{"__meta":{"id":"01M3RK42RTJWR4ZXHSS4CKVC5B","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:23:03.834Z","utime":1790752983.834733,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":20.203747,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=15m&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:23:03 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RK42RTJWR4ZXHSS4CKVC5B","x-inertia-devtools-parent-out":"01M3RK42RTJWR4ZXHSS4CKVC5B"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"ICPUSDT","last":3.418,"change_pct":2.612,"quote_volume":93197118.479},{"symbol":"BITOUSDT","last":11.17,"change_pct":-1.238,"quote_volume":168599.065},{"symbol":"SOXLUSDT","last":146.9,"change_pct":2.505,"quote_volume":1438864967.7697},{"symbol":"TXNUSDT","last":280.79,"change_pct":1.018,"quote_volume":292502.6413},{"symbol":"GOATUSDT","last":0.01898,"change_pct":-0.576,"quote_volume":1387978.51735},{"symbol":"EWYUSDT","last":185.23,"change_pct":-0.043,"quote_volume":66095482.1418},{"symbol":"METISUSDT","last":3.338,"change_pct":-2.512,"quote_volume":2425587.2614},{"symbol":"AKTUSDT","last":0.6605,"change_pct":0.963,"quote_volume":3403693.415},{"symbol":"QNTUSDT","last":285.72,"change_pct":12.821,"quote_volume":1561562662.739},{"symbol":"QUSDT","last":0.023368,"change_pct":2.735,"quote_volume":47403339.210403},{"symbol":"MEITUANUSDT","last":9.16,"change_pct":1.215,"quote_volume":644853.8725},{"symbol":"XANUSDT","last":0.01232,"change_pct":3.286,"quote_volume":2011438.803912},{"symbol":"BTRUSDT","last":0.04712,"change_pct":-1.237,"quote_volume":2906069.50827},{"symbol":"FRAXUSDT","last":0.3055,"change_pct":0.925,"quote_volume":1805733.5508},{"symbol":"STEEMUSDT","last":0.06361,"change_pct":0.728,"quote_volume":2480607.55839},{"symbol":"SLXUSDT","last":0.06311,"change_pct":-2.382,"quote_volume":2963673.55486},{"symbol":"NAORISUSDT","last":0.03377,"change_pct":-1.084,"quote_volume":842346.60848},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.977,"quote_volume":432105.392},{"symbol":"TZAUSDT","last":46.32,"change_pct":-0.537,"quote_volume":252753.9021},{"symbol":"SAPIENUSDT","last":0.07474,"change_pct":-1.774,"quote_volume":800826.14776},{"symbol":"ROSEUSDT","last":0.009162,"change_pct":4.114,"quote_volume":7001723.241984},{"symbol":"IONQUSDT","last":44.25,"change_pct":-1.513,"quote_volume":1418887.9412},{"symbol":"ARKMUSDT","last":0.1314,"change_pct":-1.203,"quote_volume":3227537.4374},{"symbol":"LAYERUSDT","last":0.0782,"change_pct":-4.982,"quote_volume":1995688.853373},{"symbol":"BZUSDT","last":95.22,"change_pct":-3.973,"quote_volume":637641724.6349},{"symbol":"ELSAUSDT","last":0.05572,"change_pct":-2.125,"quote_volume":1234261.28617},{"symbol":"BRUSDT","last":0.7748,"change_pct":-8.859,"quote_volume":21986403.71048},{"symbol":"MYXUSDT","last":0.07281,"change_pct":-1.154,"quote_volume":3654158.96445},{"symbol":"MUBARAKUSDT","last":0.05979,"change_pct":-5.739,"quote_volume":37088908.58691},{"symbol":"1000CATUSDT","last":0.002256,"change_pct":-0.922,"quote_volume":797069.277533},{"symbol":"USUALUSDT","last":0.013775,"change_pct":-3.873,"quote_volume":2188088.913635},{"symbol":"NAVERUSDT","last":143.28,"change_pct":0.056,"quote_volume":172037.0414},{"symbol":"RONINUSDT","last":0.06397,"change_pct":4.749,"quote_volume":1408248.375114},{"symbol":"KLACUSDT","last":196,"change_pct":3.142,"quote_volume":1497076.1205},{"symbol":"TBTUSDT","last":41.65,"change_pct":0.41,"quote_volume":337330.8817},{"symbol":"IOTXUSDT","last":0.003411,"change_pct":0.977,"quote_volume":910865.85093},{"symbol":"DRIFTUSDT","last":0.01977,"change_pct":-4.4,"quote_volume":2537738.23258},{"symbol":"MAGICUSDT","last":0.05066,"change_pct":-4.144,"quote_volume":2508583.61768},{"symbol":"TSMUSDT","last":455.95,"change_pct":0.885,"quote_volume":10486174.3518},{"symbol":"PEOPLEUSDT","last":0.009209,"change_pct":-1.095,"quote_volume":7326602.862062},{"symbol":"WLDUSDT","last":0.4979,"change_pct":-0.32,"quote_volume":314373276.1075},{"symbol":"MEMEUSDT","last":0.0005974,"change_pct":-0.929,"quote_volume":2583999.3519366},{"symbol":"ARXUSDT","last":0.2702,"change_pct":-6.731,"quote_volume":20999291.9847},{"symbol":"ZEREBROUSDT","last":0.031776,"change_pct":-2.119,"quote_volume":908113.791805},{"symbol":"FLUXUSDT","last":0.07129,"change_pct":0.692,"quote_volume":2229603.42346},{"symbol":"TTWOUSDT","last":203.37,"change_pct":0.459,"quote_volume":672045.8585},{"symbol":"CBRSUSDT","last":192.19,"change_pct":-3.291,"quote_volume":46182065.7836},{"symbol":"IOTAUSDT","last":0.05144,"change_pct":-7.081,"quote_volume":12505788.39747},{"symbol":"LDOUSDT","last":0.4696,"change_pct":3.254,"quote_volume":36790132.7202},{"symbol":"POLUSDT","last":0.115,"change_pct":-0.545,"quote_volume":33770837.02622},{"symbol":"JUPUSDT","last":0.321,"change_pct":-1.805,"quote_volume":31682925.4961},{"symbol":"ONTUSDT","last":0.05742,"change_pct":0.508,"quote_volume":1862615.350754},{"symbol":"CCUSDT","last":0.12443,"change_pct":-5.934,"quote_volume":10546623.69863},{"symbol":"TEAMUSDT","last":176.32,"change_pct":-0.894,"quote_volume":338838.9308},{"symbol":"LUMIAUSDT","last":0.0857,"change_pct":-1.404,"quote_volume":5262463.329168},{"symbol":"1000000BOBUSDT","last":0.01742,"change_pct":-0.172,"quote_volume":443858.25527},{"symbol":"MANTRAUSDT","last":0.004461,"change_pct":-0.424,"quote_volume":1958418.346389},{"symbol":"CSCOUSDT","last":106.86,"change_pct":0.15,"quote_volume":430546.7405},{"symbol":"COOKIEUSDT","last":0.011776,"change_pct":0.085,"quote_volume":1192614.658718},{"symbol":"CRWVUSDT","last":86.46,"change_pct":1.253,"quote_volume":13964118.7836},{"symbol":"GUAUSDT","last":0.03487,"change_pct":-1.274,"quote_volume":643427.21092},{"symbol":"COTIUSDT","last":0.012947,"change_pct":1.426,"quote_volume":17962293.696403},{"symbol":"HYPEUSDT","last":85.531,"change_pct":-3.139,"quote_volume":586941630.23856},{"symbol":"EDUUSDT","last":0.05109,"change_pct":0.749,"quote_volume":1327451.92492},{"symbol":"VANAUSDT","last":1.0636,"change_pct":-0.821,"quote_volume":1993655.141326},{"symbol":"CAPUSDT","last":0.0609,"change_pct":9.062,"quote_volume":8508018.97855},{"symbol":"MASKUSDT","last":0.4535,"change_pct":-1.091,"quote_volume":1585136.9893},{"symbol":"ALTUSDT","last":0.007611,"change_pct":-0.026,"quote_volume":2336417.960581},{"symbol":"STRCUSDT","last":98.96,"change_pct":-0.413,"quote_volume":20627810.2016},{"symbol":"ENAUSDT","last":0.24744,"change_pct":-2.035,"quote_volume":241034325.33893},{"symbol":"STABLEUSDT","last":0.02854,"change_pct":-0.868,"quote_volume":2780559.880047},{"symbol":"KAIAUSDT","last":0.0335,"change_pct":-1.413,"quote_volume":1433141.21534},{"symbol":"KSTRUSDT","last":22.45,"change_pct":-2.008,"quote_volume":1189053.5245},{"symbol":"TURTLEUSDT","last":0.04283,"change_pct":-0.372,"quote_volume":528702.00403},{"symbol":"SKUUUSDT","last":28.9,"change_pct":2.12,"quote_volume":1688071.3642},{"symbol":"AAPLUSDT","last":330.5,"change_pct":-2.106,"quote_volume":52557966.9873},{"symbol":"CYBERUSDT","last":0.3231,"