{"__meta":{"id":"01M3RK50XY368XG5AJQSAH71D2","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:23:34.718Z","utime":1790753014.718701,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":163.156775,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/INJUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:23:34 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RK50XY368XG5AJQSAH71D2","x-inertia-devtools-parent-out":"01M3RK50XY368XG5AJQSAH71D2"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"UAIUSDT","last":0.2897,"change_pct":0.695,"quote_volume":8554899.2219},{"symbol":"TWSTUSDT","last":191.98,"change_pct":6.519,"quote_volume":706083.1975},{"symbol":"MITOUSDT","last":0.0151,"change_pct":-1.821,"quote_volume":1425046.55959},{"symbol":"PONSUSDT","last":0.5448,"change_pct":1.208,"quote_volume":103815836.4168},{"symbol":"STRKUSDT","last":0.04139,"change_pct":-3.923,"quote_volume":20551189.659569},{"symbol":"HIVEUSDT","last":0.05606,"change_pct":0.25,"quote_volume":1009770.72751},{"symbol":"ANETUSDT","last":203.7,"change_pct":-0.953,"quote_volume":200018.6435},{"symbol":"VRTUSDT","last":249.31,"change_pct":1.411,"quote_volume":650845.5675},{"symbol":"LPTUSDT","last":1.722,"change_pct":-0.116,"quote_volume":2314554.913},{"symbol":"1000RATSUSDT","last":0.038,"change_pct":-2.564,"quote_volume":1049650.15299},{"symbol":"FRAXUSDT","last":0.3058,"change_pct":0.991,"quote_volume":1805613.8942},{"symbol":"TRUTHUSDT","last":0.012925,"change_pct":0.24,"quote_volume":622200.817424},{"symbol":"QTUMUSDT","last":0.9847,"change_pct":0.071,"quote_volume":1714065.73312},{"symbol":"CKBUSDT","last":0.0012924,"change_pct":-2.812,"quote_volume":1377916.1466886},{"symbol":"SLXUSDT","last":0.06314,"change_pct":-2.29,"quote_volume":2958196.11053},{"symbol":"TUSDT","last":0.00544,"change_pct":2.313,"quote_volume":3387340.456661},{"symbol":"XPINUSDT","last":0.000869,"change_pct":-0.912,"quote_volume":1074370.44564},{"symbol":"AVGOUSDT","last":356.88,"change_pct":1.887,"quote_volume":55399816.5655},{"symbol":"TEAMUSDT","last":176.32,"change_pct":-0.894,"quote_volume":338838.9308},{"symbol":"INITUSDT","last":0.10382,"change_pct":10.612,"quote_volume":38976896.50116},{"symbol":"ZSUSDT","last":199.56,"change_pct":-0.01,"quote_volume":1948743.0515},{"symbol":"ANIMEUSDT","last":0.003322,"change_pct":1.157,"quote_volume":1348421.51699},{"symbol":"MAVUSDT","last":0.011662,"change_pct":-4.535,"quote_volume":715671.47057},{"symbol":"QNTXUSDT","last":48.95,"change_pct":-0.971,"quote_volume":1344616.0675},{"symbol":"COPPERUSDT","last":6.674,"change_pct":0.709,"quote_volume":11040995.1828},{"symbol":"AMATUSDT","last":510.92,"change_pct":4.738,"quote_volume":7010161.633},{"symbol":"MELANIAUSDT","last":0.1029,"change_pct":0.744,"quote_volume":1886131.417513},{"symbol":"SKHYNIXUSDT","last":1322.91,"change_pct":1.196,"quote_volume":568741790.84},{"symbol":"SOLUSDT","last":118.5,"change_pct":-0.579,"quote_volume":1925211464.9137},{"symbol":"ALPINEUSDT","last":0.3523,"change_pct":-0.761,"quote_volume":460503.8772},{"symbol":"XLMUSDT","last":0.22276,"change_pct":-2.285,"quote_volume":151217219.73473},{"symbol":"MASKUSDT","last":0.4533,"change_pct":-1.091,"quote_volume":1584981.0208},{"symbol":"TQQQUSDT","last":77.9,"change_pct":0.998,"quote_volume":36505616.8248},{"symbol":"SNXXUSDT","last":16.52,"change_pct":-0.121,"quote_volume":199513460.9981},{"symbol":"1000LUNCUSDT","last":0.05285,"change_pct":0.133,"quote_volume":3702511.09186},{"symbol":"TRUMPUSDT","last":2.036,"change_pct":1.749,"quote_volume":110613796.73593},{"symbol":"TAOUSDT","last":300.54,"change_pct":-3.466,"quote_volume":205359471.51},{"symbol":"GPROUSDT","last":1.329,"change_pct":2.546,"quote_volume":997820.14968},{"symbol":"PTBUSDT","last":0.0009476,"change_pct":3.034,"quote_volume":3654782.4517438},{"symbol":"RKLBUSDT","last":70.24,"change_pct":-2.742,"quote_volume":24374233.6224},{"symbol":"ORCLUSDT","last":139.29,"change_pct":4.541,"quote_volume":53869989.0467},{"symbol":"SKYAIUSDT","last":0.03982,"change_pct":0.912,"quote_volume":1839901.23019},{"symbol":"PARTIUSDT","last":0.02606,"change_pct":-0.95,"quote_volume":3311124.53749},{"symbol":"URNMUSDT","last":48.38,"change_pct":0.415,"quote_volume":453953.2749},{"symbol":"SOXSUSDT","last":33.3,"change_pct":-2.632,"quote_volume":238595304.6558},{"symbol":"BOMEUSDT","last":0.0009914,"change_pct":2.64,"quote_volume":9706422.6025768},{"symbol":"ONTUSDT","last":0.05742,"change_pct":0.508,"quote_volume":1862787.374751},{"symbol":"0GUSDT","last":0.342,"change_pct":13.848,"quote_volume":249627002.4534},{"symbol":"SQQQUSDT","last":34.52,"change_pct":-0.947,"quote_volume":9254896.1333},{"symbol":"ERAUSDT","last":0.06658,"change_pct":-2.561,"quote_volume":2888815.17621},{"symbol":"SKYUSDT","last":0.0813,"change_pct":1.258,"quote_volume":23484722.76806},{"symbol":"MINAUSDT","last":0.14119,"change_pct":-8.091,"quote_volume":10789506.08884},{"symbol":"GDXUSDT","last":89.75,"change_pct":0.865,"quote_volume":411302.2561},{"symbol":"KITEUSDT","last":0.13909,"change_pct":-0.6,"quote_volume":6710021.51757},{"symbol":"YBUSDT","last":0.08921,"change_pct":5.362,"quote_volume":5408505.74072},{"symbol":"BROCCOLI714USDT","last":0.02615,"change_pct":0.384,"quote_volume":3827822.9717},{"symbol":"NVDAUSDT","last":228.89,"change_pct":-0.513,"quote_volume":200090871.285},{"symbol":"AEVOUSDT","last":0.02548,"change_pct":0.672,"quote_volume":1121529.016808},{"symbol":"TSLLUSDT","last":9.02,"change_pct":-2.169,"quote_volume":636033.1662},{"symbol":"MORPHOUSDT","last":2.5486,"change_pct":2.279,"quote_volume":21900475.60032},{"symbol":"WIFUSDT","last":0.2453,"change_pct":3.371,"quote_volume":25758887.11609},{"symbol":"EDENUSDT","last":0.06029,"change_pct":-0.248,"quote_volume":8327809.02558},{"symbol":"PHAROSUSDT","last":0.6822,"change_pct":1.157,"quote_volume":7927433.3132},{"symbol":"XAGUSDT","last":61.54,"change_pct":0.918,"quote_volume":557576647.8829},{"symbol":"XVGUSDT","last":0.00321,"change_pct":0.69,"quote_volume":2438410.670506},{"symbol":"SUSHIUSDT","last":0.2658,"change_pct":1.296,"quote_volume":9278945.5249},{"symbol":"ZROUSDT","last":1.8025,"change_pct":14.802,"quote_volume":95912645.63061},{"symbol":"CYPHUSDT","last":3.229,"change_pct":-3.468,"quote_volume":3522657.26886},{"symbol":"METISUSDT","last":3.342,"change_pct":-2.281,"quote_volume":2423532.5073},{"symbol":"LINEAUSDT","last":0.002927,"change_pct":-0.205,"quote_volume":3642791.800743},{"symbol":"COAIUSDT","last":0.3044,"change_pct":1.738,"quote_volume":1196961.7739},{"symbol":"DOODUSDT","last":0.001827,"change_pct":1.896,"quote_volume":3839891.531498},{"symbol":"CAPUSDT","last":0.06092,"change_pct":9.195,"quote_volume":8507397.90283},{"symbol":"COTIUSDT","last":0.01295,"change_pct":1.473,"quote_volume":17959422.048238},{"symbol":"DASHUSDT","last":60.54,"change_pct":-0.132,"quote_volume":56847708.66},{"symbol":"TURTLEUSDT","last":0.04285,"change_pct":-0.349,"quote_volume":530947.99549},{"symbol":"POWERUSDT","last":0.09096,"change_pct":-7.42,"quote_volume":3760468.22034},{"symbol":"UNHUSDT","last":376.58,"change_pct":0.421,"quote_volume":1059349.1554},{"symbol":"ARUSDT","last":4.208,"change_pct":-0.825,"quote_volume":13443328.77},{"symbol":"USDBRLUSDT","last":5.2038,"change_pct":-0.238,"quote_volume":539728.15733},{"symbol":"AMCUSDT","last":3.079,"change_pct":-5.985,"quote_volume":1765094.05834},{"symbol":"BTCUSDT","last":83265,"change_pct":-0.746,"quote_volume":9394355048.9},{"symbol":"GOOGLUSDT","last":342.11,"change_pct":-0.184,"quote_volume":82797498.4621},{"symbol":"4USDT","last":0.021598,"change_pct":-2.856,"quote_volume":6742839.639292},{"symbol":"FLUXUSDT","last":0.07123,"change_pct":0.636,"quote_volume":2228865.28757},{"symbol":"TIAUSDT","last":0.439,"change_pct":-0.589,"quote_volume":45130708.313},{"symbol":"INTCUSDT","last":116.55,"change_pct":0.561,"quote_volume":163345425.3929},{"symbol":"ZILUSDT","last":0.003535,"change_pct":-1.036,"quote_volume":2001508.910022},{"symbol":"CTSIUSDT","last":0.02872,"change_pct":0.314,"quote_volume":850677.09408},{"symbol":"ZMUSDT","last":88.85,"change_pct":1.659,"quote_volume":774316.4695},{"symbol":"PDDUSDT","last":77.99,"change_pct":-0.536,"quote_volume":414415.8667},{"symbol":"LSKUSDT","last":0.29867,"change_pct":0.101,"quote_volume":29751715.90826},{"symbol":"FLUIDUSDT","last":1.48,"change_pct":3.208,"quote_volume":1515448.6295},{"symbol":"1INCHUSDT","last":0.10128,"change_pct":-1.296,"quote_volume":4849679.87555},{"symbol":"ANTHROPICUSDT","last":1999.15,"change_pct":-0.056,"quote_volume":7162502.1233},{"symbol":"ZEREBROUSDT","last":0.031762,"change_pct":-2.072,"quote_volume":908201.129047},{"symbol":"1000000MOGUSDT","last":0.1182,"change_pct":-1.664,"quote_volume":1126453.87611},{"symbol":"CVCUSDT","last":0.03052,"change_pct":1.632,"quote_volume":2660793.17017},{"symbol":"NOWUSDT","last":130.28,"change_pct":-0.86,"quote_volume":1421669.2776},{"symbol":"MAGMAUSDT","last":0.18918,"change_pct":-1.571,"quote_volume":3753248.93185},{"symbol":"USARUSDT","last":14.21,"change_pct":-1.593,"quote_volume":2906571.642},{"symbol":"CRCLUSDT","last":84.05,"change_pct":-2.877,"quote_volume":192194399.1006},{"symbol":"HEMIUSDT","last":0.006162,"change_pct":2.037,"quote_volume":6430423.085875},{"symbol":"EGLDUSDT","last":4.451,"change_pct":-2.965,"quote_volume":4979702.018},{"symbol":"TSMUSDT","last":455.97,"change_pct":0.903,"quote_volume":10485063.2629},{"symbol":"DOTUSDT","last":1.2036,"change_pct":1.94,"quote_volume":59298744.61254},{"symbol":"ACEUSDT","last":0.18157,"change_pct":-1.577,"quote_volume":10218883.736977},{"symbol":"CELRUSDT","last":0.003094,"change_pct":4.14,"quote_volume":4933968.6723},{"symbol":"DYMUSDT","last":0.01935,"change_pct":-2.371,"quote_volume":1981720.429584},{"symbol":"YFIUSDT","last":2425,"change_pct":1.253,"quote_volume":3781027.9},{"symbol":"XAUTUSDT","last":4197.18,"change_pct":1.174,"quote_volume":42860322.97},{"symbol":"TBTUSDT","last":41.65,"change_pct":0.41,"quote_volume":337330.8817},{"symbol":"CGPTUSDT","last":0.02144,"change_pct":0,"quote_volume":842516.2052},{"symbol":"LUMIAUSDT","last":0.08581,"change_pct":-1.277,"quote_volume":5260059.398404},{"symbol":"GALAUSDT","last":0.002258,"change_pct":0,"quote_volume":19029215.915989},{"symbol":"CBRSUSDT","last":192.31,"change_pct":-3.279,"quote_volume":46169596.1216},{"symbol":"ZHIPUUSDT","last":81.96,"change_pct":5.334,"quote_volume":35632983.3461},{"symbol":"PUMPBTCUSDT","last":0.01095,"change_pct":-0.545,"quote_volume":335032.96994},{"symbol":"BSVUSDT","last":19.85,"change_pct":-1.781,"quote_volume":2398789.49},{"symbol":"NXPCUSDT","last":0.2325,"change_pct":1.087,"quote_volume":1061847.8159},{"symbol":"NKEUSDT","last":36.09,"change_pct":-1.929,"quote_volume":668870.7452},{"symbol":"COHRUSDT","last":293.25,"change_pct":2.978,"quote_volume":17087796.8986},{"symbol":"TACUSDT","last":0.001543,"change_pct":2.935,"quote_volume":2190311.991892},{"symbol":"TRADOORUSDT","last":0.6636,"change_pct":4.11,"quote_volume":1139993.6701},{"symbol":"ENJUSDT","last":0.02924,"change_pct":-0.307,"quote_volume":4418068.73766},{"symbol":"AIOUSDT","last":0.03925,"change_pct":1.684,"quote_volume":981510.18534},{"symbol":"MOODENGUSDT","last":0.04735,"change_pct":1.74,"quote_volume":4844754.13032},{"symbol":"SOPHUSDT","last":0.003554,"change_pct":-0.056,"quote_volume":5007955.875088},{"symbol":"CLOUSDT","last":0.06033,"change_pct":0.283,"quote_volume":2483157.75418},{"symbol":"GLMUSDT","last":0.12493,"change_pct":-0.144,"quote_volume":688857.72075},{"symbol":"DOGSUSDT","last":4.874e-5,"change_pct":0.516,"quote_volume":1490345.10965353},{"symbol":"AIXBTUSDT","last":0.02275,"change_pct":-0.525,"quote_volume":3296582.69515},{"symbol":"CRWVUSDT","last":86.46,"change_pct":1.265,"quote_volume":13963808.7921},{"symbol":"SPYUSDT","last":767.08,"change_pct":0.097,"quote_volume":66449349.6872},{"symbol":"PAYPUSDT","last":15.92,"change_pct":-0.872,"quote_volume":191896.5797},{"symbol":"SWARMSUSDT","last":0.008067,"change_pct":2.011,"quote_volume":1340073.745051},{"symbol":"IOTXUSDT","last":0.003409,"change_pct":1.097,"quote_volume":910509.535615},{"symbol":"KSMUSDT","last":5.34,"change_pct":15.435,"quote_volume":7801251.065},{"symbol":"TRXUSDT","last":0.33757,"change_pct":0.488,"quote_volume":33542358.27794},{"symbol":"EWYUSDT","last":185.22,"change_pct":-0.043,"quote_volume":66105960.8463},{"symbol":"TWTUSDT","last":0.6071,"change_pct":2.637,"quote_volume":2420976.3622},{"symbol":"MANTAUSDT","last":0.06834,"change_pct":0.249,"quote_volume":1528604.473409},{"symbol":"IDOLUSDT","last":0.01082,"change_pct":1.121,"quote_volume":738154.09704},{"symbol":"GRVTUSDT","last":0.2095,"change_pct":-0.238,"quote_volume":3487686.6926},{"symbol":"TSLAUSDT","last":355.25,"change_pct":-0.976,"quote_volume":105943246.3513},{"symbol":"GIGADEVUSDT","last":57.18,"change_pct":-3.608,"quote_volume":2877754.7831},{"symbol":"RSRUSDT","last":0.00168,"change_pct":2.004,"quote_volume":2191848.661877},{"symbol":"IRENUSDT","last":41.9,"change_pct":-0.38,"quote_volume":8258694.2079},{"symbol":"TAIKOUSDT","last":0.09014,"change_pct":0.412,"quote_volume":1168673.93083},{"symbol":"DEEPUSDT","last":0.02333,"change_pct":7.067,"quote_volume":6302931.64729},{"symbol":"XNYUSDT","last":0.006829,"change_pct":-0.321,"quote_volume":536767.93737},{"symbol":"GRASSUSDT","last":0.6966,"change_pct":-0.67,"quote_volume":163555285.44039},{"symbol":"ARXUSDT","last":0.2706,"change_pct":-6.334,"quote_volume":20871109.2576},{"symbol":"MTLUSDT","last":0.3246,"change_pct":1.279,"quote_volume":1528557.0063},{"symbol":"ZECUSDT","last":1397.3,"change_pct":-1.516,"quote_volume":1843550620.33},{"symbol":"HEIUSDT","last":0.13594,"change_pct":-1.919,"quote_volume":1906138.825371},{"symbol":"WLDUSDT","last":0.4987,"change_pct":0,"quote_volume":314279755.6172},{"symbol":"IDUSDT","last":0.03707,"change_pct":-2.138,"quote_volume":2445482.93143},{"symbol":"CVXUSDT","last":2.188,"change_pct":-3.442,"quote_volume":9268832.0403},{"symbol":"REUSDT","last":0.4752,"change_pct":1.517,"quote_volume":8312570.8923},{"symbol":"SUSDT","last":0.03788,"change_pct":-2.396,"quote_volume":4228781.395},{"symbol":"ASMLUSDT","last":1836.49,"change_pct":2.309,"quote_volume":2515895.7058},{"symbol":"BXUSDT","last":114.63,"change_pct":-0.2,"quote_volume":490706.1777},{"symbol":"MAVIAUSDT","last":0.03212,"change_pct":-0.031,"quote_volume":664668.65955},{"symbol":"SKRUSDT","last":0.018117,"change_pct":-2.686,"quote_volume":2547870.023611},{"symbol":"UVXYUSDT","last":16.67,"change_pct":-1.826,"quote_volume":2119031.8004},{"symbol":"RENDERUSDT","last":1.923,"change_pct":-0.466,"quote_volume":22549656.5872},{"symbol":"ATUSDT","last":0.1525,"change_pct":4.167,"quote_volume":1043204.96471},{"symbol":"THEUSDT","last":0.07711,"change_pct":-3.322,"quote_volume":952964.754294},{"symbol":"MOVRUSDT","last":1.7322,"change_pct":77.734,"quote_volume":141370922.27111},{"symbol":"GMXUSDT","last":7.909,"change_pct":-0.214,"quote_volume":1493177.86139},{"symbol":"AGPUUSDT","last":12.7,"change_pct":5.132,"quote_volume":763777.015},{"symbol":"HBARUSDT","last":0.10569,"change_pct":-9.913,"quote_volume":331654739.96709},{"symbol":"BICOUSDT","last":0.02105,"change_pct":2.433,"quote_volume":3047680.16567},{"symbol":"FOGOUSDT","last":0.005402,"change_pct":3.885,"quote_volume":3734356.554347},{"symbol":"QCOMUSDT","last":183.77,"change_pct":-2.69,"quote_volume":16402290.5833},{"symbol":"PORTALUSDT","last":0.01718,"change_pct":0.822,"quote_volume":2084217.735816},{"symbol":"SHOPUSDT","last":148.84,"change_pct":3.541,"quote_volume":363658.6354},{"symbol":"COMPUSDT","last":25.46,"change_pct":