pct":0.393,"quote_volume":540602.93104},{"symbol":"API3USDT","last":0.2822,"change_pct":2.73,"quote_volume":5295787.0461},{"symbol":"DKNGUSDT","last":19.69,"change_pct":-6.903,"quote_volume":643650.7019},{"symbol":"QNTUSDT","last":284.62,"change_pct":12.962,"quote_volume":1559754408.231},{"symbol":"PHAROSUSDT","last":0.6832,"change_pct":1.305,"quote_volume":7927949.9524},{"symbol":"QNTXUSDT","last":48.95,"change_pct":-0.971,"quote_volume":1344616.0675},{"symbol":"RECALLUSDT","last":0.04859,"change_pct":5.128,"quote_volume":1155335.59497},{"symbol":"IOTXUSDT","last":0.003417,"change_pct":1.214,"quote_volume":915227.676333},{"symbol":"VANAUSDT","last":1.0655,"change_pct":-0.764,"quote_volume":1991517.422479},{"symbol":"INXUSDT","last":0.005871,"change_pct":0.154,"quote_volume":1750393.179568},{"symbol":"KITEUSDT","last":0.13914,"change_pct":-0.565,"quote_volume":6710875.85576},{"symbol":"UBERUSDT","last":69.75,"change_pct":1.914,"quote_volume":1291634.5308},{"symbol":"SNOWUSDT","last":331.3,"change_pct":1.194,"quote_volume":774757.5459},{"symbol":"OPNUSDT","last":0.05519,"change_pct":5.425,"quote_volume":6043883.7196},{"symbol":"PLUMEUSDT","last":0.01775,"change_pct":-2.204,"quote_volume":9074696.20029},{"symbol":"FLOCKUSDT","last":0.064,"change_pct":-0.959,"quote_volume":6199856.57525},{"symbol":"HEIUSDT","last":0.13609,"change_pct":-1.811,"quote_volume":1906493.568226},{"symbol":"DRIFTUSDT","last":0.01979,"change_pct":-4.072,"quote_volume":2534942.83574},{"symbol":"TRUSTUSDT","last":0.06166,"change_pct":0.374,"quote_volume":1154927.6201},{"symbol":"CGPTUSDT","last":0.02143,"change_pct":0,"quote_volume":842375.24878},{"symbol":"CXMTUSDT","last":8.286,"change_pct":-0.695,"quote_volume":9438725.20319},{"symbol":"EPICUSDT","last":0.5434,"change_pct":10.762,"quote_volume":3855619.60064},{"symbol":"ROBOUSDT","last":0.00911,"change_pct":1.222,"quote_volume":2916025.40899},{"symbol":"REZUSDT","last":0.004372,"change_pct":6.53,"quote_volume":6353818.801248},{"symbol":"TEMUSDT","last":83.37,"change_pct":-1.918,"quote_volume":990211.9546},{"symbol":"NILUSDT","last":0.08713,"change_pct":5.128,"quote_volume":25709144.839968},{"symbol":"MAGMAUSDT","last":0.18919,"change_pct":-1.566,"quote_volume":3755236.23372},{"symbol":"WOOUSDT","last":0.01365,"change_pct":1.036,"quote_volume":1331718.896},{"symbol":"XPINUSDT","last":0.000869,"change_pct":-0.458,"quote_volume":1072651.539259},{"symbol":"TLMUSDT","last":0.001548,"change_pct":0.65,"quote_volume":1467629.912843},{"symbol":"GOOGLUSDT","last":342.2,"change_pct":-0.158,"quote_volume":82800184.5643},{"symbol":"IDUSDT","last":0.03711,"change_pct":-2.033,"quote_volume":2445534.40081},{"symbol":"AAVEUSDT","last":159.79,"change_pct":0.491,"quote_volume":420433213.022},{"symbol":"EULUSDT","last":1.4059,"change_pct":-0.234,"quote_volume":2988919.95889},{"symbol":"MASKUSDT","last":0.4539,"change_pct":-1.068,"quote_volume":1585077.9652},{"symbol":"BLUAIUSDT","last":0.00996,"change_pct":-2.075,"quote_volume":1470553.071911},{"symbol":"ACEUSDT","last":0.18172,"change_pct":-1.539,"quote_volume":10225070.381738},{"symbol":"AVNTUSDT","last":0.12562,