change_pct":-5.36,"quote_volume":2130967.28951},{"symbol":"HOODUSDT","last":119.75,"change_pct":2.237,"quote_volume":34315200.9598},{"symbol":"NVDLUSDT","last":36.8,"change_pct":-0.969,"quote_volume":517608.97},{"symbol":"FORMUSDT","last":0.2885,"change_pct":-2.104,"quote_volume":4721464.59181},{"symbol":"1000RATSUSDT","last":0.03803,"change_pct":-2.462,"quote_volume":1049318.36969},{"symbol":"STXUSDT","last":0.3129,"change_pct":-0.698,"quote_volume":6918778.5956},{"symbol":"SUSDT","last":0.03786,"change_pct":-2.448,"quote_volume":4227047.5098},{"symbol":"ESPUSDT","last":0.0979,"change_pct":0.359,"quote_volume":2059363.60923},{"symbol":"XPDUSDT","last":1236.67,"change_pct":1.635,"quote_volume":5653589.7738},{"symbol":"ZAMAUSDT","last":0.07282,"change_pct":-8.183,"quote_volume":17434880.59684},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.03,"change_pct":-2.998,"quote_volume":2484908.3498},{"symbol":"ETCUSDT","last":9.073,"change_pct":-1.187,"quote_volume":35432493.244},{"symbol":"COWUSDT","last":0.1695,"change_pct":6.873,"quote_volume":5126491.3381},{"symbol":"EDGEUSDT","last":0.53,"change_pct":-0.749,"quote_volume":6273577.1855},{"symbol":"MANTAUSDT","last":0.06826,"change_pct":0,"quote_volume":1528798.913359},{"symbol":"SPKUSDT","last":0.0234,"change_pct":1.783,"quote_volume":6481261.06436},{"symbol":"B2USDT","last":0.5245,"change_pct":4.067,"quote_volume":2377259.2862},{"symbol":"MOODENGUSDT","last":0.04729,"change_pct":1.612,"quote_volume":4844392.05473},{"symbol":"BTWUSDT","last":1.0829,"change_pct":-10.163,"quote_volume":251795848.82751},{"symbol":"BIOUSDT","last":0.0308,"change_pct":0.851,"quote_volume":12947874.39182},{"symbol":"MAVIAUSDT","last":0.03212,"change_pct":-0.062,"quote_volume":664708.27406},{"symbol":"CETUSUSDT","last":0.02809,"change_pct":-0.213,"quote_volume":1007987.31523},{"symbol":"HEIUSDT","last":0.13602,"change_pct":-1.847,"quote_volume":1907894.130886},{"symbol":"ASTSUSDT","last":59.91,"change_pct":-2.443,"quote_volume":7039289.7135},{"symbol":"SAGAUSDT","last":0.02588,"change_pct":-1.858,"quote_volume":17843805.288047},{"symbol":"VETUSDT","last":0.008795,"change_pct":-0.711,"quote_volume":8220657.346528},{"symbol":"KASUSDT","last":0.04387,"change_pct":-5.125,"quote_volume":7491751.06321},{"symbol":"OPENUSDT","last":0.1299,"change_pct":-0.23,"quote_volume":1727412.9847},{"symbol":"TLMUSDT","last":0.001545,"change_pct":0.39,"quote_volume":1470073.422271},{"symbol":"PENGUSDT","last":56.06,"change_pct":0.973,"quote_volume":2504110.3399},{"symbol":"TRBUSDT","last":20.31,"change_pct":5.092,"quote_volume":20542636.78},{"symbol":"CRWDUSDT","last":263.99,"change_pct":1.703,"quote_volume":3845201.021},{"symbol":"GALAUSDT","last":0.002255,"change_pct":0.089,"quote_volume":19045682.68448},{"symbol":"JCTUSDT","last":0.001656,"change_pct":0.669,"quote_volume":1903859.14391},{"symbol":"CHRUSDT","last":0.02198,"change_pct":-2.224,"quote_volume":2304293.38252},{"symbol":"SANDUSDT","last":0.04388,"change_pct":1.316,"quote_volume":10350468.89632},{"symbol":"SLPUSDT","last":0.000663,"change_pct":0.394,"quote_volume":639405.7599539},{"symbol":"SNDKUSDT","last":1727.99,"change_pct":-0.181,"quote_volume":1162046272.7385},{"symbol":"BERAUSDT","last":0.259,"change_pct":19.465,"quote_volume":36004752.09872},{"symbol":"XVSUSDT","last":3.483,"change_pct":6.546,"quote_volume":1078086.0238},{"symbol":"BBXUSDT","last":8.695,"change_pct":-1.036,"quote_volume":3716186.88457},{"symbol":"BASUSDT","last":0.022822,"change_pct":-0.713,"quote_volume":768403.267615},{"symbol":"STBLUSDT","last":0.02655,"change_pct":2.47,"quote_volume":1225337.07656},{"symbol":"HUMAUSDT","last":0.029684,"change_pct":5.701,"quote_volume":5676165.998912},{"symbol":"BANKUSDT","last":0.03202,"change_pct":1.975,"quote_volume":5277096.02733},{"symbol":"SNXUSDT","last":0.2532,"change_pct":2.552,"quote_volume":6595067.10532},{"symbol":"BEAMXUSDT","last":0.002006,"change_pct":-2.81,"quote_volume":1396774.993305},{"symbol":"QNTXUSDT","last":48.95,"change_pct":-0.971,"quote_volume":1344616.0675},{"symbol":"DOTUSDT","last":1.2022,"change_pct":1.812,"quote_volume":59449768.82863},{"symbol":"SQDUSDT","last":0.03006,"change_pct":3.477,"quote_volume":1437229.81078},{"symbol":"MMTUSDT","last":0.1843,"change_pct":1.487,"quote_volume":3635673.3102},{"symbol":"ONUSDT","last":0.1172,"change_pct":5.776,"quote_volume":1807948.1986},{"symbol":"BOMEUSDT","last":0.0009909,"change_pct":2.578,"quote_volume":9706257.4219216},{"symbol":"DATAIPUSDT","last":0.2177,"change_pct":-1.09,"quote_volume":5309891.3901},{"symbol":"MOONSHOTUSDT","last":66.62,"change_pct":1.323,"quote_volume":550955.9044},{"symbol":"NOMUSDT","last":0.002123,"change_pct":2.859,"quote_volume":6239980.870967},{"symbol":"BSVUSDT","last":19.84,"change_pct":-1.976,"quote_volume":2405641.693},{"symbol":"AMCUSDT","last":3.079,"change_pct":-5.985,"quote_volume":1765094.05834},{"symbol":"CFGUSDT","last":0.1511,"change_pct":-3.327,"quote_volume":6202423.4199},{"symbol":"AIXBTUSDT","last":0.02273,"change_pct":-0.699,"quote_volume":3299007.0277},{"symbol":"BANDUSDT","last":0.2211,"change_pct":0.683,"quote_volume":842544.7882},{"symbol":"SNOWUSDT","last":331.18,"change_pct":0.847,"quote_volume":813973.9922},{"symbol":"UMAUSDT","last":0.4115,"change_pct":0.907,"quote_volume":1044339.87},{"symbol":"TQQQUSDT","last":77.86,"change_pct":0.973,"quote_volume":36484172.6552},{"symbol":"UVXYUSDT","last":16.67,"change_pct":-1.826,"quote_volume":2119152.2304},{"symbol":"BSBUSDT","last":0.1026,"change_pct":5.697,"quote_volume":2477524.65068},{"symbol":"GTLBUSDT","last":46.81,"change_pct":1.606,"quote_volume":209117.2826},{"symbol":"MSFTUSDT","last":510.74,"change_pct":0.609,"quote_volume":21716824.9744},{"symbol":"AGLDUSDT","last":0.2071,"change_pct":-5.735,"quote_volume":1981963.7968},{"symbol":"AVAXUSDT","last":11.106,"change_pct":-0.822,"quote_volume":407886264.443},{"symbol":"RVNUSDT","last":0.002337,"change_pct":1.52,"quote_volume":2550739.34916},{"symbol":"C98USDT","last":0.01615,"change_pct":-0.185,"quote_volume":1330527.19939},{"symbol":"NVOUSDT","last":38.36,"change_pct":-0.57,"quote_volume":1017392.0451},{"symbol":"DUSKUSDT","last":0.08334,"change_pct":-0.915,"quote_volume":3301643.44785},{"symbol":"OUSDT","last":0.5887,"change_pct":6.129,"quote_volume":3687800.9904},{"symbol":"API3USDT","last":0.2821,"change_pct":2.731,"quote_volume":5305295.9043},{"symbol":"SUNUSDT","last":0.017177,"change_pct":0.111,"quote_volume":1189899.066508},{"symbol":"GMTUSDT","last":0.008451,"change_pct":-0.365,"quote_volume":2162786.020741},{"symbol":"PIXELUSDT","last":0.005764,"change_pct":-1.03,"quote_volume":2134413.175844},{"symbol":"HYPERUSDT","last":0.07189,"change_pct":-1.467,"quote_volume":1388610.24749},{"symbol":"PROVEUSDT","last":0.2361,"change_pct":2.831,"quote_volume":4995630.65463},{"symbol":"CFXUSDT","last":0.05475,"change_pct":1.842,"quote_volume":4418265.07804},{"symbol":"TSLLUSDT","last":9.02,"change_pct":-2.169,"quote_volume":636033.1662},{"symbol":"BNCUSDT","last":