4.131,"quote_volume":18568213.11},{"symbol":"COINUSDT","last":189.85,"change_pct":-2.27,"quote_volume":43802304.6629},{"symbol":"ZKPUSDT","last":0.04876,"change_pct":0.557,"quote_volume":1521486.56793},{"symbol":"WETUSDT","last":0.06475,"change_pct":0.17,"quote_volume":690011.4176},{"symbol":"KATUSDT","last":0.004906,"change_pct":0.595,"quote_volume":1557690.810922},{"symbol":"CYBERUSDT","last":0.3228,"change_pct":-5.393,"quote_volume":2132281.91407},{"symbol":"BRETTUSDT","last":0.005704,"change_pct":0.476,"quote_volume":1454555.024545},{"symbol":"FLOCKUSDT","last":0.06396,"change_pct":-1.128,"quote_volume":6202077.37909},{"symbol":"ELSAUSDT","last":0.05572,"change_pct":-2.057,"quote_volume":1234203.31054},{"symbol":"ALLUSDT","last":0.6688,"change_pct":0.225,"quote_volume":1236199.5378},{"symbol":"HK0700USDT","last":431.56,"change_pct":-0.761,"quote_volume":4085972.1943},{"symbol":"KNCUSDT","last":0.138,"change_pct":0.291,"quote_volume":1013807.2445},{"symbol":"TERUSDT","last":401.8,"change_pct":-0.209,"quote_volume":947956.0251},{"symbol":"BTCDOMUSDT","last":5110.2,"change_pct":0.326,"quote_volume":3050528.3},{"symbol":"GIGGLEUSDT","last":37.24,"change_pct":-0.64,"quote_volume":8029928.3625},{"symbol":"ASTERUSDT","last":0.7572,"change_pct":5.71,"quote_volume":92686358.6281},{"symbol":"ATHUSDT","last":0.005961,"change_pct":-2.423,"quote_volume":1899642.639075},{"symbol":"ROSEUSDT","last":0.009156,"change_pct":3.975,"quote_volume":7003296.975982},{"symbol":"SCRUSDT","last":0.02391,"change_pct":-0.871,"quote_volume":1504109.48072},{"symbol":"NAVERUSDT","last":143.28,"change_pct":0.056,"quote_volume":172037.0414},{"symbol":"BEAMXUSDT","last":0.002005,"change_pct":-2.764,"quote_volume":1396558.436858},{"symbol":"KOUSDT","last":87.27,"change_pct":-0.149,"quote_volume":397450.817},{"symbol":"ALGOUSDT","last":0.12383,"change_pct":-5.329,"quote_volume":46461167.405754},{"symbol":"GMEUSDT","last":24.03,"change_pct":0.502,"quote_volume":2092603.4597},{"symbol":"RAREUSDT","last":0.01871,"change_pct":8.779,"quote_volume":15026199.84584},{"symbol":"B2USDT","last":0.5248,"change_pct":4.251,"quote_volume":2376954.5112},{"symbol":"JSTUSDT","last":0.1278,"change_pct":-1.206,"quote_volume":6579682.11716},{"symbol":"ZRXUSDT","last":0.12,"change_pct":-0.58,"quote_volume":1280945.4369},{"symbol":"CRMLUSDT","last":7.424,"change_pct":-3.722,"quote_volume":1072854.75162},{"symbol":"PAXGUSDT","last":4205.32,"change_pct":1.176,"quote_volume":78837539.8026},{"symbol":"MEGAUSDT","last":0.04235,"change_pct":0.379,"quote_volume":2614607.19421},{"symbol":"TAKEUSDT","last":0.05761,"change_pct":-5.712,"quote_volume":6984213.56186},{"symbol":"VANAUSDT","last":1.0645,"change_pct":-0.875,"quote_volume":1992207.662662},{"symbol":"MRNAUSDT","last":206.2,"change_pct":4.67,"quote_volume":12367907.5805},{"symbol":"BIGTIMEUSDT","last":0.009164,"change_pct":3.036,"quote_volume":2316831.490723},{"symbol":"XVSUSDT","last":3.483,"change_pct":6.514,"quote_volume":1078450.4598},{"symbol":"SOLVUSDT","last":0.004156,"change_pct":-1.587,"quote_volume":1299084.03296},{"symbol":"CXMTUSDT","last":8.277,"change_pct":-0.803,"quote_volume":9420357.46817},{"symbol":"MOONSHOTUSDT","last":66.62,"change_pct":1.323,"quote_volume":550955.9044},{"symbol":"PENGUUSDT","last":0.009797,"change_pct":3.289,"quote_volume":100945837.448148},{"symbol":"AEROUSDT","last":0.8083,"change_pct":-4.592,"quote_volume":28872590.5479},{"symbol":"GUSDT","last":0.004844,"change_pct":-0.656,"quote_volume":5756482.941031},{"symbol":"TRIAUSDT","last":0.004362,"change_pct":4.055,"quote_volume":6475760.945237},{"symbol":"MSTRUSDT","last":154.6,"change_pct":-2.902,"quote_volume":245333702.9215},{"symbol":"JCTUSDT","last":0.001656,"change_pct":0.669,"quote_volume":1903714.032519},{"symbol":"SUIUSDT","last":1.1641,"change_pct":2.114,"quote_volume":414164836.59444},{"symbol":"MUUUSDT","last":37.15,"change_pct":0.46,"quote_volume":65493574.9073},{"symbol":"SLPUSDT","last":0.0006629,"change_pct":0.409,"quote_volume":639396.4380837},{"symbol":"ICPUSDT","last":3.423,"change_pct":2.669,"quote_volume":93180083.788},{"symbol":"CHRUSDT","last":0.02199,"change_pct":-2.18,"quote_volume":2304276.86575},{"symbol":"GUNUSDT","last":0.002943,"change_pct":-1.703,"quote_volume":1395641.931045},{"symbol":"SKUUUSDT","last":28.91,"change_pct":2.228,"quote_volume":1686674.6158},{"symbol":"EIGENUSDT","last":0.2489,"change_pct":-4.122,"quote_volume":15872311.06291},{"symbol":"LITUSDT","last":3.7569,"change_pct":-14.195,"quote_volume":245819995.53072},{"symbol":"APPUSDT","last":306.4,"change_pct":-1.097,"quote_volume":1342333.8323},{"symbol":"STABLEUSDT","last":0.02854,"change_pct":-0.972,"quote_volume":2778687.565627},{"symbol":"FILUSDT","last":1.0608,"change_pct":1.038,"quote_volume":117321475.79077},{"symbol":"1MBABYDOGEUSDT","last":0.0004145,"change_pct":-1.286,"quote_volume":1432984.7469363},{"symbol":"FLNCUSDT","last":7.85,"change_pct":4.388,"quote_volume":3782118.7665},{"symbol":"ZKUSDT","last":0.012145,"change_pct":-2.112,"quote_volume":4654218.873706},{"symbol":"GSUSDT","last":923.59,"change_pct":0.412,"quote_volume":385614.1731},{"symbol":"LAYERUSDT","last":0.07805,"change_pct":-5.095,"quote_volume":1993964.642488},{"symbol":"CSCOUSDT","last":106.86,"change_pct":0.15,"quote_volume":430546.7405},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.126,"change_pct":1.284,"quote_volume":3410190.07036},{"symbol":"AVNTUSDT","last":0.12532,"change_pct":-0.626,"quote_volume":2453245.30183},{"symbol":"ASTRUSDT","last":0.007292,"change_pct":-3.006,"quote_volume":1462990.530506},{"symbol":"EBAYUSDT","last":105.44,"change_pct":-1.98,"quote_volume":173590.221},{"symbol":"AIOTUSDT","last":0.06104,"change_pct":4.253,"quote_volume":3699453.43873},{"symbol":"GENIUSUSDT","last":0.3156,"change_pct":-1.282,"quote_volume":4582812.2559},{"symbol":"WMTUSDT","last":106.91,"change_pct":-1.529,"quote_volume":1032515.2479},{"symbol":"BIRBUSDT","last":0.06565,"change_pct":0.474,"quote_volume":1049599.36882},{"symbol":"ARIAUSDT","last":0.03605,"change_pct":1.094,"quote_volume":1207399.16685},{"symbol":"DIAUSDT","last":0.1616,"change_pct":-0.493,"quote_volume":1360274.4788},{"symbol":"HK0992USDT","last":34.5,"change_pct":-1.989,"quote_volume":298832.226},{"symbol":"OURAUSDT","last":50.18,"change_pct":7.406,"quote_volume":3215825.1087},{"symbol":"BLESSUSDT","last":0.008692,"change_pct":1.035,"quote_volume":2376960.014303},{"symbol":"PANWUSDT","last":389.36,"change_pct":-0.797,"quote_volume":1237603.7565},{"symbol":"BYDUSDT","last":9.65,"change_pct":0,"quote_volume":763675.7403},{"symbol":"OGUSDT","last":2.811,"change_pct":0.321,"quote_volume":1999161.3598},{"symbol":"AGTUSDT","last":0.017691,"change_pct":-1.569,"quote_volume":995176.814527},{"symbol":"PHAUSDT","last":0.07962,"change_pct":20.072,"quote_volume":64726561.19617},{"symbol":"XPLUSDT","last":0.096,"change_pct":-4.067,"quote_volume":80444215.01087},{"symbol":"PROVEUSDT","last":0.2362,"change_pct":2.875,"quote_volume":4996452.19605},{"symbol":"TLMUSDT","last":0.001547,"change_pct":0.585,"quote_volume":1470158.063643},{"symbol":"SPCXUSDT","last":149.68,"change_pct":2.01,"quote_volume":1066536165.1051},{"symbol":"RDDTUSDT","last":146.02,"change_pct":1.579,"quote_volume":1407794.952},{"symbol":"XOMUSDT","last":161.71,"change_pct":-0.37,"quote_volume":128801.0347},{"symbol":"CLANKERUSDT","last":14.06,"change_pct":-2.766,"quote_volume":1339988.6917},{"symbol":"AUCTIONUSDT","last":3.709,"change_pct":-0.483,"quote_volume":1062399.46343},{"symbol":"SPXUSDT","last":0.4238,"change_pct":1.753,"quote_volume":8248413.954},{"symbol":"NOMUSDT","last":0.002126,"change_pct":2.904,"quote_volume":6241068.64569},{"symbol":"HDUSDT","last":290.19,"change_pct":-0.021,"quote_volume":236443.5114},{"symbol":"KSTRUSDT","last":22.45,"change_pct":