"change_pct":-0.357,"quote_volume":2451364.73675},{"symbol":"ZAMAUSDT","last":0.07285,"change_pct":-8.053,"quote_volume":17423007.45024},{"symbol":"CCUSDT","last":0.12466,"change_pct":-6.03,"quote_volume":10544654.96699},{"symbol":"STRCUSDT","last":98.97,"change_pct":-0.403,"quote_volume":20638737.6662},{"symbol":"KUAISHOUUSDT","last":3.952,"change_pct":1.698,"quote_volume":501049.25736},{"symbol":"BELUSDT","last":0.12891,"change_pct":1.185,"quote_volume":1046703.55683},{"symbol":"JPMUSDT","last":337.16,"change_pct":0.018,"quote_volume":553889.4978},{"symbol":"MVLLUSDT","last":35.52,"change_pct":6.956,"quote_volume":25326556.6726},{"symbol":"LRCXUSDT","last":323.12,"change_pct":2.454,"quote_volume":1693678.732},{"symbol":"GUNUSDT","last":0.002947,"change_pct":-1.537,"quote_volume":1402419.21925},{"symbol":"WMTUSDT","last":106.91,"change_pct":-1.529,"quote_volume":1032515.2479},{"symbol":"TZAUSDT","last":46.25,"change_pct":-0.58,"quote_volume":252911.9589},{"symbol":"TRBUSDT","last":20.379,"change_pct":5.427,"quote_volume":20547743.308},{"symbol":"DDOGUSDT","last":268.75,"change_pct":0.123,"quote_volume":221746.3757},{"symbol":"ARMUSDT","last":294.79,"change_pct":2.937,"quote_volume":29197569.2627},{"symbol":"NAORISUSDT","last":0.03377,"change_pct":-1.142,"quote_volume":841268.42688},{"symbol":"MARSCOINUSDT","last":0.14182,"change_pct":-13.939,"quote_volume":97783948.2532},{"symbol":"BLESSUSDT","last":0.008712,"change_pct":1.114,"quote_volume":2377826.870876},{"symbol":"ALLUSDT","last":0.6697,"change_pct":0.27,"quote_volume":1235847.6861},{"symbol":"MINIMAXUSDT","last":31.88,"change_pct":3.071,"quote_volume":19573187.7291},{"symbol":"IWMUSDT","last":280.54,"change_pct":0.232,"quote_volume":494021.5646},{"symbol":"JTOUSDT","last":0.5595,"change_pct":0.395,"quote_volume":20723457.559},{"symbol":"NXPCUSDT","last":0.2328,"change_pct":1.173,"quote_volume":1061664.582},{"symbol":"MEUSDT","last":0.07617,"change_pct":0.118,"quote_volume":2388018.933896},{"symbol":"SKDDUSDT","last":6.923,"change_pct":-2.493,"quote_volume":883087.13276},{"symbol":"BTRUSDT","last":0.0472,"change_pct":-1.069,"quote_volume":2906833.21605},{"symbol":"WCTUSDT","last":0.04173,"change_pct":1.36,"quote_volume":1285678.2689},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.318,"quote_volume":328603.1147},{"symbol":"SAGAUSDT","last":0.02592,"change_pct":-1.706,"quote_volume":17819931.791237},{"symbol":"NEOUSDT","last":2.546,"change_pct":0.079,"quote_volume":2881392.02},{"symbol":"CELRUSDT","last":0.003098,"change_pct":4.31,"quote_volume":4933961.043234},{"symbol":"CHZUSDT","last":0.01624,"change_pct":2.138,"quote_volume":9325720.69661},{"symbol":"XANUSDT","last":0.012323,"change_pct":3.312,"quote_volume":2011503.969628},{"symbol":"MRNAUSDT","last":206.37,"change_pct":4.724,"quote_volume":12371937.2838},{"symbol":"SIRENUSDT","last":0.02298,"change_pct":-0.174,"quote_volume":3575927.2402},{"symbol":"HK0700USDT","last":431.66,"change_pct":-0.77,"quote_volume":4084852.1942},{"symbol":"DRAMUSDT","last":61.09,"change_pct":0.279,"quote_volume":82975642.7644},{"symbol":"CHIPUSDT","last":0.04372,"change_pct":