5.806,"change_pct":1.681,"quote_volume":15853760.85838},{"symbol":"AAOIUSDT","last":101.03,"change_pct":3.908,"quote_volume":47825258.6403},{"symbol":"SPORTFUNUSDT","last":0.01784,"change_pct":0.168,"quote_volume":540350.09241},{"symbol":"BOTUSDT","last":26.64,"change_pct":-1.77,"quote_volume":587146.5978},{"symbol":"2ZUSDT","last":0.06384,"change_pct":-7.759,"quote_volume":8556434.90143},{"symbol":"NMRUSDT","last":11.703,"change_pct":-7.126,"quote_volume":120746446.6598},{"symbol":"METUSDT","last":0.319,"change_pct":-0.962,"quote_volume":12924533.943},{"symbol":"TRUMPUSDT","last":2.033,"change_pct":1.599,"quote_volume":110585852.91766},{"symbol":"1000FLOKIUSDT","last":0.02742,"change_pct":0.476,"quote_volume":6983234.7479},{"symbol":"CHIPUSDT","last":0.04364,"change_pct":-1.579,"quote_volume":9726985.64052},{"symbol":"STOUSDT","last":0.04433,"change_pct":0.957,"quote_volume":1668657.19527},{"symbol":"SIGNUSDT","last":0.012392,"change_pct":-0.362,"quote_volume":1895910.675005},{"symbol":"ZHONGJIUSDT","last":135.9,"change_pct":1.078,"quote_volume":8754894.3175},{"symbol":"LINEAUSDT","last":0.002922,"change_pct":-0.511,"quote_volume":3644061.43586},{"symbol":"HOLOUSDT","last":0.06412,"change_pct":0.691,"quote_volume":1909156.77453},{"symbol":"GWEIUSDT","last":0.02227,"change_pct":9.489,"quote_volume":4778138.02701},{"symbol":"LRCXUSDT","last":323.37,"change_pct":2.485,"quote_volume":1694134.4136},{"symbol":"MOCAUSDT","last":0.010723,"change_pct":6.612,"quote_volume":3118805.71847},{"symbol":"FOGOUSDT","last":0.005392,"change_pct":3.792,"quote_volume":3733312.893715},{"symbol":"QCOMUSDT","last":183.74,"change_pct":-2.721,"quote_volume":16402951.8444},{"symbol":"KGENUSDT","last":0.164,"change_pct":1.235,"quote_volume":1340945.93347},{"symbol":"BANANAUSDT","last":4.039,"change_pct":-0.049,"quote_volume":2029976.2119},{"symbol":"ONDSUSDT","last":7.516,"change_pct":-2.894,"quote_volume":609522.15908},{"symbol":"ATUSDT","last":0.1525,"change_pct":4.167,"quote_volume":1043204.96471},{"symbol":"FLNCUSDT","last":7.85,"change_pct":4.388,"quote_volume":3782118.7665},{"symbol":"MANAUSDT","last":0.08921,"change_pct":-1.218,"quote_volume":5488963.85072},{"symbol":"XPTUSDT","last":1724.81,"change_pct":1.563,"quote_volume":7460834.3128},{"symbol":"CRDOUSDT","last":192.07,"change_pct":-0.523,"quote_volume":5156900.8049},{"symbol":"JASMYUSDT","last":0.005155,"change_pct":-1.283,"quote_volume":13659031.635648},{"symbol":"ILVUSDT","last":3.905,"change_pct":2.279,"quote_volume":2166090.2904},{"symbol":"RAMUSDT","last":13.99,"change_pct":0.503,"quote_volume":1622560.6233},{"symbol":"FWDIUSDT","last":8.051,"change_pct":-0.679,"quote_volume":1153322.91231},{"symbol":"XAUTUSDT","last":4195.53,"change_pct":1.151,"quote_volume":42868966.87},{"symbol":"AEVOUSDT","last":0.02548,"change_pct":0.751,"quote_volume":1124002.846262},{"symbol":"RUMUSDT","last":7.84,"change_pct":-2.244,"quote_volume":169986.1655},{"symbol":"CELRUSDT","last":0.003094,"change_pct":4.035,"quote_volume":4933978.032521},{"symbol":"CHILLGUYUSDT","last":0.013328,"change_pct":-0.105,"quote_volume":1432014.798425},{"symbol":"AMZNUSDT","last":247.58,"change_pct":0.353,"quote_volume":22207308.343},{"symbol":"TACUSDT","last":0.001545,"change_pct":2.931,"quote_volume":2190063.178706},{"symbol":"ADAUSDT","last":0.2435,"change_pct":-2.522,"quote_volume":195503379.2481},{"symbol":"LGELECTRONICSUSDT","last":158.4,"change_pct":0.323,"quote_volume":125880.0742},{"symbol":"0GUSDT","last":0.3421,"change_pct":13.957,"quote_volume":249712005.0368},{"symbol":"HK0992USDT","last":34.52,"change_pct":-2.071,"quote_volume":291377.2292},{"symbol":"BIGTIMEUSDT","last":0.009169,"change_pct":3.046,"quote_volume":2315313.77881},{"symbol":"MARAUSDT","last":11.96,"change_pct":-2.128,"quote_volume":386204.1057},{"symbol":"WLFIUSDT","last":0.05675,"change_pct":-0.683,"quote_volume":18940908.15449},{"symbol":"BANANAS31USDT","last":0.00778,"change_pct":0.232,"quote_volume":874116.946418},{"symbol":"KAITOUSDT","last":0.3365,"change_pct":1.478,"quote_volume":9569322.79144},{"symbol":"GIGADEVUSDT","last":57.22,"change_pct":-3.556,"quote_volume":2880923.5151},{"symbol":"DELLUSDT","last":540.95,"change_pct":-1.052,"quote_volume":15847040.3474},{"symbol":"RAYSOLUSDT","last":1.8752,"change_pct":-0.149,"quote_volume":25410520.07862},{"symbol":"AMDUSDT","last":609.99,"change_pct":-0.097,"quote_volume":58169035.08},{"symbol":"ONGUSDT","last":0.09202,"change_pct":3.138,"quote_volume":5777749.2635},{"symbol":"AMATUSDT","last":511.01,"change_pct":4.7,"quote_volume":7009535.4025},{"symbol":"BBUSDT","last":0.009431,"change_pct":-2.28,"quote_volume":3657045.583701},{"symbol":"LISTAUSDT","last":0.0876,"change_pct":-1.151,"quote_volume":2068554.89587},{"symbol":"COLLECTUSDT","last":0.01881,"change_pct":1.129,"quote_volume":1556959.15692},{"symbol":"LQTYUSDT","last":0.2352,"change_pct":-1.093,"quote_volume":1433919.08147},{"symbol":"RESOLVUSDT","last":0.01869,"change_pct":-1.372,"quote_volume":1072366.84575},{"symbol":"OPGUSDT","last":0.1246,"change_pct":-0.875,"quote_volume":2445302.0179},{"symbol":"MOVEUSDT","last":0.009001,"change_pct":0.312,"quote_volume":2393054.917385},{"symbol":"DOLOUSDT","last":0.03055,"change_pct":0.992,"quote_volume":529353.80998},{"symbol":"TSLAUSDT","last":355.18,"change_pct":-0.998,"quote_volume":105955748.5771},{"symbol":"TUSDT","last":0.005438,"change_pct":2.256,"quote_volume":3387797.974307},{"symbol":"EGLDUSDT","last":4.45,"change_pct":-3.135,"quote_volume":4982955.004},{"symbol":"VRTUSDT","last":249.31,"change_pct":1.411,"quote_volume":650845.5675},{"symbol":"XBIUSDT","last":157.36,"change_pct":0.498,"quote_volume":294521.8527},{"symbol":"AWEUSDT","last":0.07196,"change_pct":6.988,"quote_volume":2864833.35567},{"symbol":"STRKUSDT","last":0.0413,"change_pct":-4.176,"quote_volume":20575931.051172},{"symbol":"MRKUSDT","last":150.06,"change_pct":1.044,"quote_volume":133203.1614},{"symbol":"HOTUSDT","last":0.0004471,"change_pct":1.383,"quote_volume":1579859.4026953},{"symbol":"ADBEUSDT","last":234.53,"change_pct":1.912,"quote_volume":1088593.1242},{"symbol":"ALICEUSDT","last":0.1632,"change_pct":-3.943,"quote_volume":20271983.12111},{"symbol":"LAUSDT","last":0.06747,"change_pct":-0.384,"quote_volume":4662900.339749},{"symbol":"CROSSUSDT","last":0.1366,"change_pct":-2.983,"quote_volume":3320756.47596},{"symbol":"GRTUSDT","last":0.02863,"change_pct":-6.285,"quote_volume":13359675.45854},{"symbol":"WOOUSDT","last":0.01367,"change_pct":1.259,"quote_volume":1330101.99032},{"symbol":"GIGGLEUSDT","last":37.23,"change_pct":-0.984,"quote_volume":8097414.7432},{"symbol":"PROMUSDT","last":6.194,"change_pct":0.487,"quote_volume":21380743.2859},{"symbol":"WDCUSDT","last":454.72,"change_pct":-0.753,"quote_volume":20341324.3652},{"symbol":"ARMUSDT","last":294.23,"change_pct":2.852,"quote_volume":29184873.7703},{"symbol":"NOKUSDT","last":10.4,"change_pct":2.262,"quote_volume":3067927.9015},{"symbol":"ASRUSDT","last":0.8639,"change_pct":-0.621,"quote_volume":1028528