-2.008,"quote_volume":1189055.096},{"symbol":"STXUSDT","last":0.3131,"change_pct":-0.698,"quote_volume":6917273.3171},{"symbol":"NAORISUSDT","last":0.03373,"change_pct":-1.085,"quote_volume":842094.56277},{"symbol":"ZBTUSDT","last":0.08672,"change_pct":-0.299,"quote_volume":2023207.57366},{"symbol":"MEUSDT","last":0.07598,"change_pct":-0.079,"quote_volume":2385506.238244},{"symbol":"AAVEUSDT","last":159.57,"change_pct":0.574,"quote_volume":420800692.647},{"symbol":"CRMUSDT","last":226.53,"change_pct":-0.22,"quote_volume":670838.8132},{"symbol":"ALICEUSDT","last":0.1629,"change_pct":-3.666,"quote_volume":20245184.15224},{"symbol":"ACHUSDT","last":0.00608,"change_pct":-0.848,"quote_volume":1613385.662991},{"symbol":"BABAUSDT","last":108.87,"change_pct":-0.064,"quote_volume":11074215.7895},{"symbol":"BTWUSDT","last":1.0826,"change_pct":-10.307,"quote_volume":251791497.63021},{"symbol":"VVVUSDT","last":26.968,"change_pct":-3.669,"quote_volume":30777339.56451},{"symbol":"AMDUSDT","last":610.08,"change_pct":-0.087,"quote_volume":58163535.9385},{"symbol":"SHELLUSDT","last":0.02488,"change_pct":-2.775,"quote_volume":820986.40385},{"symbol":"BEUSDT","last":294.24,"change_pct":10.517,"quote_volume":60020326.8118},{"symbol":"ETHFIUSDT","last":0.7574,"change_pct":4.599,"quote_volume":74896593.45394},{"symbol":"VUSDT","last":368.18,"change_pct":0.136,"quote_volume":188435.8344},{"symbol":"AZTECUSDT","last":0.0171,"change_pct":-9.858,"quote_volume":12438763.42271},{"symbol":"NVOUSDT","last":38.38,"change_pct":-0.518,"quote_volume":1017466.1119},{"symbol":"DRIFTUSDT","last":0.01978,"change_pct":-4.213,"quote_volume":2536241.44719},{"symbol":"SKDDUSDT","last":6.933,"change_pct":-2.352,"quote_volume":880498.62596},{"symbol":"TMFUSDT","last":26.63,"change_pct":0.681,"quote_volume":2235158.2518},{"symbol":"DOLOUSDT","last":0.03051,"change_pct":0.926,"quote_volume":529283.2822},{"symbol":"AGLDUSDT","last":0.2071,"change_pct":-5.735,"quote_volume":1981925.1225},{"symbol":"ONDSUSDT","last":7.516,"change_pct":-2.894,"quote_volume":609522.15908},{"symbol":"VTHOUSDT","last":0.0006921,"change_pct":1.735,"quote_volume":5193448.3062738},{"symbol":"BABYUSDT","last":0.01405,"change_pct":4.461,"quote_volume":8051665.70035},{"symbol":"1000000BOBUSDT","last":0.0174,"change_pct":-0.229,"quote_volume":443845.90671},{"symbol":"HYPERUSDT","last":0.07192,"change_pct":-1.439,"quote_volume":1388508.09522},{"symbol":"KAVAUSDT","last":0.06866,"change_pct":0.307,"quote_volume":3810831.630159},{"symbol":"CRVUSDT","last":0.3928,"change_pct":-1.207,"quote_volume":145552566.8243},{"symbol":"STEEMUSDT","last":0.06375,"change_pct":0.982,"quote_volume":2484135.33096},{"symbol":"USUALUSDT","last":0.013774,"change_pct":-3.82,"quote_volume":2188004.529401},{"symbol":"AXSUSDT","last":1.1629,"change_pct":2.116,"quote_volume":9346493.9102},{"symbol":"SQDUSDT","last":0.03004,"change_pct":3.444,"quote_volume":1437208.44948},{"symbol":"MEMEUSDT","last":0.0005978,"change_pct":-0.714,"quote_volume":2582897.5923595},{"symbol":"NBISUSDT","last":241.08,"change_pct":3.153,"quote_volume":59453718.1016},{"symbol":"PIPPINUSDT","last":0.01825,"change_pct":4.167,"quote_volume":2742312.06626},{"symbol":"NEIROUSDT","last":9.379e-5,"change_pct":4.327,"quote_volume":11398033.87650154},{"symbol":"BASUSDT","last":0.022809,"change_pct":-0.684,"quote_volume":773751.412549},{"symbol":"QUSDT","last":0.023349,"change_pct":2.637,"quote_volume":47378059.918038},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.318,"quote_volume":328603.1147},{"symbol":"REDUSDT","last":0.1615,"change_pct":1.064,"quote_volume":1950997.2289},{"symbol":"DRAMUSDT","last":61.07,"change_pct":0.329,"quote_volume":82987398.4863},{"symbol":"AINUSDT","last":0.0238,"change_pct":-0.335,"quote_volume":4897802.52301},{"symbol":"PLAYUSDT","last":0.03321,"change_pct":5.429,"quote_volume":3711146.93617},{"symbol":"COWUSDT","last":0.1693,"change_pct":6.344,"quote_volume":5117009.9432},{"symbol":"SNXUSDT","last":0.2531,"change_pct":2.47,"quote_volume":6595773.07852},{"symbol":"JUPUSDT","last":0.3217,"change_pct":-1.47,"quote_volume":31695700.3033},{"symbol":"BLURUSDT","last":0.02009,"change_pct":1.413,"quote_volume":1701573.95945},{"symbol":"HUSDT","last":0.06931,"change_pct":4.038,"quote_volume":2600154.53815},{"symbol":"SONICUSDT","last":0.02704,"change_pct":1.463,"quote_volume":704855.395292},{"symbol":"ILVUSDT","last":3.904,"change_pct":2.199,"quote_volume":2166043.8598},{"symbol":"BULLAUSDT","last":0.0804,"change_pct":-1.843,"quote_volume":3244591.843886},{"symbol":"OUSDT","last":0.5894,"change_pct":6.275,"quote_volume":3688016.9582},{"symbol":"LYTEUSDT","last":24.46,"change_pct":1.242,"quote_volume":203658.4725},{"symbol":"OGNUSDT","last":0.02,"change_pct":0.857,"quote_volume":724317.70752},{"symbol":"STOUSDT","last":0.04435,"change_pct":0.979,"quote_volume":1668924.71969},{"symbol":"GPSUSDT","last":0.010202,"change_pct":-1.009,"quote_volume":6484951.01287},{"symbol":"MRVLUSDT","last":263.31,"change_pct":3.633,"quote_volume":57762009.5233},{"symbol":"ENSOUSDT","last":0.9757,"change_pct":-1.881,"quote_volume":1122589.76629},{"symbol":"DJTUSDT","last":9.123,"change_pct":0.132,"quote_volume":1098382.06674},{"symbol":"KGENUSDT","last":0.1642,"change_pct":1.421,"quote_volume":1340885.95367},{"symbol":"HK1810USDT","last":25.31,"change_pct":0.079,"quote_volume":6141304.3151},{"symbol":"TAGUSDT","last":0.000822,"change_pct":0.501,"quote_volume":674825.1617924},{"symbol":"TEMUSDT","last":83.36,"change_pct":-1.929,"quote_volume":990095.2366},{"symbol":"ZAMAUSDT","last":0.07279,"change_pct":-8.082,"quote_volume":17422758.53371},{"symbol":"DELLUSDT","last":540.96,"change_pct":-1.028,"quote_volume":15847397.2902},{"symbol":"SPELLUSDT","last":9.77e-5,"change_pct":-0.102,"quote_volume":1766785.3614969},{"symbol":"MUSDT","last":1.0262,"change_pct":-4.628,"quote_volume":2375825.3315},{"symbol":"MUUSDT","last":1073.65,"change_pct":0.263,"quote_volume":316045104.6093},{"symbol":"ANKRUSDT","last":0.004843,"change_pct":-2.241,"quote_volume":1256634.03386},{"symbol":"WCTUSDT","last":0.04169,"change_pct":1.386,"quote_volume":1285505.99548},{"symbol":"AUSDT","last":0.09512,"change_pct":-0.189,"quote_volume":3988068.26852},{"symbol":"ONDOUSDT","last":0.5003,"change_pct":-3.992,"quote_volume":181770999.05005},{"symbol":"JTOUSDT","last":0.5577,"change_pct":0.09,"quote_volume":20720054.6509},{"symbol":"SOONUSDT","last":0.4332,"change_pct":41.199,"quote_volume":251971104.3052},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.977,"quote_volume":432105.392},{"symbol":"FETUSDT","last":0.2182,"change_pct":-3.792,"quote_volume":72883892.9198},{"symbol":"IOSTUSDT","last":0.0008877,"change_pct":0.034,"quote_volume":5474703.5651326},{"symbol":"MUBARAKUSDT","last":0.05983,"change_pct":-5.676,"quote_volume":36977109.09545},{"symbol":"MARSCOINUSDT","last":0.14166,"change_pct":-13.989,"quote_volume":97809762.31626},{"symbol":"AVAAIUSDT","last":0.00989,"change_pct":-0.852,"quote_volume":1902995.778593},{"symbol":"MARAUSDT","last":11.96,"change_pct":-2.128,"quote_volume":386204.1057},{"symbol":"NETUSDT","last":352.73,"change_pct":-0.283,"quote_volume":325216.7528},{"symbol":"PIXELUSDT","last":0.005764,"change_pct":-1.013,"quote_volume":2135209.881534},{"symbol":"NFLXUSDT","last":70.75,"change_pct":2.151,"quote_volume":9425535.9767},{"symbol":"ZORAUSDT","last":0.007781,"change_pct":-1.643,"quote_volume":2900087.725446},{"symbol":"TUTUSDT","last":0.02407,"change_pct":2.208,"quote_volume":6154733.84291},{"symbol":"ICNTUSDT","last":0.0979,"change_pct":2.513,"quote_volume":698503.6797},{"symbol":"DKNGUSDT","last":19.69,"change_pct":-6.903,"quote_volume":643650.7019},{"symbol":"IONQUSDT","last":44.25,"change_pct":-1.557,"quote_volume":1416289.9659},{"symbol":"COLLECTUSDT","last":0.01881,"change