-1.487,"quote_volume":9717377.01459},{"symbol":"SAMSUNGEMUSDT","last":1124.04,"change_pct":-0.795,"quote_volume":257025.074},{"symbol":"ORCAUSDT","last":1.574,"change_pct":-4.548,"quote_volume":4229589.7741},{"symbol":"MTLUSDT","last":0.3247,"change_pct":1.247,"quote_volume":1528654.5446},{"symbol":"TQQQUSDT","last":78,"change_pct":1.036,"quote_volume":36405139.161},{"symbol":"SHAZUSDT","last":54.05,"change_pct":2.058,"quote_volume":1617464.1453},{"symbol":"STARUSDT","last":0.03678,"change_pct":1.771,"quote_volume":1907732.17725},{"symbol":"SANTOSUSDT","last":0.5165,"change_pct":-0.654,"quote_volume":603366.93323},{"symbol":"PLTRUSDT","last":187.41,"change_pct":0.305,"quote_volume":14976766.9784},{"symbol":"SSVUSDT","last":3.126,"change_pct":-0.919,"quote_volume":2109205.54831},{"symbol":"ETHFIUSDT","last":0.759,"change_pct":4.892,"quote_volume":74861809.2562},{"symbol":"VETUSDT","last":0.008809,"change_pct":-0.609,"quote_volume":8217846.677795},{"symbol":"GRASSUSDT","last":0.6986,"change_pct":-0.569,"quote_volume":163555966.45384},{"symbol":"ZSUSDT","last":199.56,"change_pct":-0.01,"quote_volume":1948743.0515},{"symbol":"1000LUNCUSDT","last":0.0529,"change_pct":0.227,"quote_volume":3702237.61193},{"symbol":"ZEREBROUSDT","last":0.031765,"change_pct":-2.144,"quote_volume":908297.334478},{"symbol":"PENDLEUSDT","last":2.3224,"change_pct":-2.042,"quote_volume":19112991.2053},{"symbol":"METISUSDT","last":3.347,"change_pct":-2.163,"quote_volume":2423402.1793},{"symbol":"VELODROMEUSDT","last":0.03467,"change_pct":-4.543,"quote_volume":1359171.41226},{"symbol":"TERUSDT","last":401.86,"change_pct":-0.194,"quote_volume":950435.2274},{"symbol":"SAFEUSDT","last":0.10961,"change_pct":1.322,"quote_volume":765039.04774},{"symbol":"GLMUSDT","last":0.12511,"change_pct":-0.032,"quote_volume":688872.76063},{"symbol":"1000CATUSDT","last":0.002257,"change_pct":-0.835,"quote_volume":796764.387705},{"symbol":"SOFIUSDT","last":16.02,"change_pct":0.439,"quote_volume":522898.2414},{"symbol":"CAKEUSDT","last":2.5746,"change_pct":-0.244,"quote_volume":14222759.948},{"symbol":"BIGTIMEUSDT","last":0.009185,"change_pct":3.121,"quote_volume":2309565.412891},{"symbol":"PRLUSDT","last":0.1169,"change_pct":0.689,"quote_volume":1246488.0334},{"symbol":"JUPUSDT","last":0.3218,"change_pct":-1.409,"quote_volume":31701529.096},{"symbol":"MOVRUSDT","last":1.7092,"change_pct":75.249,"quote_volume":142025836.487985},{"symbol":"KLACUSDT","last":196.27,"change_pct":3.267,"quote_volume":1498113.6727},{"symbol":"CFGUSDT","last":0.1512,"change_pct":-3.448,"quote_volume":6199898.1026},{"symbol":"ACUUSDT","last":0.12362,"change_pct":-3.051,"quote_volume":762414.25129},{"symbol":"1MBABYDOGEUSDT","last":0.0004148,"change_pct":-1.215,"quote_volume":1433043.7826448},{"symbol":"AGLDUSDT","last":0.2074,"change_pct":-5.599,"quote_volume":1982658.545},{"symbol":"GTLBUSDT","last":46.81,"change_pct":1.606,"quote_volume":209117.2826},{"symbol":"WDCUSDT","last":455.1,"change_pct":-0.735,"quote_volume":20337022.3048},{"symbol":"HOLOUSDT","last":0.0642,"change_pct":0.864,"quote_volume":1903410.51013},{"symbol":"PYTHUSDT","last":0.07