.10044},{"symbol":"UBERUSDT","last":69.74,"change_pct":1.885,"quote_volume":1291756.0598},{"symbol":"TAKEUSDT","last":0.05764,"change_pct":-5.771,"quote_volume":6991318.45807},{"symbol":"JPMUSDT","last":337.16,"change_pct":0.018,"quote_volume":553889.4978},{"symbol":"MIRAUSDT","last":0.05274,"change_pct":3.27,"quote_volume":3762715.75155},{"symbol":"KOMAUSDT","last":0.01933,"change_pct":0.94,"quote_volume":1576900.392041},{"symbol":"FILUSDT","last":1.0604,"change_pct":0.962,"quote_volume":117368464.91132},{"symbol":"BRETTUSDT","last":0.005705,"change_pct":0.44,"quote_volume":1454611.253726},{"symbol":"MDBUSDT","last":337.36,"change_pct":-0.537,"quote_volume":3738002.5926},{"symbol":"ARIAUSDT","last":0.0361,"change_pct":1.319,"quote_volume":1208443.57764},{"symbol":"NXPCUSDT","last":0.2326,"change_pct":1.13,"quote_volume":1060893.7777},{"symbol":"GSUSDT","last":923.59,"change_pct":0.412,"quote_volume":385614.1731},{"symbol":"ZROUSDT","last":1.8011,"change_pct":14.501,"quote_volume":95914330.92254},{"symbol":"TREEUSDT","last":0.0444,"change_pct":-2.802,"quote_volume":1621527.61871},{"symbol":"BWETUSDT","last":722.35,"change_pct":0.466,"quote_volume":774366.3752},{"symbol":"BYDUSDT","last":9.65,"change_pct":0,"quote_volume":763675.7403},{"symbol":"AIOUSDT","last":0.03926,"change_pct":1.578,"quote_volume":981480.38803},{"symbol":"GRVTUSDT","last":0.2091,"change_pct":-0.286,"quote_volume":3486578.0221},{"symbol":"JELLYJELLYUSDT","last":0.05604,"change_pct":-0.214,"quote_volume":1110167.30149},{"symbol":"SKRUSDT","last":0.018113,"change_pct":-2.733,"quote_volume":2547129.481135},{"symbol":"DASHUSDT","last":60.48,"change_pct":-0.214,"quote_volume":56869546.95},{"symbol":"SQQQUSDT","last":34.54,"change_pct":-0.918,"quote_volume":9256043.664},{"symbol":"IDOLUSDT","last":0.01082,"change_pct":0.933,"quote_volume":739262.71065},{"symbol":"CHZUSDT","last":0.0162,"change_pct":1.887,"quote_volume":9325218.94098},{"symbol":"KATUSDT","last":0.004905,"change_pct":0.512,"quote_volume":1557916.138721},{"symbol":"ANKRUSDT","last":0.004841,"change_pct":-2.32,"quote_volume":1257350.661843},{"symbol":"CGPTUSDT","last":0.02139,"change_pct":-0.14,"quote_volume":840238.86283},{"symbol":"NBISUSDT","last":240.95,"change_pct":3.054,"quote_volume":59490849.4721},{"symbol":"JSTUSDT","last":0.1279,"change_pct":-1.159,"quote_volume":6578837.04724},{"symbol":"MEUSDT","last":0.07597,"change_pct":-0.118,"quote_volume":2385413.815702},{"symbol":"PIPPINUSDT","last":0.01823,"change_pct":4.053,"quote_volume":2742321.35078},{"symbol":"JOEUSDT","last":0.03855,"change_pct":2.69,"quote_volume":2094874.97542},{"symbol":"RLCUSDT","last":0.3447,"change_pct":0.672,"quote_volume":1193967.8339},{"symbol":"FARTCOINUSDT","last":0.1778,"change_pct":5.394,"quote_volume":43277818.51528},{"symbol":"CAKEUSDT","last":2.5707,"change_pct":-0.279,"quote_volume":14230389.0032},{"symbol":"SPYUSDT","last":767.03,"change_pct":0.1,"quote_volume":66443033.9555},{"symbol":"IRENUSDT","last":41.88,"change_pct":-0.428,"quote_volume":8259838.4944},{"symbol":"BILLUSDT","last":0.01133,"change_pct":-0.962,"quote_volume":2960081.52432},{"symbol":"SOFIUSDT","last":16.02,"change_pct":0.439,"quote_volume":522898.2414},{"symbol":"TWSTUSDT","last":191.98,"change_pct":6.519,"quote_volume":704907.6728},{"symbol":"SMHUSDT","last":607.45,"change_pct":0.781,"quote_volume":390672.149},{"symbol":"PDDUSDT","last":77.99,"change_pct":-0.536,"quote_volume":414415.8667},{"symbol":"KUAISHOUUSDT","last":3.949,"change_pct":1.621,"quote_volume":501019.22771},{"symbol":"EIGENUSDT","last":0.2488,"change_pct":-4.308,"quote_volume":15882672.25814},{"symbol":"PARTIUSDT","last":0.02604,"change_pct":-1.101,"quote_volume":3312705.66336},{"symbol":"AXLUSDT","last":0.05184,"change_pct":-1.031,"quote_volume":1655129.667143},{"symbol":"SONICUSDT","last":0.02706,"change_pct":1.577,"quote_volume":703698.24412},{"symbol":"SEIUSDT","last":0.0739,"change_pct":-1.243,"quote_volume":48572560.9209},{"symbol":"BSPUSDT","last":32.98,"change_pct":-1.904,"quote_volume":591235.4666},{"symbol":"ORCAUSDT","last":1.572,"change_pct":-4.669,"quote_volume":4233469.4532},{"symbol":"GLMUSDT","last":0.12481,"change_pct":-0.248,"quote_volume":688932.83547},{"symbol":"TSTUSDT","last":0.0179,"change_pct":0.562,"quote_volume":2439163.70283},{"symbol":"MARSCOINUSDT","last":0.14152,"change_pct":-14.074,"quote_volume":97841227.5755},{"symbol":"TMFUSDT","last":26.63,"change_pct":0.757,"quote_volume":2239563.4651},{"symbol":"BULLAUSDT","last":0.08039,"change_pct":-1.987,"quote_volume":3241449.394206},{"symbol":"NOWUSDT","last":130.28,"change_pct":-0.86,"quote_volume":1421669.2776},{"symbol":"SUPERUSDT","last":0.1926,"change_pct":-0.962,"quote_volume":2495313.54381},{"symbol":"GDXUSDT","last":89.71,"change_pct":0.809,"quote_volume":429203.1845},{"symbol":"BROCCOLI714USDT","last":0.02615,"change_pct":0.461,"quote_volume":3830385.76376},{"symbol":"SAHARAUSDT","last":0.00919,"change_pct":-0.206,"quote_volume":2706128.685816},{"symbol":"GRAMUSDT","last":1.484,"change_pct":-6.135,"quote_volume":41111634.9659},{"symbol":"NFLXUSDT","last":70.75,"change_pct":2.151,"quote_volume":9425535.9767},{"symbol":"WCTUSDT","last":0.04165,"change_pct":1.264,"quote_volume":1285620.33434},{"symbol":"SAMSUNGUSDT","last":199.2,"change_pct":-1.087,"quote_volume":148918633.8378},{"symbol":"AUCTIONUSDT","last":3.707,"change_pct":-0.563,"quote_volume":1062286.6584},{"symbol":"ALCHUSDT","last":0.054,"change_pct":-2.615,"quote_volume":705774.49416},{"symbol":"DDOGUSDT","last":268.75,"change_pct":0.123,"quote_volume":221746.3757},{"symbol":"SKHYNIXUSDT","last":1322.43,"change_pct":1.191,"quote_volume":568814308.3184},{"symbol":"MOVRUSDT","last":1.746,"change_pct":79.15,"quote_volume":139933873.999662},{"symbol":"IOUSDT","last":0.1591,"change_pct":0.696,"quote_volume":3086308.65731},{"symbol":"NATGASUSDT","last":3.026,"change_pct":-3.323,"quote_volume":33679846.3511},{"symbol":"EWZUSDT","last":36.69,"change_pct":1.382,"quote_volume":164097.2759},{"symbol":"CKBUSDT","last":0.0012917,"change_pct":-2.923,"quote_volume":1377903.0644328},{"symbol":"1000LUNCUSDT","last":0.05283,"change_pct":0.057,"quote_volume":3702852.25452},{"symbol":"ARKUSDT","last":0.2872,"change_pct":18.678,"quote_volume":19020986.9408},{"symbol":"1000PEPEUSDT","last":0.0042914,"change_pct":1.752,"quote_volume":238786012.5206327},{"symbol":"LUNA2USDT","last":0.05118,"change_pct":0.294,"quote_volume":2700243.87281},{"symbol":"ZBTUSDT","last":0.08667,"change_pct":-0.333,"quote_volume":2026831.13869},{"symbol":"GUSDT","last":0.004847,"change_pct":-0.595,"quote_volume":5754646.561563},{"symbol":"XLMUSDT","last":0.22256,"change_pct":-2.446,"quote_volume":151294081.55014},{"symbol":"TOSHIUSDT","last":0.0001296,"change_pct":6.317,"quote_volume":3607747.7110176},{"symbol":"AIAUSDT","last":0.07094,"change_pct":-0.477,"quote_volume":1689481.04609},{"symbol":"FIDAUSDT","last":0.02111,"change_pct":0,"quote_volume":1370450.44766},{"symbol":"KITEUSDT","last":0.13899,"change_pct":-0.75