_pct":1.02,"quote_volume":1556060.64753},{"symbol":"AIAUSDT","last":0.07102,"change_pct":-0.713,"quote_volume":1687104.21297},{"symbol":"CLUSDT","last":88.65,"change_pct":-5.359,"quote_volume":1394594563.8655},{"symbol":"VELVETUSDT","last":0.0561,"change_pct":1.667,"quote_volume":3312488.82381},{"symbol":"ESPORTSUSDT","last":0.01106,"change_pct":9.073,"quote_volume":60065534.23347},{"symbol":"1000FLOKIUSDT","last":0.02745,"change_pct":0.623,"quote_volume":6982009.10895},{"symbol":"TNSRUSDT","last":0.03912,"change_pct":-2.224,"quote_volume":2683743.834252},{"symbol":"EWZUSDT","last":36.69,"change_pct":1.382,"quote_volume":164097.2759},{"symbol":"TAUSDT","last":0.05072,"change_pct":1.076,"quote_volume":697698.18014},{"symbol":"ORDERUSDT","last":0.04019,"change_pct":0.224,"quote_volume":851548.18436},{"symbol":"LABUSDT","last":0.05332,"change_pct":0.32,"quote_volume":11002448.91869},{"symbol":"OPNUSDT","last":0.0551,"change_pct":5.032,"quote_volume":6041298.83359},{"symbol":"LAUSDT","last":0.06746,"change_pct":-0.413,"quote_volume":4663522.644139},{"symbol":"NEOUSDT","last":2.542,"change_pct":0,"quote_volume":2884456.384},{"symbol":"BUSDT","last":0.1734,"change_pct":-0.459,"quote_volume":1442138.3296},{"symbol":"CELOUSDT","last":0.09962,"change_pct":-4.97,"quote_volume":77692268.475298},{"symbol":"PLTRUSDT","last":187.32,"change_pct":0.252,"quote_volume":14976041.8093},{"symbol":"WALUSDT","last":0.03363,"change_pct":-0.415,"quote_volume":2074539.26707},{"symbol":"ALABUSDT","last":356.8,"change_pct":0.979,"quote_volume":2997069.49},{"symbol":"LQTYUSDT","last":0.2353,"change_pct":-1.217,"quote_volume":1431607.35846},{"symbol":"SIRENUSDT","last":0.02298,"change_pct":-0.174,"quote_volume":3576285.68294},{"symbol":"KERNELUSDT","last":0.0527,"change_pct":2.529,"quote_volume":2433028.3543},{"symbol":"KUAISHOUUSDT","last":3.952,"change_pct":1.698,"quote_volume":501049.25736},{"symbol":"SFPUSDT","last":0.3029,"change_pct":1.101,"quote_volume":1081146.7113},{"symbol":"LYNUSDT","last":0.0361,"change_pct":-13.346,"quote_volume":21317865.55924},{"symbol":"PRLUSDT","last":0.117,"change_pct":0.688,"quote_volume":1246066.3834},{"symbol":"WUSDT","last":0.013433,"change_pct":-6.987,"quote_volume":11118929.4102554},{"symbol":"AAPLUSDT","last":330.5,"change_pct":-2.135,"quote_volume":52549308.992},{"symbol":"REZUSDT","last":0.004365,"change_pct":6.386,"quote_volume":6356972.627427},{"symbol":"SOFIUSDT","last":16.02,"change_pct":0.439,"quote_volume":522898.2414},{"symbol":"SONYUSDT","last":23.96,"change_pct":1.225,"quote_volume":259653.5547},{"symbol":"EDGEUSDT","last":0.5302,"change_pct":-1.082,"quote_volume":6253729.846},{"symbol":"SANTOSUSDT","last":0.516,"change_pct":-0.75,"quote_volume":603304.97489},{"symbol":"KMNOUSDT","last":0.04295,"change_pct":0.187,"quote_volume":7612737.99742},{"symbol":"HOTUSDT","last":0.000447,"change_pct":1.315,"quote_volume":1579696.8189317},{"symbol":"ADAUSDT","last":0.2439,"change_pct":-2.401,"quote_volume":195369291.4398},{"symbol":"ONUSDT","last":0.1176,"change_pct":6.137,"quote_volume":1814578.1747},{"symbol":"UBUSDT","last":0.1519,"change_pct":2.2,"quote_volume":5008218.92876},{"symbol":"BITOUSDT","last":11.18,"change_pct":-1.149,"quote_volume":168602.7544},{"symbol":"ASTSUSDT","last":59.91,"change_pct":-2.57,"quote_volume":7029084.9811},{"symbol":"BSPUSDT","last":32.98,"change_pct":-1.904,"quote_volume":591235.4666},{"symbol":"NILUSDT","last":0.08721,"change_pct":5.174,"quote_volume":25696432.124357},{"symbol":"QNTUSDT","last":284.76,"change_pct":13.153,"quote_volume":1560601953.576},{"symbol":"GUAUSDT","last":0.03484,"change_pct":-1.387,"quote_volume":642929.02244},{"symbol":"DDOGUSDT","last":268.75,"change_pct":0.123,"quote_volume":221746.3757},{"symbol":"STXXUSDT","last":913.85,"change_pct":-1.742,"quote_volume":4286225.7486},{"symbol":"SENTUSDT","last":0.02101,"change_pct":0.048,"quote_volume":2810070.14877},{"symbol":"MOCAUSDT","last":0.010719,"change_pct":6.604,"quote_volume":3119678.679003},{"symbol":"RVNUSDT","last":0.002331,"change_pct":1.304,"quote_volume":2556758.26812},{"symbol":"HOMEUSDT","last":0.005969,"change_pct":1.307,"quote_volume":2335197.245757},{"symbol":"ETHUSDT","last":2669.5,"change_pct":-1.466,"quote_volume":8476190408.79},{"symbol":"IWMUSDT","last":280.54,"change_pct":0.232,"quote_volume":494021.5646},{"symbol":"NATGASUSDT","last":3.027,"change_pct":-3.291,"quote_volume":33681564.7502},{"symbol":"EWTUSDT","last":113.6,"change_pct":0.407,"quote_volume":625700.6051},{"symbol":"FLOWUSDT","last":0.03297,"change_pct":7.921,"quote_volume":6648688.558127},{"symbol":"JASMYUSDT","last":0.005157,"change_pct":-1.528,"quote_volume":13638763.861499},{"symbol":"SAMSUNGUSDT","last":199.25,"change_pct":-1.043,"quote_volume":148892490.3769},{"symbol":"GRAMUSDT","last":1.484,"change_pct":-6.135,"quote_volume":41113523.7031},{"symbol":"ZKCUSDT","last":0.04192,"change_pct":-0.451,"quote_volume":1658928.75118},{"symbol":"AAOIUSDT","last":101.08,"change_pct":3.96,"quote_volume":47818007.9776},{"symbol":"STARUSDT","last":0.0368,"change_pct":1.826,"quote_volume":1906962.39714},{"symbol":"GRTUSDT","last":0.02858,"change_pct":-6.479,"quote_volume":13356535.80173},{"symbol":"HYPEUSDT","last":85.589,"change_pct":-3.088,"quote_volume":586505973.03929},{"symbol":"HIMSUSDT","last":28.78,"change_pct":-0.104,"quote_volume":2615426.5433},{"symbol":"BATUSDT","last":0.0904,"change_pct":-0.11,"quote_volume":2101502.763243},{"symbol":"XAIUSDT","last":0.009363,"change_pct":-0.952,"quote_volume":3558804.061127},{"symbol":"GLWUSDT","last":159.57,"change_pct":4.897,"quote_volume":29493345.6879},{"symbol":"GASUSDT","last":1.416,"change_pct":0.212,"quote_volume":1093600.9451},{"symbol":"CYSUSDT","last":0.1572,"change_pct":0.319,"quote_volume":3552011.962},{"symbol":"GEVUSDT","last":965.47,"change_pct":1.573,"quote_volume":784141.5025},{"symbol":"BROCCOLIF3BUSDT","last":0.00763,"change_pct":1.937,"quote_volume":1139600.299639},{"symbol":"XPTUSDT","last":1724.89,"change_pct":1.661,"quote_volume":7437806.7259},{"symbol":"VETUSDT","last":0.008796,"change_pct":-0.655,"quote_volume":8218277.152455},{"symbol":"POPCATUSDT","last":0.05375,"change_pct":0.882,"quote_volume":3194086.89444},{"symbol":"RAVEUSDT","last":0.1953,"change_pct":4.831,"quote_volume":20791087.7022},{"symbol":"POLYXUSDT","last":0.04317,"change_pct":0.093,"quote_volume":1549295.88164},{"symbol":"SIGNUSDT","last":0.012367,"change_pct":-0.563,"quote_volume":1895886.097972},{"symbol":"GOATUSDT","last":0.01897,"change_pct":-0.629,"quote_volume":1387819.79026},{"symbol":"APEUSDT","last":0.1485,"change_pct":-0.134,"quote_volume":8328156.7939},{"symbol":"THETAUSDT","last":0.2256,"change_pct":1.03,"quote_volume":3056516.5037},{"symbol":"FIDAUSDT","last":0.02113,"change_pct":0.095,"quote_volume":1370430.25254},{"symbol":"ARKUSDT","last":0.2887,"change_pct":19.298,"quote_volume":19078028.5968},{"symbol":"PROMUSDT","last":6.204,"change_pct":0.616,"quote_volume":21379380.7055},{"symbol":"AVAUSDT","last":0.2474,"change_pct":1.937,"quote_volume":2610562.4149},{"symbol":"CATUSDT","last":829.69,"change_pct":1.013,"quote_volume":120227.8725},{"symbol":"XPDUSDT","last":1237.09,"change_pct":1.69,"quote_volume":5654846.032},{"symbol":"NOTUSDT","last":0.0004898,"change_pct":-1.21,"quote_volume":2115316.6074121},{"symbol":"TTWOUSDT","last":203.37,"change_pct":0.459,"quote_volume":672045.8585},{"symbol":"SEIUSDT","last":0.07397,"change_pct":-1.083,"quote_volume":48506093.19681},{"symbol":"BRUSDT","last":0.77506,"change_pct":-8.798,"quote_volume":21981335.19931},{"symbol":"XAUUSDT","last":4204.54,"change_pct":1.29,"quote_volume":1846321860.58},{"symbol":"TOWNSUSDT","last":0.002063,"change_pct":-0.145,"quote_volume":775639.457156},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.03,"change_pct":-2.998