796,"change_pct":-2.854,"quote_volume":15077912.05255},{"symbol":"CSCOUSDT","last":106.86,"change_pct":0.15,"quote_volume":430546.7405},{"symbol":"EWYUSDT","last":185.39,"change_pct":-0.005,"quote_volume":66154475.0091},{"symbol":"TNSRUSDT","last":0.03918,"change_pct":-2.026,"quote_volume":2683855.639273},{"symbol":"AVAAIUSDT","last":0.009887,"change_pct":-0.912,"quote_volume":1902883.180446},{"symbol":"AKEUSDT","last":0.032573,"change_pct":-1.989,"quote_volume":35458912.918721},{"symbol":"OKLOUSDT","last":37.24,"change_pct":-0.161,"quote_volume":369115.439},{"symbol":"FIGHTUSDT","last":0.004003,"change_pct":-6.384,"quote_volume":3302865.010854},{"symbol":"WUSDT","last":0.013443,"change_pct":-7.04,"quote_volume":11109710.3634315},{"symbol":"MAGICUSDT","last":0.05072,"change_pct":-3.903,"quote_volume":2507336.814046},{"symbol":"COOKIEUSDT","last":0.011789,"change_pct":0.23,"quote_volume":1193298.468555},{"symbol":"HIMSUSDT","last":28.78,"change_pct":-0.104,"quote_volume":2615426.5433},{"symbol":"LIGHTUSDT","last":0.1798,"change_pct":-0.333,"quote_volume":2810947.3717},{"symbol":"CRDOUSDT","last":192.31,"change_pct":-0.44,"quote_volume":5156597.3433},{"symbol":"TSLAUSDT","last":355.35,"change_pct":-0.989,"quote_volume":105907056.8213},{"symbol":"XTZUSDT","last":0.316,"change_pct":0.733,"quote_volume":3698936.54743},{"symbol":"TRIAUSDT","last":0.00437,"change_pct":4.296,"quote_volume":6476225.467328},{"symbol":"HAEDALUSDT","last":0.01959,"change_pct":-2.05,"quote_volume":2602853.77584},{"symbol":"WLDUSDT","last":0.5001,"change_pct":0.22,"quote_volume":314215674.7544},{"symbol":"MRVLUSDT","last":263.44,"change_pct":3.684,"quote_volume":57781996.4681},{"symbol":"SOMIUSDT","last":0.2109,"change_pct":9.049,"quote_volume":1716383.6944},{"symbol":"LABUSDT","last":0.05338,"change_pct":0.471,"quote_volume":11001209.27771},{"symbol":"BITOUSDT","last":11.18,"change_pct":-1.149,"quote_volume":168602.7544},{"symbol":"RESOLVUSDT","last":0.0187,"change_pct":-1.319,"quote_volume":1072187.09262},{"symbol":"CFXUSDT","last":0.05485,"change_pct":2.047,"quote_volume":4415245.89994},{"symbol":"MOODENGUSDT","last":0.04744,"change_pct":1.846,"quote_volume":4844250.5488},{"symbol":"PARTIUSDT","last":0.02606,"change_pct":-0.95,"quote_volume":3313058.84904},{"symbol":"SYRUPUSDT","last":0.22891,"change_pct":0.386,"quote_volume":31874365.69578},{"symbol":"GENIUSUSDT","last":0.3156,"change_pct":-1.344,"quote_volume":4577354.9124},{"symbol":"1000RATSUSDT","last":0.038,"change_pct":-2.564,"quote_volume":1049671.09099},{"symbol":"APTUSDT","last":0.7861,"change_pct":-5.198,"quote_volume":54177515.8145},{"symbol":"HYPERUSDT","last":0.07198,"change_pct":-1.357,"quote_volume":1388651.09437},{"symbol":"ALICEUSDT","last":0.1629,"change_pct":-3.666,"quote_volume":20138830.60334},{"symbol":"PORTALUSDT","last":0.0172,"change_pct":0.821,"quote_volume":2077584.501134},{"symbol":"MELANIAUSDT","last":0.10305,"change_pct":0.901,"quote_volume":1885730.650398},{"symbol":"BANANAUSDT","last":4.043,"change_pct":-0.025,"quote_volume":2029777.2492},{"symbol":"HOTUSDT","last":0.0004474,"change_pct":1.313,"quote_volume":1578