,"quote_volume":6712214.44104},{"symbol":"ARCUSDT","last":0.07282,"change_pct":6.013,"quote_volume":2382833.95148},{"symbol":"SPCXUSDT","last":149.67,"change_pct":2.004,"quote_volume":1066572948.0067},{"symbol":"TAOUSDT","last":300.24,"change_pct":-3.503,"quote_volume":205458432.38},{"symbol":"TOWNSUSDT","last":0.002063,"change_pct":-0.194,"quote_volume":775418.307664},{"symbol":"XAIUSDT","last":0.009358,"change_pct":-0.837,"quote_volume":3562955.319277},{"symbol":"ZKUSDT","last":0.012137,"change_pct":-2.216,"quote_volume":4654390.010275},{"symbol":"OURAUSDT","last":50.19,"change_pct":7.427,"quote_volume":3215982.5938},{"symbol":"XOMUSDT","last":161.71,"change_pct":-0.37,"quote_volume":128801.0347},{"symbol":"MELANIAUSDT","last":0.10295,"change_pct":0.823,"quote_volume":1886449.477138},{"symbol":"HUSDT","last":0.06925,"change_pct":3.963,"quote_volume":2599796.92762},{"symbol":"FHEUSDT","last":0.02281,"change_pct":1.019,"quote_volume":998668.911},{"symbol":"BTCDOMUSDT","last":5109.2,"change_pct":0.33,"quote_volume":3050650.4},{"symbol":"SFPUSDT","last":0.3027,"change_pct":1.001,"quote_volume":1080971.1279},{"symbol":"GRIFFAINUSDT","last":0.016458,"change_pct":-4.035,"quote_volume":1124871.38171},{"symbol":"BLURUSDT","last":0.02011,"change_pct":1.463,"quote_volume":1700275.71241},{"symbol":"SOPHUSDT","last":0.003555,"change_pct":0.084,"quote_volume":5009624.108682},{"symbol":"GASUSDT","last":1.416,"change_pct":0.283,"quote_volume":1093678.922},{"symbol":"IDUSDT","last":0.03703,"change_pct":-2.27,"quote_volume":2444767.76354},{"symbol":"HK0625USDT","last":30.44,"change_pct":-3.242,"quote_volume":1395064.0039},{"symbol":"GPROUSDT","last":1.329,"change_pct":2.546,"quote_volume":997819.09977},{"symbol":"PIEVERSEUSDT","last":1.4364,"change_pct":-2.339,"quote_volume":3856297.366},{"symbol":"POPCATUSDT","last":0.05371,"change_pct":0.807,"quote_volume":3194561.82555},{"symbol":"KSMUSDT","last":5.351,"change_pct":15.647,"quote_volume":7762650.251},{"symbol":"APEUSDT","last":0.1486,"change_pct":-0.134,"quote_volume":8326912.1303},{"symbol":"SYNUSDT","last":0.16261,"change_pct":-6.872,"quote_volume":4914181.89037},{"symbol":"MRNAUSDT","last":206.2,"change_pct":4.691,"quote_volume":12368109.227},{"symbol":"PUMPBTCUSDT","last":0.01094,"change_pct":-0.726,"quote_volume":335043.6425},{"symbol":"OGUSDT","last":2.814,"change_pct":0.357,"quote_volume":1999392.3782},{"symbol":"APRUSDT","last":0.1168,"change_pct":-2.096,"quote_volume":13136747.7956},{"symbol":"SECZUSDT","last":16.03,"change_pct":-5.706,"quote_volume":809811.0412},{"symbol":"CARVUSDT","last":0.0423,"change_pct":1.293,"quote_volume":667954.81556},{"symbol":"BELUSDT","last":0.12888,"change_pct":1.051,"quote_volume":1046780.7734},{"symbol":"NVDAUSDT","last":228.84,"change_pct":-0.504,"quote_volume":200134637.9636},{"symbol":"ZHIPUUSDT","last":82.08,"change_pct":5.637,"quote_volume":35689916.6359},{"symbol":"SOLVUSDT","last":0.004159,"change_pct":-1.562,"quote_volume":1299778.037312},{"symbol":"USUSDT","last":0.020752,"change_pct":-21.912,"quote_volume":108902738.912952},{"symbol":"SOONUSDT","last":0.4331,"change_pct":41.029,"quote_volume":251907188.9331},{"symbol":"FETUSDT","last":0.2183,"change_pct":-3.79,"quote_volume":72868708.8909},{"symbol":"RENDERUSDT","last":1.922,"change_pct":-0.569,"quote_volume":22549683.0271},{"symbol":"LLYUSDT","last":1188.02,"change_pct":-0.183,"quote_volume":2031050.0122},{"symbol":"STXXUSDT","last":913.47,"change_pct":-1.8,"quote_volume":4287165.3635},{"symbol":"SWARMSUSDT","last":0.008071,"change_pct":2.01,"quote_volume":1340129.114564},{"symbol":"SKHYUSDT","last":186.31,"change_pct":1.167,"quote_volume":221504809.0212},{"symbol":"GMXUSDT","last":7.904,"change_pct":-0.315,"quote_volume":1495948.46641},{"symbol":"BXUSDT","last":114.63,"change_pct":-0.2,"quote_volume":490706.1777},{"symbol":"BARDUSDT","last":0.1365,"change_pct":0.368,"quote_volume":1065840.8279},{"symbol":"BANUSDT","last":0.06404,"change_pct":-0.636,"quote_volume":615921.29576},{"symbol":"COPPERUSDT","last":6.669,"change_pct":0.634,"quote_volume":10991556.9373},{"symbol":"UAIUSDT","last":0.2897,"change_pct":0.695,"quote_volume":8556337.4798},{"symbol":"OPUSDT","last":0.12928,"change_pct":-1.651,"quote_volume":33813141.499644},{"symbol":"SPACEUSDT","last":0.005237,"change_pct":2.205,"quote_volume":3872638.034844},{"symbol":"SENTUSDT","last":0.021,"change_pct":0,"quote_volume":2810376.04083},{"symbol":"HUTUSDT","last":93,"change_pct":-0.075,"quote_volume":212102.4312},{"symbol":"GTCUSDT","last":0.0898,"change_pct":3.623,"quote_volume":1096175.18126},{"symbol":"OPENAIUSDT","last":1621,"change_pct":3.632,"quote_volume":24488416.402},{"symbol":"NEWTUSDT","last":0.04838,"change_pct":-0.062,"quote_volume":777009.66818},{"symbol":"THEUSDT","last":0.07704,"change_pct":-3.471,"quote_volume":953253.53864},{"symbol":"RAVEUSDT","last":0.1955,"change_pct":4.826,"quote_volume":20784331.303},{"symbol":"HPEUSDT","last":61.64,"change_pct":-1.941,"quote_volume":1263857.9484},{"symbol":"BTCUSDT","last":83210.1,"change_pct":-0.852,"quote_volume":9396026250.39},{"symbol":"MAVUSDT","last":0.011652,"change_pct":-4.593,"quote_volume":715637.68517},{"symbol":"BMNRUSDT","last":26.68,"change_pct":-2.663,"quote_volume":24500556.3815},{"symbol":"FUSDT","last":0.003511,"change_pct":1.007,"quote_volume":1432116.384385},{"symbol":"WETUSDT","last":0.06478,"change_pct":0.201,"quote_volume":690788.69673},{"symbol":"RIVERUSDT","last":1.131,"change_pct":1.253,"quote_volume":8691516.7879},{"symbol":"RSRUSDT","last":0.001678,"change_pct":1.82,"quote_volume":2192223.307514},{"symbol":"MITOUSDT","last":0.01507,"change_pct":-2.016,"quote_volume":1423457.70647},{"symbol":"TIAUSDT","last":0.4386,"change_pct":-0.792,"quote_volume":45203745.3714},{"symbol":"PUMPUSDT","last":0.005774,"change_pct":15.665,"quote_volume":552291318.401778},{"symbol":"NEIROUSDT","last":9.371e-5,"change_pct":4.203,"quote_volume":11400014.21857609},{"symbol":"MONUSDT","last":0.02673,"change_pct":-5.913,"quote_volume":23325826.23355},{"symbol":"NILUSDT","last":0.08712,"change_pct":5.116,"quote_volume":25686016.573281},{"symbol":"XPLUSDT","last":0.09594,"change_pct":-4.404,"quote_volume":80458534.8965},{"symbol":"KOUSDT","last":87.27,"change_pct":-0.149,"quote_volume":397450.817},{"symbol":"UNHUSDT","last":376.58,"change_pct":0.421,"quote_volume":1059349.1554},{"symbol":"GRASSUSDT","last":0.6964,"change_pct":-0.741,"quote_volume":163584566.52864},{"symbol":"XNYUSDT","last":0.006824,"change_pct":-0.35,"quote_volume":535941.090925},{"symbol":"SMCIUSDT","last":41.09,"change_pct":-2.26,"quote_volume":2291130.3004},{"symbol":"1000SATSUSDT","last":1.246e-5,"change_pct":-1.19,"quote_volume":2271613.2524665},{"symbol":"CVCUSDT","last":0.0305,"change_pct":1.565,"quote_volume":2661414.64986},{"symbol":"KNCUSDT","last":0.1381,"change_pct":0.363,"quote_volume":1013766.3965},{"symbol":"YGGUSDT","last":0.02627,"change_pct":-0.076,"quote_volume":1444183.40505},{"symbol":"GPSUSDT","last":0.010204,"change_pct":-0.97,"