,"quote_volume":2484908.3498},{"symbol":"WAXPUSDT","last":0.006157,"change_pct":2.857,"quote_volume":1111152.100689},{"symbol":"NOKUSDT","last":10.4,"change_pct":2.262,"quote_volume":3067929.2949},{"symbol":"BERAUSDT","last":0.258,"change_pct":19.004,"quote_volume":36052791.67146},{"symbol":"ETCUSDT","last":9.077,"change_pct":-0.993,"quote_volume":35423935.888},{"symbol":"NMRUSDT","last":11.713,"change_pct":-7.106,"quote_volume":120666251.831},{"symbol":"DYDXUSDT","last":0.1394,"change_pct":2.199,"quote_volume":5902923.23443},{"symbol":"AKEUSDT","last":0.03249,"change_pct":-0.879,"quote_volume":36024518.310616},{"symbol":"LTCUSDT","last":66.68,"change_pct":-2.785,"quote_volume":110358435.58},{"symbol":"TENCENTUSDT","last":55.05,"change_pct":-0.847,"quote_volume":1667541.2886},{"symbol":"AKTUSDT","last":0.6606,"change_pct":1.025,"quote_volume":3404528.72094},{"symbol":"XMRUSDT","last":537.9,"change_pct":-0.908,"quote_volume":32222478.76},{"symbol":"PNUTUSDT","last":0.05371,"change_pct":1.839,"quote_volume":4068712.84719},{"symbol":"SYRUPUSDT","last":0.22858,"change_pct":0.285,"quote_volume":31889685.98858},{"symbol":"MVLLUSDT","last":35.47,"change_pct":6.966,"quote_volume":25325440.4702},{"symbol":"FARTCOINUSDT","last":0.178,"change_pct":5.513,"quote_volume":43273498.14163},{"symbol":"ZENUSDT","last":6.918,"change_pct":1.646,"quote_volume":13907254.89},{"symbol":"XRPUSDT","last":1.4987,"change_pct":-0.266,"quote_volume":1282707550.5515},{"symbol":"SMHUSDT","last":607.45,"change_pct":0.781,"quote_volume":390672.149},{"symbol":"2ZUSDT","last":0.06393,"change_pct":-7.415,"quote_volume":8543541.36115},{"symbol":"1000BONKUSDT","last":0.003786,"change_pct":5.754,"quote_volume":64943925.004412},{"symbol":"SKLUSDT","last":0.004596,"change_pct":1.524,"quote_volume":1550495.404984},{"symbol":"BNBUSDT","last":759.76,"change_pct":-1.073,"quote_volume":288990953.458},{"symbol":"WLFIUSDT","last":0.05678,"change_pct":-0.595,"quote_volume":18940400.70672},{"symbol":"ALTUSDT","last":0.007616,"change_pct":0.066,"quote_volume":2336051.923432},{"symbol":"VIRTUALUSDT","last":0.7779,"change_pct":-4.809,"quote_volume":48665050.19545},{"symbol":"RAMUSDT","last":14.01,"change_pct":0.647,"quote_volume":1622180.4052},{"symbol":"BNTUSDT","last":0.3489,"change_pct":-2.813,"quote_volume":884503.2072},{"symbol":"BELUSDT","last":0.1288,"change_pct":0.98,"quote_volume":1046769.58356},{"symbol":"ALLOUSDT","last":0.28835,"change_pct":1.5,"quote_volume":5197758.55993},{"symbol":"LLYUSDT","last":1188.1,"change_pct":-0.176,"quote_volume":2031394.5408},{"symbol":"INTWUSDT","last":29.45,"change_pct":0.891,"quote_volume":20210509.2909},{"symbol":"KASUSDT","last":0.04388,"change_pct":-5.227,"quote_volume":7490747.50593},{"symbol":"C98USDT","last":0.01615,"change_pct":-0.124,"quote_volume":1330448.44163},{"symbol":"MAGICUSDT","last":0.05068,"change_pct":-3.961,"quote_volume":2507511.064413},{"symbol":"HOLOUSDT","last":0.06416,"change_pct":0.801,"quote_volume":1903343.3175},{"symbol":"MINIMAXUSDT","last":31.88,"change_pct":3.205,"quote_volume":19581872.6065},{"symbol":"FLEXUSDT","last":114.36,"change_pct":0.909,"quote_volume":207236.5834},{"symbol":"UNITREEUSDT","last":67.74,"change_pct":0.103,"quote_volume":10980305.0716},{"symbol":"BZUSDT","last":95.19,"change_pct":-3.994,"quote_volume":637669091.4805},{"symbol":"AMZNUSDT","last":247.59,"change_pct":0.34,"quote_volume":22202123.8635},{"symbol":"CRDOUSDT","last":192.07,"change_pct":-0.523,"quote_volume":5156900.8049},{"symbol":"IOTAUSDT","last":0.05147,"change_pct":-6.976,"quote_volume":12498119.830224},{"symbol":"HYUNDAIUSDT","last":256.09,"change_pct":-0.64,"quote_volume":668420.9963},{"symbol":"COSTUSDT","last":924.34,"change_pct":0.302,"quote_volume":666884.3014},{"symbol":"INJUSDT","last":7.633,"change_pct":1.638,"quote_volume":65169013.4316},{"symbol":"LUNA2USDT","last":0.05119,"change_pct":0.373,"quote_volume":2699721.71792},{"symbol":"KOMAUSDT","last":0.01932,"change_pct":1.03,"quote_volume":1575645.71903},{"symbol":"SAFEUSDT","last":0.10944,"change_pct":1.174,"quote_volume":765165.98999},{"symbol":"MMTUSDT","last":0.1842,"change_pct":1.432,"quote_volume":3635532.3114},{"symbol":"SPKUSDT","last":0.02339,"change_pct":1.873,"quote_volume":6477992.87215},{"symbol":"NEWTUSDT","last":0.04836,"change_pct":-0.041,"quote_volume":776835.18971},{"symbol":"RUNEUSDT","last":0.7487,"change_pct":-3.939,"quote_volume":13445196.2883},{"symbol":"UBERUSDT","last":69.75,"change_pct":1.914,"quote_volume":1291634.5308},{"symbol":"SOXLUSDT","last":147.05,"change_pct":2.667,"quote_volume":1438462152.1326},{"symbol":"ZESTUSDT","last":0.20785,"change_pct":12.79,"quote_volume":6098461.15768},{"symbol":"PUNDIXUSDT","last":0.12028,"change_pct":3.077,"quote_volume":962440.64829},{"symbol":"XANUSDT","last":0.012312,"change_pct":3.289,"quote_volume":2011500.012938},{"symbol":"SYNUSDT","last":0.16262,"change_pct":-6.739,"quote_volume":4912400.19293},{"symbol":"MSFTUSDT","last":510.75,"change_pct":0.595,"quote_volume":21711526.4682},{"symbol":"INXUSDT","last":0.005872,"change_pct":0.171,"quote_volume":1746294.288344},{"symbol":"TOSHIUSDT","last":0.0001296,"change_pct":6.317,"quote_volume":3605148.4622396},{"symbol":"APTUSDT","last":0.7845,"change_pct":-5.277,"quote_volume":54201477.67531},{"symbol":"RESOLVUSDT","last":0.01869,"change_pct":-1.372,"quote_volume":1071923.89186},{"symbol":"SSVUSDT","last":3.122,"change_pct":-1.077,"quote_volume":2108944.35795},{"symbol":"USTCUSDT","last":0.005712,"change_pct":-1.415,"quote_volume":902370.75117},{"symbol":"FWDIUSDT","last":8.051,"change_pct":-0.679,"quote_volume":1153322.91231},{"symbol":"TZAUSDT","last":46.32,"change_pct":-0.43,"quote_volume":252734.3408},{"symbol":"IMXUSDT","last":0.1646,"change_pct":-3.967,"quote_volume":4944407.547},{"symbol":"PIEVERSEUSDT","last":1.4358,"change_pct":-2.353,"quote_volume":3854754.1927},{"symbol":"XBIUSDT","last":157.39,"change_pct":0.517,"quote_volume":294614.7073},{"symbol":"ONEUSDT","last":0.0023022,"change_pct":2.717,"quote_volume":41186471.8899897},{"symbol":"DUSKUSDT","last":0.08334,"change_pct":-0.809,"quote_volume":3300443.90047},{"symbol":"BANKUSDT","last":0.03205,"change_pct":2.168,"quote_volume":5271656.50515},{"symbol":"LITEUSDT","last":976.88,"change_pct":4.89,"quote_volume":77677534.9831},{"symbol":"XTZUSDT","last":0.3155,"change_pct":0.606,"quote_volume":3698439.02291},{"symbol":"SPACEUSDT","last":0.005244,"change_pct":2.362,"quote_volume":3872210.068524},{"symbol":"RAYSOLUSDT","last":1.8761,"change_pct":-0.064,"quote_volume":25398530.42532},{"symbol":"IBMUSDT","last":220.81,"change_pct":-0.122,"quote_volume":9853103.3529},{"symbol":"CHIPUSDT","last":0.04363,"change_pct":-1.69,"quote_volume":9716957.92762},{"symbol":"MANAUSDT","last":0.08925,"change_pct":-1.13,"quote_volume":5486862.14406},{"symbol":"VELODROMEUSDT","last":0.03466,"change_pct":-4.57,"quote_volume":1359011.77437},{"symbol":"AWEUSDT","last":0.07195,"change_pct":6.925,"quote_volume":2863908.12281},{"symbol":"BBUSDT","last":0.009431,"change_pct":-2.269,"quote_volume":3658610.837277},{"symbol":"SPORTFUNUSDT","last":0.01784,"change_pct":0.168,"quote_volume":540301.8546},{"symbol":"ROBOUSDT","last":0.00911,"change_pct":1.335,"quote_volume":2912068.39713},{"symbol":"EVAAUSDT","last":0.6556,"change_pct":-3.885,"quote_volume":3033060.71557},{"symbol":"ETHWUSDT","last":0.2925,"change_pct":0.793,"quote_volume":710796.4749},{"symbol":"HPEUSDT","last":61.64,"change_pct":-1.941,"quote_volume":1263857.9484},{"symbol":"HUTUSDT","last":93,"change_pct":-0.075,"quote_volume":212102.4312},{"symbol":"ORDIUSDT","last":4.582,"change_pct":-0.607,"quote_volume":9930456.07},{"symbol":"KAITOUSDT","last":0.3365,"change_pct":1.631,"quote_volume":9567669.24571},{"symbol":"CAKEUSDT","last":2.572,"change_pct":-0.252,"quote_volume