295.4020952},{"symbol":"BNCUSDT","last":5.813,"change_pct":1.857,"quote_volume":15856159.91893},{"symbol":"AIOUSDT","last":0.03929,"change_pct":1.788,"quote_volume":981515.72523},{"symbol":"SOXSUSDT","last":33.22,"change_pct":-2.666,"quote_volume":238396779.7197},{"symbol":"AUCTIONUSDT","last":3.717,"change_pct":-0.268,"quote_volume":1064085.13185},{"symbol":"MRKUSDT","last":150.06,"change_pct":1.044,"quote_volume":133203.1614},{"symbol":"LGELECTRONICSUSDT","last":158.4,"change_pct":0.323,"quote_volume":125880.0742},{"symbol":"DODOXUSDT","last":0.01863,"change_pct":1.052,"quote_volume":1655568.313474},{"symbol":"HIVEUSDT","last":0.05616,"change_pct":0.465,"quote_volume":1009498.4737},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.977,"quote_volume":432105.392},{"symbol":"OGUSDT","last":2.811,"change_pct":0.321,"quote_volume":1999161.3598},{"symbol":"PENGUUSDT","last":0.009818,"change_pct":3.478,"quote_volume":100922562.317071},{"symbol":"CRWVUSDT","last":86.57,"change_pct":1.334,"quote_volume":13965249.6357},{"symbol":"KSTRUSDT","last":22.46,"change_pct":-1.964,"quote_volume":1189328.9138},{"symbol":"CYBERUSDT","last":0.3231,"change_pct":-5.416,"quote_volume":2132383.99051},{"symbol":"XNYUSDT","last":0.006829,"change_pct":-0.365,"quote_volume":536882.17487},{"symbol":"MEWUSDT","last":0.00055,"change_pct":15.619,"quote_volume":36439978.9159294},{"symbol":"FLEXUSDT","last":114.36,"change_pct":0.909,"quote_volume":207236.5834},{"symbol":"FLNCUSDT","last":7.85,"change_pct":4.388,"quote_volume":3782118.7665},{"symbol":"GDXUSDT","last":89.82,"change_pct":0.944,"quote_volume":412015.6958},{"symbol":"UNHUSDT","last":376.58,"change_pct":0.421,"quote_volume":1059349.1554},{"symbol":"ZILUSDT","last":0.003537,"change_pct":-0.98,"quote_volume":2001974.015367},{"symbol":"DYMUSDT","last":0.01936,"change_pct":-2.272,"quote_volume":1979464.249898},{"symbol":"SOLVUSDT","last":0.00416,"change_pct":-1.492,"quote_volume":1298847.702888},{"symbol":"LTCUSDT","last":66.74,"change_pct":-2.796,"quote_volume":110356271.88},{"symbol":"RDDTUSDT","last":146.02,"change_pct":1.579,"quote_volume":1407794.952},{"symbol":"HUSDT","last":0.06932,"change_pct":3.99,"quote_volume":2601622.10309},{"symbol":"UNIUSDT","last":8.826,"change_pct":-0.339,"quote_volume":373395601.538},{"symbol":"MEMEUSDT","last":0.0005994,"change_pct":-0.481,"quote_volume":2595838.1966155},{"symbol":"FHEUSDT","last":0.02284,"change_pct":1.376,"quote_volume":998552.78037},{"symbol":"TURBOUSDT","last":0.0010166,"change_pct":0.783,"quote_volume":2442269.7860738},{"symbol":"SXTUSDT","last":0.009266,"change_pct":-1.078,"quote_volume":1560162.773822},{"symbol":"SQQQUSDT","last":34.47,"change_pct":-1.09,"quote_volume":9265198.6171},{"symbol":"NVDAUSDT","last":228.91,"change_pct":-0.552,"quote_volume":200013460.0422},{"symbol":"SNXUSDT","last":0.2538,"change_pct":2.711,"quote_volume":6596071.59235},{"symbol":"ACHUSDT","last":0.006089,"change_pct":-0.393,"quote_volume":1606978.851648},{"symbol":"KERNELUSDT","last":0.05274,"change_pct":2.547,"quote_volume":2432998.23776},{"symbol":"HK0992USDT","last":34.49,"change_pct":-2.017,"quote_