quote_volume":6485341.583713},{"symbol":"1000SHIBUSDT","last":0.005763,"change_pct":0.928,"quote_volume":39108465.513429},{"symbol":"RIFUSDT","last":0.08273,"change_pct":0.085,"quote_volume":2264407.86728},{"symbol":"BATUSDT","last":0.09043,"change_pct":-0.033,"quote_volume":2100294.592605},{"symbol":"BMTUSDT","last":0.01867,"change_pct":0.107,"quote_volume":894516.53482},{"symbol":"SNXXUSDT","last":16.51,"change_pct":-0.242,"quote_volume":199538540.2513},{"symbol":"ARBUSDT","last":0.20233,"change_pct":0.662,"quote_volume":152435878.143725},{"symbol":"ZILUSDT","last":0.003533,"change_pct":-1.202,"quote_volume":2001361.122554},{"symbol":"PHAUSDT","last":0.07965,"change_pct":20.208,"quote_volume":64631465.3037},{"symbol":"PLTRUSDT","last":187.32,"change_pct":0.252,"quote_volume":14976041.8093},{"symbol":"MORPHOUSDT","last":2.5455,"change_pct":2.085,"quote_volume":21902042.34792},{"symbol":"RECALLUSDT","last":0.04851,"change_pct":4.955,"quote_volume":1155392.58464},{"symbol":"POWRUSDT","last":0.06596,"change_pct":-3.468,"quote_volume":1662522.63908},{"symbol":"AVAAIUSDT","last":0.009881,"change_pct":-1.002,"quote_volume":1902577.653574},{"symbol":"BLESSUSDT","last":0.008691,"change_pct":0.8,"quote_volume":2378218.995089},{"symbol":"FOLKSUSDT","last":2.705,"change_pct":5.008,"quote_volume":1831625.6527},{"symbol":"DIAUSDT","last":0.1617,"change_pct":-0.492,"quote_volume":1359448.705},{"symbol":"COAIUSDT","last":0.3043,"change_pct":1.671,"quote_volume":1196855.6108},{"symbol":"DKNGUSDT","last":19.69,"change_pct":-6.903,"quote_volume":643650.7019},{"symbol":"YFIUSDT","last":2426,"change_pct":1.294,"quote_volume":3779971.8},{"symbol":"INITUSDT","last":0.10401,"change_pct":11.122,"quote_volume":38969934.33441},{"symbol":"SXTUSDT","last":0.009262,"change_pct":-1.174,"quote_volume":1554978.10788},{"symbol":"SOLUSDT","last":118.41,"change_pct":-0.688,"quote_volume":1925620932.6822},{"symbol":"HBARUSDT","last":0.10561,"change_pct":-9.989,"quote_volume":331653908.61798},{"symbol":"NEOUSDT","last":2.542,"change_pct":-0.039,"quote_volume":2880496.574},{"symbol":"AAVEUSDT","last":159.43,"change_pct":0.403,"quote_volume":421220516.798},{"symbol":"EWTUSDT","last":113.6,"change_pct":0.407,"quote_volume":625700.6051},{"symbol":"1000000MOGUSDT","last":0.1182,"change_pct":-1.746,"quote_volume":1126419.70233},{"symbol":"ONEUSDT","last":0.0023041,"change_pct":2.88,"quote_volume":41201941.2029113},{"symbol":"BLUAIUSDT","last":0.009948,"change_pct":-2.394,"quote_volume":1470414.591668},{"symbol":"AIGENSYNUSDT","last":0.02029,"change_pct":-0.637,"quote_volume":1454230.9246},{"symbol":"CTSIUSDT","last":0.02876,"change_pct":0.489,"quote_volume":850304.08295},{"symbol":"AGPUUSDT","last":12.7,"change_pct":5.132,"quote_volume":763777.015},{"symbol":"APPUSDT","last":306.22,"change_pct":-1.159,"quote_volume":1342243.1416},{"symbol":"ESPORTSUSDT","last":0.01104,"change_pct":8.983,"quote_volume":60061960.03811},{"symbol":"LYTEUSDT","last":24.46,"change_pct":1.242,"quote_volume":203658.4725},{"symbol":"DEEPUSDT","last":0.02331,"change_pct":6.927,"quote_volume":6302696.64166},{"symbol":"UNIUSDT","last":8.802,"change_pct":-0.677,"quote_volume":373952461.955},{"symbol":"COMPUSDT","last":25.47,"change_pct":4.087,"quote_volume":18573168.22},{"symbol":"URNMUSDT","last":48.37,"change_pct":0.394,"quote_volume":453916.5061},{"symbol":"GMEUSDT","last":24.04,"change_pct":0.544,"quote_volume":2093512.337},{"symbol":"OGNUSDT","last":0.02001,"change_pct":0.959,"quote_volume":724377.29122},{"symbol":"TAUSDT","last":0.05073,"change_pct":1.136,"quote_volume":697964.24189},{"symbol":"MRVLUSDT","last":263.26,"change_pct":3.625,"quote_volume":57764192.4636},{"symbol":"ARUSDT","last":4.206,"change_pct":-0.919,"quote_volume":13444347.629},{"symbol":"ERAUSDT","last":0.0665,"change_pct":-2.735,"quote_volume":2888893.64334},{"symbol":"MERLUSDT","last":0.03002,"change_pct":9.362,"quote_volume":2673839.28659},{"symbol":"DOGEUSDT","last":0.0936,"change_pct":-1.359,"quote_volume":440155317.15288},{"symbol":"LITUSDT","last":3.7539,"change_pct":-14.382,"quote_volume":245797582.87701},{"symbol":"UBUSDT","last":0.15167,"change_pct":2.073,"quote_volume":5003200.70688},{"symbol":"TRADOORUSDT","last":0.6644,"change_pct":4.4,"quote_volume":1139258.7778},{"symbol":"LABUSDT","last":0.05333,"change_pct":0.226,"quote_volume":11007482.38601},{"symbol":"POWERUSDT","last":0.09084,"change_pct":-7.645,"quote_volume":3760629.39749},{"symbol":"ANIMEUSDT","last":0.00332,"change_pct":1.158,"quote_volume":1348770.604153},{"symbol":"ROBOUSDT","last":0.00906,"change_pct":0.667,"quote_volume":2906966.06396},{"symbol":"SAFEUSDT","last":0.10943,"change_pct":1.137,"quote_volume":765084.75927},{"symbol":"TUTUSDT","last":0.02406,"change_pct":2.209,"quote_volume":6158472.78505},{"symbol":"IBMUSDT","last":220.81,"change_pct":-0.122,"quote_volume":9853103.3529},{"symbol":"XRPUSDT","last":1.4971,"change_pct":-0.419,"quote_volume":1282797057.5053},{"symbol":"AVNTUSDT","last":0.12516,"change_pct":-0.706,"quote_volume":2453549.62392},{"symbol":"EDENUSDT","last":0.06033,"change_pct":-0.116,"quote_volume":8326194.52027},{"symbol":"CATUSDT","last":829.69,"change_pct":1.013,"quote_volume":120227.8725},{"symbol":"WUSDT","last":0.013416,"change_pct":-7.104,"quote_volume":11122311.3780753},{"symbol":"MPUSDT","last":45.8,"change_pct":-2.636,"quote_volume":817388.138},{"symbol":"WAXPUSDT","last":0.00615,"change_pct":2.671,"quote_volume":1109770.261595},{"symbol":"DEXEUSDT","last":1.82,"change_pct":-0.274,"quote_volume":4312846.52212},{"symbol":"LITEUSDT","last":976.62,"change_pct":4.79,"quote_volume":77727642.0538},{"symbol":"TRUTHUSDT","last":0.012924,"change_pct":0.24,"quote_volume":624564.603668},{"symbol":"PROMPTUSDT","last":0.0208,"change_pct":-1.608,"quote_volume":1238768.96244},{"symbol":"JTOUSDT","last":0.5572,"change_pct":-0.054,"quote_volume":20723880.1737},{"symbol":"XTZUSDT","last":0.3153,"change_pct":0.478,"quote_volume":3698816.72487},{"symbol":"COINUSDT","last":189.73,"change_pct":-2.352,"quote_volume":43805823.0611},{"symbol":"LINKUSDT","last":14.297,"change_pct":-5.649,"quote_volume":313990146.157},{"symbol":"METAUSDT","last":740.3,"change_pct":3.227,"quote_volume":97732516.9802},{"symbol":"ALGOUSDT","last":0.12376,"change_pct":-5.447,"quote_volume":46505757.778682},{"symbol":"ATOMUSDT","last":1.709,"change_pct":-1.951,"quote_volume":22924484.602},{"symbol":"SKYUSDT","last":0.08122,"change_pct":1.322,"quote_volume":23491433.98262},{"symbol":"ZMUSDT","last":88.84,"change_pct":1.648,"quote_volume":773895.341},{"symbol":"LIGHTUSDT","last":0.1796,"change_pct":-0.333,"quote_volume":2813432.1763},{"symbol":"BUSDT","last":0.1733,"change_pct":-0.574,"quote_volume":1442868.051},{"symbol":"BCHUSDT","last":307.25,"change_pct":-1.399,"quote_volume":96392925.46},{"symbol":"PANWUSDT","last":389.36,"change_pct":-0.797,"quote_volume":1237603.7565},{"symbol":"NIGHTUSDT","last":0.03223,"change_pct":13.366,"quote_volume":32069409.93839},{"symbol":"HIMSUSDT","last":28.78,"change