":14228487.571},{"symbol":"IOUSDT","last":0.1593,"change_pct":0.759,"quote_volume":3087495.83071},{"symbol":"HMSTRUSDT","last":0.0001694,"change_pct":-0.762,"quote_volume":1216436.9127246},{"symbol":"CTRUSDT","last":0.012518,"change_pct":0.732,"quote_volume":623653.975411},{"symbol":"ASRUSDT","last":0.8638,"change_pct":-0.621,"quote_volume":1028662.62642},{"symbol":"POLUSDT","last":0.11507,"change_pct":-0.45,"quote_volume":33769952.20335},{"symbol":"APRUSDT","last":0.1168,"change_pct":-2.259,"quote_volume":13129590.4473},{"symbol":"BANDUSDT","last":0.2211,"change_pct":0.683,"quote_volume":842287.1431},{"symbol":"LISTAUSDT","last":0.08761,"change_pct":-1.495,"quote_volume":2053065.44031},{"symbol":"SNDKUSDT","last":1728.77,"change_pct":-0.118,"quote_volume":1162043063.9406},{"symbol":"AXLUSDT","last":0.05187,"change_pct":-0.917,"quote_volume":1655157.272583},{"symbol":"NVDLUSDT","last":36.8,"change_pct":-0.969,"quote_volume":517608.97},{"symbol":"WOOUSDT","last":0.01367,"change_pct":1.259,"quote_volume":1330401.8015},{"symbol":"INUSDT","last":0.0379,"change_pct":-0.132,"quote_volume":1890471.64255},{"symbol":"FOLKSUSDT","last":2.701,"change_pct":4.812,"quote_volume":1826677.5976},{"symbol":"ARCUSDT","last":0.07283,"change_pct":6.027,"quote_volume":2381056.70071},{"symbol":"ALCHUSDT","last":0.05398,"change_pct":-2.598,"quote_volume":705710.28982},{"symbol":"PUMPUSDT","last":0.005775,"change_pct":15.848,"quote_volume":552415979.020259},{"symbol":"OKLOUSDT","last":37.16,"change_pct":-0.375,"quote_volume":369018.6917},{"symbol":"MOVEUSDT","last":0.00901,"change_pct":0.446,"quote_volume":2393476.334633},{"symbol":"FIGHTUSDT","last":0.004001,"change_pct":-6.758,"quote_volume":3306161.494608},{"symbol":"ACUUSDT","last":0.12353,"change_pct":-3.03,"quote_volume":763788.05534},{"symbol":"KAIAUSDT","last":0.03349,"change_pct":-1.442,"quote_volume":1433120.3291},{"symbol":"CRWDUSDT","last":263.99,"change_pct":1.703,"quote_volume":3845201.021},{"symbol":"SAGAUSDT","last":0.0259,"change_pct":-1.894,"quote_volume":17828149.345146},{"symbol":"HOODUSDT","last":119.78,"change_pct":2.324,"quote_volume":34314670.1551},{"symbol":"BOTUSDT","last":26.64,"change_pct":-1.77,"quote_volume":587146.5978},{"symbol":"BASEDUSDT","last":0.06758,"change_pct":1.183,"quote_volume":2299985.16577},{"symbol":"ARKMUSDT","last":0.1314,"change_pct":-1.203,"quote_volume":3227499.4477},{"symbol":"MANTRAUSDT","last":0.004459,"change_pct":-0.513,"quote_volume":1957435.611948},{"symbol":"LDOUSDT","last":0.47,"change_pct":3.319,"quote_volume":36759714.5383},{"symbol":"METAUSDT","last":740.54,"change_pct":3.251,"quote_volume":97762710.1524},{"symbol":"CHILLGUYUSDT","last":0.013322,"change_pct":-0.127,"quote_volume":1431847.660651},{"symbol":"1000XECUSDT","last":0.008121,"change_pct":-5.095,"quote_volume":2185602.879636},{"symbol":"DATAIPUSDT","last":0.2178,"change_pct":-1.045,"quote_volume":5309039.9456},{"symbol":"WENUSDT","last":6.593,"change_pct":2.823,"quote_volume":349081.09669},{"symbol":"BMTUSDT","last":0.01867,"change_pct":0.161,"quote_volume":894272.02768},{"symbol":"BRKBUSDT","last":503.51,"change_pct":0.008,"quote_volume":407806.1737},{"symbol":"BNCUSDT","last":5.807,"change_pct":1.699,"quote_volume":15855784.7916},{"symbol":"SXTUSDT","last":0.009262,"change_pct":-1.132,"quote_volume":1557278.177744},{"symbol":"EULUSDT","last":1.4046,"change_pct":-0.27,"quote_volume":2990105.93819},{"symbol":"CTKUSDT","last":0.1248,"change_pct":-1.266,"quote_volume":284145.6723},{"symbol":"BMNRUSDT","last":26.69,"change_pct":-2.556,"quote_volume":24498019.9669},{"symbol":"METUSDT","last":0.3191,"change_pct":-0.962,"quote_volume":12921623.3669},{"symbol":"JPMUSDT","last":337.16,"change_pct":0.018,"quote_volume":553889.4978},{"symbol":"NIGHTUSDT","last":0.03224,"change_pct":13.282,"quote_volume":32063177.42483},{"symbol":"BANUSDT","last":0.06399,"change_pct":-0.791,"quote_volume":615702.64713},{"symbol":"ADBEUSDT","last":234.53,"change_pct":1.912,"quote_volume":1088677.5517},{"symbol":"ARMUSDT","last":294.44,"change_pct":2.911,"quote_volume":29184181.9675},{"symbol":"HANMIUSDT","last":186.91,"change_pct":2.907,"quote_volume":357986.5383},{"symbol":"QQQUSDT","last":740.06,"change_pct":0.351,"quote_volume":117970788.3578},{"symbol":"ENAUSDT","last":0.2476,"change_pct":-1.956,"quote_volume":241043094.0868},{"symbol":"TREEUSDT","last":0.0444,"change_pct":-2.781,"quote_volume":1621520.32723},{"symbol":"FUSDT","last":0.003514,"change_pct":1.151,"quote_volume":1432039.272514},{"symbol":"OPENUSDT","last":0.13,"change_pct":-0.154,"quote_volume":1726589.0634},{"symbol":"ONGUSDT","last":0.09206,"change_pct":3.218,"quote_volume":5778446.94384},{"symbol":"1000CHEEMSUSDT","last":0.0005377,"change_pct":-1.484,"quote_volume":728537.826102},{"symbol":"BEATUSDT","last":0.0907,"change_pct":-0.548,"quote_volume":5375675.5659},{"symbol":"EPICUSDT","last":0.5429,"change_pct":10.841,"quote_volume":3856626.22687},{"symbol":"SUPERUSDT","last":0.19269,"change_pct":-0.936,"quote_volume":2495174.7713},{"symbol":"USELESSUSDT","last":0.23594,"change_pct":0.464,"quote_volume":58908956.21803},{"symbol":"USUSDT","last":0.020817,"change_pct":-20.869,"quote_volume":108881615.286898},{"symbol":"CUSDT","last":0.09249,"change_pct":1.974,"quote_volume":1968353.84969},{"symbol":"KORUUSDT","last":20.79,"change_pct":-0.431,"quote_volume":337447297.3748},{"symbol":"POWRUSDT","last":0.06602,"change_pct":-3.352,"quote_volume":1663191.77208},{"symbol":"ATOMUSDT","last":1.71,"change_pct":-1.95,"quote_volume":22923258.517},{"symbol":"PROMPTUSDT","last":0.02079,"change_pct":-1.702,"quote_volume":1238629.29447},{"symbol":"SNOWUSDT","last":331.3,"change_pct":1.194,"quote_volume":774757.5459},{"symbol":"MEITUANUSDT","last":9.17,"change_pct":1.326,"quote_volume":644925.9486},{"symbol":"PEOPLEUSDT","last":0.009213,"change_pct":-0.989,"quote_volume":7326234.580449},{"symbol":"AVAXUSDT","last":11.105,"change_pct":-0.618,"quote_volume":407421969.925},{"symbol":"EWJUSDT","last":98.76,"change_pct":2.109,"quote_volume":1123728.5576},{"symbol":"LGELECTRONICSUSDT","last":158.4,"change_pct":0.323,"quote_volume":125880.0742},{"symbol":"BWETUSDT","last":722.35,"change_pct":0.466,"quote_volume":774366.3752},{"symbol":"OPUSDT","last":0.12927,"change_pct":-1.621,"quote_volume":33739296.113613},{"symbol":"FHEUSDT","last":0.02279,"change_pct":1.02,"quote_volume":999070.43492},{"symbol":"MIRAUSDT","last":0.05277,"change_pct":3.41,"quote_volume":3761962.03366},{"symbol":"MPUSDT","last":45.8,"change_pct":-2.636,"quote_volume":817388.138},{"symbol":"RIFUSDT","last":0.08274,"change_pct":0.097,"quote_volume":2264288.04565},{"symbol":"OPENAIUSDT","last":1621,"change_pct":3.632,"quote_volume":24488600.6391},{"symbol":"BREVUSDT","last":0.08637,"change_pct":0.653,"quote_volume":914961.91708},{"symbol":"GTLBUSDT","last":46.81,"change_pct":1.606,"quote_volume":209117.2826},{"symbol":"SAPIENUSDT","last":0.07475,"change_pct":-1.787,"quote_volume":800537.57608},{"symbol":"STBLUSDT","last":0.02653,"change_pct":2.393,"quote_volume":1224737.91595},{"symbol":"ENSUSDT","last":6.93,"change_pct":2.333,"quote_volume":12718016.286},{"symbol":"ARPAUSDT","last":0.010867,"change_pct":-1.227,"quote_volume":1021840.437542},{"symbol":"MONUSDT","last":0.02673,"change_pct":-5.847,"quote_volume":23319386.98232},{"symbol":"AXTIUSDT","last":79.41,"change_pct":5.43,"quote_volume":28653339.8336},{"symbol":"UNIUSDT","last":8.812,"change_pct":-0.463,"quote_volume":373772630.697},{"symbol":"GWEIUSDT","last":0.02224,"change_pct":9.395,"quote_volume":4783842.15037},{"symbol":"BANANAUSDT","last":4.041,"change_pct":-0.025,"quote_volume":2029910.6573},{"symbol":"TRUSTUSDT","last":0.06158,"change_pct":0.261,"quote_volume":1154774.97837},{"symbol":"RECALLUSDT","last":0.04848,"change_pct":4.935,"quote_volume":1155