volume":299996.6084},{"symbol":"TREEUSDT","last":0.04444,"change_pct":-2.693,"quote_volume":1621564.92844},{"symbol":"1000FLOKIUSDT","last":0.02751,"change_pct":0.806,"quote_volume":6981477.37829},{"symbol":"SMCIUSDT","last":41.12,"change_pct":-2.212,"quote_volume":2291491.4356},{"symbol":"GUSDT","last":0.004845,"change_pct":-0.636,"quote_volume":5760156.120443},{"symbol":"IOUSDT","last":0.1594,"change_pct":0.822,"quote_volume":3087946.72549},{"symbol":"RONINUSDT","last":0.06412,"change_pct":4.977,"quote_volume":1408590.800719},{"symbol":"USDBRLUSDT","last":5.2038,"change_pct":-0.238,"quote_volume":539728.15733},{"symbol":"NKEUSDT","last":36.09,"change_pct":-1.929,"quote_volume":668870.7452},{"symbol":"CVNAUSDT","last":63.98,"change_pct":5.752,"quote_volume":589812.6185},{"symbol":"ETHUSDT","last":2671.4,"change_pct":-1.431,"quote_volume":8468351668.27},{"symbol":"BANUSDT","last":0.06414,"change_pct":-0.558,"quote_volume":615748.62793},{"symbol":"HUTUSDT","last":93.52,"change_pct":0.484,"quote_volume":212391.2102},{"symbol":"BILLUSDT","last":0.01134,"change_pct":-0.961,"quote_volume":2960010.88799},{"symbol":"JCTUSDT","last":0.001657,"change_pct":0.729,"quote_volume":1903725.502273},{"symbol":"RUNEUSDT","last":0.7498,"change_pct":-3.798,"quote_volume":13442789.2807},{"symbol":"CTSIUSDT","last":0.02876,"change_pct":0.489,"quote_volume":850588.55469},{"symbol":"BTCUSDT","last":83324.5,"change_pct":-0.675,"quote_volume":9392945626.35},{"symbol":"ZETAUSDT","last":0.0522,"change_pct":-1.379,"quote_volume":3881567.10482},{"symbol":"EVAAUSDT","last":0.6565,"change_pct":-3.569,"quote_volume":3030987.90358},{"symbol":"ZHONGJIUSDT","last":135.96,"change_pct":1.055,"quote_volume":8752874.841},{"symbol":"AEVOUSDT","last":0.02551,"change_pct":0.79,"quote_volume":1121527.746932},{"symbol":"BNBUSDT","last":760.2,"change_pct":-1.045,"quote_volume":288812686.227},{"symbol":"RIFUSDT","last":0.0828,"change_pct":0.157,"quote_volume":2262421.45821},{"symbol":"DOTUSDT","last":1.2051,"change_pct":1.911,"quote_volume":59146099.0658},{"symbol":"CLANKERUSDT","last":14.1,"change_pct":-2.49,"quote_volume":1341869.9792},{"symbol":"POPCATUSDT","last":0.05385,"change_pct":1.051,"quote_volume":3194198.61332},{"symbol":"IDOLUSDT","last":0.01082,"change_pct":1.121,"quote_volume":738166.55086},{"symbol":"SOXLUSDT","last":147.45,"change_pct":2.731,"quote_volume":1438565912.7376},{"symbol":"POLUSDT","last":0.11529,"change_pct":-0.311,"quote_volume":33770928.71226},{"symbol":"AAPLUSDT","last":330.52,"change_pct":-2.144,"quote_volume":52541668.4915},{"symbol":"DJTUSDT","last":9.123,"change_pct":0.132,"quote_volume":1098382.06674},{"symbol":"DISUSDT","last":105.68,"change_pct":0.19,"quote_volume":229686.8346},{"symbol":"SKYAIUSDT","last":0.03986,"change_pct":0.963,"quote_volume":1839311.73998},{"symbol":"ZECUSDT","last":1398.29,"change_pct":-1.475,"quote_volume":1842720679.1},{"symbol":"HMSTRUSDT","last":0.0001696,"change_pct":-0.644,"quote_volume":1209693.7764353},{"symbol":"BCHUSDT","last":307.88,"change_pct":-1.111,"quote_volume":95722347.15},{"symbol":"CRWDUSDT","last":264.04,"change_pct":1.746,"quote_volume":3835154.9635},{"symbol":"UAIUSDT","last":0.2898,"change_pct":0.73,"quote_volume":8553131.8296},{"symbol":"POWRUSDT","last":0.066,"change_pct":-3.396,"quote_volume":1663761.92186},{"symbol":"BABYUSDT","last":0.01406,"change_pct":4.535,"quote_volume":8050894.37102},{"symbol":"DASHUSDT","last":60.64,"change_pct":-0.033,"quote_volume":56838331.84},{"symbol":"KOUSDT","last":87.27,"change_pct":-0.149,"quote_volume":397450.817},{"symbol":"SAPIENUSDT","last":0.07479,"change_pct":-1.825,"quote_volume":800081.51323},{"symbol":"LAUSDT","last":0.06755,"change_pct":-0.251,"quote_volume":4686890.19714},{"symbol":"1000000MOGUSDT","last":0.1184,"change_pct":-1.498,"quote_volume":1126535.19023},{"symbol":"SKYUSDT","last":0.08142,"change_pct":1.445,"quote_volume":23479691.69881},{"symbol":"TOWNSUSDT","last":0.002068,"change_pct":0,"quote_volume":776896.276412},{"symbol":"KOMAUSDT","last":0.019329,"change_pct":1.077,"quote_volume":1575674.110152},{"symbol":"RUMUSDT","last":7.84,"change_pct":-2.244,"quote_volume":169986.1655},{"symbol":"NIGHTUSDT","last":0.03225,"change_pct":13.198,"quote_volume":32061994.12828},{"symbol":"AGPUUSDT","last":12.7,"change_pct":5.132,"quote_volume":763777.015},{"symbol":"NVOUSDT","last":38.38,"change_pct":-0.518,"quote_volume":1017468.4147},{"symbol":"DEEPUSDT","last":0.0234,"change_pct":7.438,"quote_volume":6309576.3558},{"symbol":"BRETTUSDT","last":0.005717,"change_pct":0.545,"quote_volume":1454944.909494},{"symbol":"GRIFFAINUSDT","last":0.01648,"change_pct":-3.862,"quote_volume":1124831.88647},{"symbol":"EDENUSDT","last":0.06031,"change_pct":-0.215,"quote_volume":8327875.48315},{"symbol":"ZBTUSDT","last":0.08686,"change_pct":-0.184,"quote_volume":2021738.32588},{"symbol":"GUAUSDT","last":0.03487,"change_pct":-1.302,"quote_volume":643000.00859},{"symbol":"CARVUSDT","last":0.04234,"change_pct":1.268,"quote_volume":667520.09876},{"symbol":"HBARUSDT","last":0.10594,"change_pct":-9.777,"quote_volume":331640432.09678},{"symbol":"TSLLUSDT","last":9.02,"change_pct":-2.169,"quote_volume":636033.1662},{"symbol":"STBLUSDT","last":0.02653,"change_pct":2.393,"quote_volume":1224737.91595},{"symbol":"SKHYUSDT","last":186.43,"change_pct":1.167,"quote_volume":221578619.41},{"symbol":"ZKPUSDT","last":0.04882,"change_pct":0.598,"quote_volume":1521758.4113},{"symbol":"GRAMUSDT","last":1.486,"change_pct":-6.128,"quote_volume":41104448.0894},{"symbol":"MPUSDT","last":45.8,"change_pct":-2.636,"quote_volume":817388.138},{"symbol":"ASTSUSDT","last":59.95,"change_pct":-2.504,"quote_volume":7031032.7266},{"symbol":"TWSTUSDT","last":191.4,"change_pct":6.204,"quote_volume":705952.9906},{"symbol":"ONGUSDT","last":0.09219,"change_pct":3.283,"quote_volume":5778847.71584},{"symbol":"PIEVERSEUSDT","last":1.438,"change_pct":-2.203,"quote_volume":3856920.6354},{"symbol":"PIXELUSDT","last":0.005768,"change_pct":-0.979,"quote_volume":2134231.455355},{"symbol":"BWETUSDT","last":722.35,"change_pct":0.466,"quote_volume":774366.3752},{"symbol":"HK0625USDT","last":30.41,"change_pct":-3.918,"quote_volume":1393001.255},{"symbol":"ENAUSDT","last":0.24814,"change_pct":-1.793,"quote_volume":241056000.74597},{"symbol":"GRTUSDT","last":0.02862,"change_pct":-6.501,"quote_volume":13340407.23478},{"symbol":"OPUSDT","last":0.12959,"change_pct":-1.415,"quote_volume":33725327.00398},{"symbol":"BEUSDT","last":294.73,"change_pct":10.676,"quote_volume":60008935.7525},{"symbol":"1000PEPEUSDT","last":0.0043044,"change_pct":2.08,"quote_volume":238716884.6459386},{"symbol":"BZUSDT","last":95.19,"change_pct":-3.868,"quote_volume":637753224.789},{"symbol":"RSRUSDT","last":0.001682,"change_pct":2.063,"quote_volume":2191754.826876},{"symbol":"HUMAUSDT","last":0.029661,"change_pct":5.815,"quote_volume":5672306.049256},{"symbol":"TAIKOUSDT","last":0.09029,"change_pct":0.59,"quote_volume":1168864.3082},{"symbol":"DELLUSDT","last":540.96,"change_pct":-1.028,"quote_volume":15847397.2902},{"symbol":"RLCUSDT","last":0.3452,"change_pct":0.847,"quote_volume":1194019.7324},{"symbol":"LITUSDT","last":3.7641,"change_pct":-14.156,"quote_volume":245850722.2091},{"symbol":"OGNUSDT","last":0.02002,"change_pct":1.009,"quote_volume":724309.16628},{"symbol":"XLEUSDT","last":61.76,"change_pct":-0.787,"quote_volume":160204.9803},{"symbol":"QCOMUSDT","last":183.9,"change_pct":-2.698,"quote_volume":16393645.1928},{"symbol":"C98USDT","last":0.01617,"change_pct":-0.062,"quote_volume":1330908.09645},{"symbol":"ASTRUSDT","last":0.007308,"change_pct":-2.819,"quote_volume":1468137.113953},{"symbol":"TRXUSDT","last":0.33757,"change_pct":0.488,"quote_volume":33542899.39304},{"symbol":"COLLECTUSDT","last":0.01881,"change_pct":0.912,"quote_volume":1555302.81421},{"symbol":"KMNOUSDT","last":0.043,"change_pct":0.07,"quote_volume":7610794.32636},{"symbol":"STRKUSDT","last":0.04145,"change_pct":-3.717,"quote_volume":20546326.026039},{"symbol":"LISTAUSDT","last":0.08767,"change_pct":-1.505,"quote_volume":2041477.78827},{"symbol":"POLYXUSDT","last":0.04321,"change_pct":0.185,"quote_volume":1549536.13679},{"symbol":"ESPUSDT","last":0.09795,"change_pct":0.41,"quote_volume":2058441.4403},{"symbol":"PROVEUSDT","last":0.2365,"change_pct":2.916,"quote_volume":4995961.8184},{"symbol":"SOPHUSDT","last":0.003561,"change_pct":0.141,"quote_volume":5008321.340018},{"symbol":"TACUSDT","last":0.001544,"change_pct":3.071,"quote_volume":2190024.499126},{"symbol":"CVXUSDT","last":2.194,"change_pct":-2.963,"quote_volume":9265202.8436},{"symbol":"FRAXUSDT","last":0.3059,"change_pct":1.024,"quote_volume":1805812.7058},{"symbol":"LQTYUSDT","last":0.2355,"change_pct":-1.05,"quote_volume":1430017.72061},{"symbol":"EDGEUSDT","last":0.5306,"change_pct":-0.934,"quote_volume":6248157.1378},{"symbol":"ALPINEUSDT","last":0.3525,"change_pct":-0.704,"quote_volume":460543.55976},{"symbol":"FOLKSUSDT","last":2.701,"change_pct":4.812,"quote_volume":1826785.1347},{"symbol":"COTIUSDT","last":0.012972,"change_pct":1.598,"quote_volume":17951150.396568},{"symbol":"MMTUSDT","last":0.1843,"change_pct":1.319,"quote_volume":3634244.8743},{"symbol":"ILVUSDT","last":3.912,"change_pct":2.301,"quote_volume":2163894.0457},{"symbol":"AIGENSYNUSDT","last":0.02032,"change_pct":-0.441,"quote_volume":1453226.70382}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}