363.52152},{"symbol":"SHAZUSDT","last":54.03,"change_pct":2.136,"quote_volume":1617946.7438},{"symbol":"TSTUSDT","last":0.01792,"change_pct":0.731,"quote_volume":2439926.12236},{"symbol":"ACTUSDT","last":0.01066,"change_pct":-0.504,"quote_volume":930136.750145},{"symbol":"RIVERUSDT","last":1.131,"change_pct":1.253,"quote_volume":8692717.7263},{"symbol":"ACNUSDT","last":178.33,"change_pct":1.324,"quote_volume":985340.8697},{"symbol":"UMAUSDT","last":0.4114,"change_pct":0.932,"quote_volume":1044230.5634},{"symbol":"ORCAUSDT","last":1.572,"change_pct":-4.669,"quote_volume":4230045.0816},{"symbol":"CETUSUSDT","last":0.02806,"change_pct":-0.284,"quote_volume":1009212.29294},{"symbol":"CFXUSDT","last":0.05475,"change_pct":1.842,"quote_volume":4416957.71988},{"symbol":"PENDLEUSDT","last":2.3198,"change_pct":-2.106,"quote_volume":19123167.9158},{"symbol":"RUMUSDT","last":7.84,"change_pct":-2.244,"quote_volume":169986.1655},{"symbol":"TRBUSDT","last":20.342,"change_pct":5.323,"quote_volume":20547037.982},{"symbol":"WDCUSDT","last":454.77,"change_pct":-0.749,"quote_volume":20338413.4629},{"symbol":"TURBOUSDT","last":0.0010147,"change_pct":0.635,"quote_volume":2441891.4361213},{"symbol":"TXNUSDT","last":280.79,"change_pct":1.018,"quote_volume":292539.144},{"symbol":"PLUMEUSDT","last":0.01773,"change_pct":-2.636,"quote_volume":9081532.94525},{"symbol":"IRYSUSDT","last":0.01602,"change_pct":-2.909,"quote_volume":2333236.45858},{"symbol":"1000SATSUSDT","last":1.245e-5,"change_pct":-1.425,"quote_volume":2270282.25564347},{"symbol":"RONINUSDT","last":0.06405,"change_pct":4.862,"quote_volume":1408524.741455},{"symbol":"CROSSUSDT","last":0.13785,"change_pct":-2.053,"quote_volume":3339195.76839},{"symbol":"RPLUSDT","last":1.952,"change_pct":-0.255,"quote_volume":2812637.1008},{"symbol":"1000SHIBUSDT","last":0.005767,"change_pct":1.051,"quote_volume":39093424.047082},{"symbol":"SMCIUSDT","last":41.09,"change_pct":-2.26,"quote_volume":2291130.3004},{"symbol":"SECZUSDT","last":16.03,"change_pct":-5.706,"quote_volume":809822.2622},{"symbol":"ARBUSDT","last":0.2025,"change_pct":0.822,"quote_volume":152387993.795533},{"symbol":"SAHARAUSDT","last":0.009188,"change_pct":-0.185,"quote_volume":2697194.980322},{"symbol":"HANAUSDT","last":0.01266,"change_pct":-3.137,"quote_volume":2049142.20896},{"symbol":"NEARUSDT","last":4.907,"change_pct":3.962,"quote_volume":742565528.962},{"symbol":"JOEUSDT","last":0.03859,"change_pct":2.934,"quote_volume":2093512.24164},{"symbol":"BARDUSDT","last":0.1364,"change_pct":0.368,"quote_volume":1065794.0751},{"symbol":"SAMSUNGEMUSDT","last":1124.04,"change_pct":-0.956,"quote_volume":257513.9074},{"symbol":"CFGUSDT","last":0.1512,"change_pct":-3.387,"quote_volume":6201519.3781},{"symbol":"BTRUSDT","last":0.04718,"change_pct":-1.111,"quote_volume":2906802.58325},{"symbol":"MDBUSDT","last":337.36,"change_pct":-0.537,"quote_volume":3738002.5926},{"symbol":"LINKUSDT","last":14.308,"change_pct":-5.595,"quote_volume":313699460.268},{"symbol":"BIOUSDT","last":0.03084,"change_pct":1.048,"quote_volume":12947154.64411},{"symbol":"HUMAUSDT","last":0.029651,"change_pct":5.666,"quote_volume":5676445.152137},{"symbol":"MEWUSDT","last":0.000549,"change_pct":15.457,"quote_volume":36429378.2734738},{"symbol":"ZETAUSDT","last":0.05212,"change_pct":-1.549,"quote_volume":3882959.50974},{"symbol":"JELLYJELLYUSDT","last":0.05602,"change_pct":-0.249,"quote_volume":1109797.42085},{"symbol":"SANDUSDT","last":0.04391,"change_pct":1.526,"quote_volume":10347543.81773},{"symbol":"MRKUSDT","last":150.06,"change_pct":1.044,"quote_volume":133203.1614},{"symbol":"API3USDT","last":0.2821,"change_pct":2.694,"quote_volume":5295737.6329},{"symbol":"BCHUSDT","last":307.4,"change_pct":-1.173,"quote_volume":95902939.63},{"symbol":"BSBUSDT","last":0.10251,"change_pct":5.561,"quote_volume":2477332.13764},{"symbol":"GRIFFAINUSDT","last":0.016467,"change_pct":-3.938,"quote_volume":1124654.013764},{"symbol":"KLACUSDT","last":196.12,"change_pct":3.188,"quote_volume":1497625.1972},{"symbol":"SKHYUSDT","last":186.35,"change_pct":1.195,"quote_volume":221517990.1397},{"symbol":"DODOXUSDT","last":0.018633,"change_pct":1.069,"quote_volume":1655447.35166},{"symbol":"STRCUSDT","last":98.97,"change_pct":-0.403,"quote_volume":20627849.7896},{"symbol":"BANANAS31USDT","last":0.007777,"change_pct":0.18,"quote_volume":874058.063515},{"symbol":"CCUSDT","last":0.12458,"change_pct":-5.984,"quote_volume":10545895.21911},{"symbol":"AIGENSYNUSDT","last":0.02029,"change_pct":-0.588,"quote_volume":1453305.38121},{"symbol":"YGGUSDT","last":0.02633,"change_pct":0.19,"quote_volume":1461257.8891},{"symbol":"SUNUSDT","last":0.017177,"change_pct":0.117,"quote_volume":1189525.786174},{"symbol":"GMTUSDT","last":0.008451,"change_pct":-0.33,"quote_volume":2160666.794241},{"symbol":"OPGUSDT","last":0.1246,"change_pct":-0.875,"quote_volume":2445171.2202},{"symbol":"HK0625USDT","last":30.38,"change_pct":-3.556,"quote_volume":1395082.3463},{"symbol":"CVNAUSDT","last":63.89,"change_pct":5.708,"quote_volume":589772.2631},{"symbol":"CHZUSDT","last":0.0162,"change_pct":1.951,"quote_volume":9327034.52876},{"symbol":"COOKIEUSDT","last":0.011789,"change_pct":0.23,"quote_volume":1193298.468555},{"symbol":"DISUSDT","last":105.68,"change_pct":0.19,"quote_volume":229649.8466},{"symbol":"FFUSDT","last":0.1251,"change_pct":3.904,"quote_volume":9791617.47453},{"symbol":"ZHONGJIUSDT","last":135.9,"change_pct":1.078,"quote_volume":8754894.3175},{"symbol":"BLUAIUSDT","last":0.009946,"change_pct":-2.212,"quote_volume":1470330.187283},{"symbol":"LRCXUSDT","last":323.12,"change_pct":2.454,"quote_volume":1693678.732},{"symbol":"DOSUSDT","last":0.2124,"change_pct":-0.515,"quote_volume":1815754.5659},{"symbol":"ESPUSDT","last":0.09793,"change_pct":0.39,"quote_volume":2058289.43506},{"symbol":"SOMIUSDT","last":0.2111,"change_pct":9.152,"quote_volume":1711992.8032},{"symbol":"1000CATUSDT","last":0.002259,"change_pct":-0.747,"quote_volume":797069.057496},{"symbol":"MERLUSDT","last":0.03003,"change_pct":9.479,"quote_volume":2679286.05875},{"symbol":"BILLUSDT","last":0.01133,"change_pct":-1.048,"quote_volume":2959417.44607},{"symbol":"EDUUSDT","last":0.05112,"change_pct":0.828,"quote_volume":1327170.58798},{"symbol":"MYXUSDT","last":0.07279,"change_pct":-1.275,"quote_volume":3654206.31615},{"symbol":"GTCUSDT","last":0.08961,"change_pct":3.404,"quote_volume":1101272.13138},{"symbol":"PENGUSDT","last":56.01,"change_pct":0.883,"quote_volume":2504181.4814},{"symbol":"RIVNUSDT","last":15.09,"change_pct":2.028,"quote_volume":489922.8597},{"symbol":"XLEUSDT","last":61.76,"change_pct":-0.787,"quote_volume":160204.9803},{"symbol":"DOGEUSDT","last":0.09369,"change_pct":-1.14,"quote_volume":440080892.04735},{"symbol":"DEXEUSDT","last":1.822,"change_pct":-0.164,"quote_volume":4312638.08514},{"symbol":"RLCUSDT","last":0.345,"change_pct":0.789,"quote_volume":1193928.6624},{"symbol":"HAEDALUSDT","last":0.01959,"change_pct":-2.05,"quote_volume":2602645.65295},{"symbol":"CARVUSDT","last":0.0423,"change_pct":1.269,"quote_volume":667919.98473},{"symbol":"PYTHUSDT","last":0.07782,"change_pct":-3.233,"quote_volume":15155988.6795},{"symbol":"BBXUSDT","last":8.697,"change_pct":-1.069,"quote_volume":3715871.77727},{"symbol":"CIENUSDT","last":356.47,"change_pct":3.229,"quote_volume":906577.8976},{"symbol":"FORMUSDT","last":0.2886,"change_pct":-1.97,"quote_volume":4721500.42658},{"symbol":"CATIUSDT","last":0.05931,"change_pct":-2.193,"quote_volume":1287391.07292},{"symbol":"1000PEPEUSDT","last":0.0042952,"change_pct":1.881,"quote_volume":238750842.2484688},{"symbol":"LIGHTUSDT","last":0.1797,"change_pct":-0.167,"quote_volume":2812062.8156},{"symbol":"VSTUSDT","last":141.79,"change_pct":2.176,"quote_volume":807969.1729}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}