_pct":-0.104,"quote_volume":2615571.4681},{"symbol":"CLANKERUSDT","last":14.05,"change_pct":-2.97,"quote_volume":1340578.4998},{"symbol":"MAGMAUSDT","last":0.1891,"change_pct":-1.531,"quote_volume":3753844.7096},{"symbol":"GENIUSUSDT","last":0.3157,"change_pct":-1.282,"quote_volume":4585766.0291},{"symbol":"AXTIUSDT","last":79.38,"change_pct":5.362,"quote_volume":28673946.508},{"symbol":"PAXGUSDT","last":4204,"change_pct":1.167,"quote_volume":78839492.1557},{"symbol":"ZECUSDT","last":1395.91,"change_pct":-1.579,"quote_volume":1845510354.35},{"symbol":"SANTOSUSDT","last":0.5159,"change_pct":-0.75,"quote_volume":603216.4014},{"symbol":"CXMTUSDT","last":8.274,"change_pct":-0.851,"quote_volume":9411598.0152},{"symbol":"DOSUSDT","last":0.2124,"change_pct":-0.655,"quote_volume":1816651.2628},{"symbol":"PENGUUSDT","last":0.0098,"change_pct":3.277,"quote_volume":100860503.755747},{"symbol":"RUNEUSDT","last":0.7487,"change_pct":-3.976,"quote_volume":13449206.9192},{"symbol":"SOMIUSDT","last":0.2109,"change_pct":9.105,"quote_volume":1713130.3496},{"symbol":"REDUSDT","last":0.1615,"change_pct":1.001,"quote_volume":1950975.7812},{"symbol":"CUSDT","last":0.09252,"change_pct":2.04,"quote_volume":1967951.15246},{"symbol":"PLUMEUSDT","last":0.0177,"change_pct":-2.64,"quote_volume":9088744.59963},{"symbol":"DRAMUSDT","last":61.05,"change_pct":0.279,"quote_volume":82993268.3741},{"symbol":"OKLOUSDT","last":37.17,"change_pct":-0.349,"quote_volume":369089.9767},{"symbol":"SUIUSDT","last":1.1635,"change_pct":2.017,"quote_volume":414440108.70384},{"symbol":"BRKBUSDT","last":503.51,"change_pct":0.008,"quote_volume":407806.1737},{"symbol":"DOGSUSDT","last":4.871e-5,"change_pct":0.578,"quote_volume":1492904.9799513},{"symbol":"AVGOUSDT","last":356.85,"change_pct":1.887,"quote_volume":55427042.9865},{"symbol":"BNBUSDT","last":759.44,"change_pct":-1.145,"quote_volume":289218551.9},{"symbol":"CTKUSDT","last":0.1248,"change_pct":-1.266,"quote_volume":284145.6723},{"symbol":"HANMIUSDT","last":186.91,"change_pct":2.907,"quote_volume":357986.5383},{"symbol":"VSTUSDT","last":141.79,"change_pct":2.176,"quote_volume":807969.1729},{"symbol":"TURBOUSDT","last":0.0010159,"change_pct":0.724,"quote_volume":2437495.2016447},{"symbol":"USARUSDT","last":14.21,"change_pct":-1.593,"quote_volume":2906571.642},{"symbol":"NETUSDT","last":352.73,"change_pct":-0.283,"quote_volume":325216.7528},{"symbol":"PONSUSDT","last":0.5445,"change_pct":1.434,"quote_volume":103860054.3113},{"symbol":"MUUUSDT","last":37.15,"change_pct":0.46,"quote_volume":65501905.923},{"symbol":"HDUSDT","last":290.19,"change_pct":-0.021,"quote_volume":236443.5114},{"symbol":"EPICUSDT","last":0.5444,"change_pct":11.057,"quote_volume":3852365.76284},{"symbol":"PLAYUSDT","last":0.0332,"change_pct":5.564,"quote_volume":3710990.29712},{"symbol":"ZSUSDT","last":199.56,"change_pct":-0.01,"quote_volume":1948743.0515},{"symbol":"KMNOUSDT","last":0.04294,"change_pct":0.117,"quote_volume":7612186.50519},{"symbol":"IMXUSDT","last":0.1645,"change_pct":-3.97,"quote_volume":4948138.3594},{"symbol":"GUNUSDT","last":0.002942,"change_pct":-1.77,"quote_volume":1395595.791112},{"symbol":"VTHOUSDT","last":0.0006918,"change_pct":1.646,"quote_volume":5193984.8639378},{"symbol":"DYDXUSDT","last":0.1394,"change_pct":2.199,"quote_volume":5901193.32414},{"symbol":"TAGUSDT","last":0.0008222,"change_pct":0.612,"quote_volume":676414.0057095},{"symbol":"SKLUSDT","last":0.004591,"change_pct":1.391,"quote_volume":1550500.588634},{"symbol":"GEVUSDT","last":965.47,"change_pct":1.573,"quote_volume":784141.5025},{"symbol":"GLWUSDT","last":159.51,"change_pct":4.83,"quote_volume":29496929.0574},{"symbol":"ACEUSDT","last":0.18163,"change_pct":-1.683,"quote_volume":10219601.106106},{"symbol":"CRMUSDT","last":226.53,"change_pct":-0.22,"quote_volume":670838.8132},{"symbol":"HIVEUSDT","last":0.05606,"change_pct":0.34,"quote_volume":1006487.56799},{"symbol":"ENJUSDT","last":0.02927,"change_pct":-0.273,"quote_volume":4415517.50697},{"symbol":"EWJUSDT","last":98.76,"change_pct":2.109,"quote_volume":1123728.5576},{"symbol":"SIRENUSDT","last":0.02297,"change_pct":-0.304,"quote_volume":3576063.57064},{"symbol":"REZUSDT","last":0.004365,"change_pct":6.308,"quote_volume":6352677.681857},{"symbol":"VVVUSDT","last":26.947,"change_pct":-3.702,"quote_volume":30784422.32378},{"symbol":"PENDLEUSDT","last":2.3178,"change_pct":-2.297,"quote_volume":19125444.8489},{"symbol":"CYPHUSDT","last":3.229,"change_pct":-3.468,"quote_volume":3522657.26886},{"symbol":"PORTALUSDT","last":0.01719,"change_pct":0.821,"quote_volume":2083778.851294},{"symbol":"BNTUSDT","last":0.3489,"change_pct":-2.895,"quote_volume":885469.287},{"symbol":"ALLOUSDT","last":0.28845,"change_pct":1.513,"quote_volume":5198882.00326},{"symbol":"CVXUSDT","last":2.191,"change_pct":-3.565,"quote_volume":9278926.4602},{"symbol":"REUSDT","last":0.4754,"change_pct":1.429,"quote_volume":8324042.067},{"symbol":"HYUNDAIUSDT","last":256.11,"change_pct":-0.632,"quote_volume":668162.3609},{"symbol":"IRYSUSDT","last":0.01601,"change_pct":-3.321,"quote_volume":2339982.21398},{"symbol":"MINIMAXUSDT","last":31.88,"change_pct":3.272,"quote_volume":19588007.0527},{"symbol":"APTUSDT","last":0.7839,"change_pct":-5.44,"quote_volume":54259035.54015},{"symbol":"TWTUSDT","last":0.6071,"change_pct":2.603,"quote_volume":2420838.7148},{"symbol":"ALABUSDT","last":356.8,"change_pct":0.979,"quote_volume":2997069.49},{"symbol":"MTLUSDT","last":0.3247,"change_pct":1.342,"quote_volume":1528589.6669},{"symbol":"BIRBUSDT","last":0.06565,"change_pct":0.444,"quote_volume":1050093.45323},{"symbol":"TEMUSDT","last":83.35,"change_pct":-1.941,"quote_volume":990033.5508},{"symbol":"USTCUSDT","last":0.005713,"change_pct":-1.449,"quote_volume":902439.514096},{"symbol":"UNITREEUSDT","last":67.76,"change_pct":0.148,"quote_volume":10978743.8179},{"symbol":"CVNAUSDT","last":63.89,"change_pct":5.708,"quote_volume":589772.2631},{"symbol":"ANETUSDT","last":202.76,"change_pct":-1.525,"quote_volume":195968.7456},{"symbol":"HEMIUSDT","last":0.006162,"change_pct":2.02,"quote_volume":6430215.173311},{"symbol":"XVGUSDT","last":0.003209,"change_pct":0.659,"quote_volume":2438955.033627},{"symbol":"NOTUSDT","last":0.0004896,"change_pct":-1.231,"quote_volume":2115133.6506355},{"symbol":"ETHFIUSDT","last":0.7574,"change_pct":5.238,"quote_volume":74983650.3932},{"symbol":"PTBUSDT","last":0.0009473,"change_pct":3.035,"quote_volume":3656360.0386567},{"symbol":"YBUSDT","last":0.08928,"change_pct":5.407,"quote_volume":5407898.16459},{"symbol":"HK1810USDT","last":25.3,"change_pct":-0.04,"quote_volume":6149486.1544},{"symbol":"1000BONKUSDT","last":0.003786,"change_pct":5.666,"quote_volume":64897705.026111},{"symbol":"VIRTUALUSDT","last":0.7774,"change_pct":-4.894,"quote_volume":48668151.17907},{"symbol":"KORUUSDT","last":20.78,"change_pct":-0.527,"quote_volume":337390418.6763},{"symbol":"IOSTUSDT","last":0.0008877,"change_pct":-0.056,"quote_volume":5431897.8102387},{"symbol":"1000XECUSDT","last":0.008118,"change_pct":-5.108,"quote_volume":2185641.693307},{"symbol":"1MBABYDOGEUSDT","last":0.0004141,"change_pct":-1.311,"quote_volume":1432891.1321977},{"symbol":"ETHWUSDT","last":0.2929,"change_pct":0.861,"quote_volume":710831.089},{"symbol":"AGTUSDT","last":0.017693,"change_pct":-1.64,"quote_volume":995550.621741},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.318,"quote_volume":328602.9201},{"symbol":"VELODROMEUSDT","last":0.03465,"change_pct":-4.703,"quote_volume":1361480.86626},{"symbol":"ACTUSDT","last":0.010665,"change_pct":-0.476,"quote_volume":930143.794491},{"symbol":"THETAUSDT","last":0.2255,"change_pct":0.94,"quote_volume":3056451.1178},{"symbol":"HMSTRUSDT","last":0.0001694,"change_pct":-0.82,"quote_volume":1216521.0658663},{"symbol":"ASMLUSDT","last":1836.49,"change_pct":2.309,"quote_volume":2515895.7058},{"symbol":"LSKUSDT","last":0.299,"change_pct":0.08,"quote_volume":29751027.34079},{"symbol":"XAUUSDT","last":4202.93,"change_pct":1.267,"quote_volume":1844365720.33},{"symbol":"AIOTUSDT","last":0.06104,"change_pct":4.182,"quote_volume":3700026.76094},{"symbol":"AUSDT","last":0.09503,"change_pct":-0.262,"quote_volume":3989721.75052},{"symbol":"ALPINEUSDT","last":0.3524,"change_pct":-0.76,"quote_volume":460576.87605},{"symbol":"ASTERUSDT","last":0.7558,"change_pct":5.5,"quote_volume":92623144.5817},{"symbol":"HOMEUSDT","last":0.005964,"change_pct":1.119,"quote_volume":2335130.311161},{"symbol":"POLYXUSDT","last":0.04315,"change_pct":0.07,"quote_volume":1549928.84093},{"symbol":"XLEUSDT","last":61.76,"change_pct":-0.787,"quote_volume":160204.9803},{"symbol":"COSTUSDT","last":924.34,"change_pct":0.302,"quote_volume":666884.3014},{"symbol":"ORCLUSDT","last":139.3,"change_pct":4.548,"quote_volume":53845551.1348},{"symbol":"ENSUSDT","last":6.929,"change_pct":2.303,"quote_volume":12727741.278},{"symbol":"COHRUSDT","last":293.27,"change_pct":2.999,"quote_volume":17082944.4225},{"symbol":"ORDERUSDT","last":0.04022,"change_pct":0.224,"quote_volume":852936.70559},{"symbol":"XMRUSDT","last":538.52,"change_pct":-0.776,"quote_volume":32209462.19},{"symbol":"SUSHIUSDT","last":0.2658,"change_pct":1.489,"quote_volume":9294266.7838},{"symbol":"BASEDUSDT","last":0.06752,"change_pct":0.987,"quote_volume":2300215.50939},{"symbol":"EVAAUSDT","last":0.6545,"change_pct":-3.92,"quote_volume":3033330.00201},{"symbol":"HANAUSDT","last":0.0127,"change_pct":-2.757,"quote_volume":2049719.9055},{"symbol":"LYNUSDT","last":0.03607,"change_pct":-13.168,"quote_volume":21322024.83702},{"symbol":"BEUSDT","last":294.01,"change_pct":10.43,"quote_volume":60018485.3842},{"symbol":"FLEXUSDT","last":114.12,"change_pct":0.697,"quote_volume":207214.4316},{"symbol":"SCRUSDT","last":0.02389,"change_pct":-1.036,"quote_volume":1504420.62493},{"symbol":"RPLUSDT","last":1.95,"change_pct":-0.409,"quote_volume":2810049.2933},{"symbol":"OPNUSDT","last":0.05514,"change_pct":4.969,"quote_volume":6041089.5241},{"symbol":"DISUSDT","last":105.68,"change_pct":0.171,"quote_volume":229501.8704},{"symbol":"RDDTUSDT","last":146.02,"change_pct":1.579,"quote_volume":1407794.952},{"symbol":"CRCLUSDT","last":83.99,"change_pct":-3.059,"quote_volume":192236851.1081},{"symbol":"CRVUSDT","last":0.3936,"change_pct":-1.18,"quote_volume":145560523.16665},{"symbol":"KERNELUSDT","last":0.0526,"change_pct":2.335,"quote_volume":2432633.22901},{"symbol":"WALUSDT","last":0.03359,"change_pct":-0.474,"quote_volume":2075575.87364},{"symbol":"FLOCKUSDT","last":0.06395,"change_pct":-1.129,"quote_volume":6202413.00326},{"symbol":"ZKPUSDT","last":0.04878,"change_pct":0.494,"quote_volume":1521022.99549},{"symbol":"FFUSDT","last":0.12515,"change_pct":4.492,"quote_volume":9804116.05752},{"symbol":"IWMUSDT","last":280.54,"change_pct":0.232,"quote_volume":494021.5646},{"symbol":"INXUSDT","last":0.005874,"change_pct":0.205,"quote_volume":1746782.899811},{"symbol":"MEWUSDT","last":0.0005493,"change_pct":15.521,"quote_volume":36424944.8408886},{"symbol":"CRMLUSDT","last":7.424,"change_pct":-3.722,"quote_volume":1072854.75162},{"symbol":"AEROUSDT","last":0.8069,"change_pct":-4.835,"quote_volume":28894929.4457},{"symbol":"VUSDT","last":368.18,"change_pct":0.136,"quote_volume":188435.8344},{"symbol":"DJTUSDT","last":9.123,"change_pct":0.132,"quote_volume":1098382.06674},{"symbol":"ASTRUSDT","last":0.00728,"change_pct":-3.217,"quote_volume":1462795.559126},{"symbol":"SHOPUSDT","last":148.84,"change_pct":3.541,"quote_volume":363658.6354},{"symbol":"TNSRUSDT","last":0.03909,"change_pct":-2.421,"quote_volume":2685123.14827},{"symbol":"AVAUSDT","last":0.2474,"change_pct":1.937,"quote_volume":2610943.50946},{"symbol":"PRLUSDT","last":0.117,"change_pct":0.688,"quote_volume":1245984.6224},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.123,"change_pct":1.285,"quote_volume":3439440.22214},{"symbol":"BABYUSDT","last":0.01402,"change_pct":4.238,"quote_volume":8054113.32447},{"symbol":"DYMUSDT","last":0.01934,"change_pct":-2.224,"quote_volume":1985248.528343},{"symbol":"STARUSDT","last":0.03678,"change_pct":1.743,"quote_volume":1907030.25878},{"symbol":"SOXSUSDT","last":33.35,"change_pct":-2.4,"quote_volume":238689123.3591},{"symbol":"RAREUSDT","last":0.0188,"change_pct":9.302,"quote_volume":14988346.27049},{"symbol":"INTCUSDT","last":116.58,"change_pct":0.595,"quote_volume":163287436.821},{"symbol":"CIENUSDT","last":356.28,"change_pct":3.174,"quote_volume":906378.2744},{"symbol":"MINAUSDT","last":0.14105,"change_pct":-8.183,"quote_volume":10790609.91952},{"symbol":"QQQUSDT","last":739.94,"change_pct":0.338,"quote_volume":118015380.0711},{"symbol":"ATHUSDT","last":0.005955,"change_pct":-2.441,"quote_volume":1900795.487884},{"symbol":"FLUIDUSDT","last":1.482,"change_pct":3.275,"quote_volume":1515465.0522},{"symbol":"CLOUSDT","last":0.06043,"change_pct":0.199,"quote_volume":2483817.51848},{"symbol":"LPTUSDT","last":1.721,"change_pct":-0.232,"quote_volume":2315798.093},{"symbol":"ARPAUSDT","last":0.010866,"change_pct":-1.146,"quote_volume":1021801.762496},{"symbol":"MSTRUSDT","last":154.42,"change_pct":-3.094,"quote_volume":245374250.6195},{"symbol":"NKEUSDT","last":36.09,"change_pct":-1.929,"quote_volume":668870.7452},{"symbol":"ENSOUSDT","last":0.9753,"change_pct":-1.822,"quote_volume":1122820.32276},{"symbol":"ORDIUSDT","last":4.583,"change_pct":-0.629,"quote_volume":9939743.6678},{"symbol":"RKLBUSDT","last":70.19,"change_pct":-2.851,"quote_volume":24373867.2839},{"symbol":"XAGUSDT","last":61.49,"change_pct":0.836,"quote_volume":557386301.0572},{"symbol":"SYRUPUSDT","last":0.2288,"change_pct":0.215,"quote_volume":31925755.03202},{"symbol":"MEGAUSDT","last":0.0423,"change_pct":0.332,"quote_volume":2617667.31997},{"symbol":"BROCCOLIF3BUSDT","last":0.007633,"change_pct":1.896,"quote_volume":1137490.035486},{"symbol":"BICOUSDT","last":0.02102,"change_pct":2.237,"quote_volume":3053634.30708},{"symbol":"CYSUSDT","last":0.1576,"change_pct":0.639,"quote_volume":3548763.1229},{"symbol":"SPELLUSDT","last":9.78e-5,"change_pct":0,"quote_volume":1766648.4613868},{"symbol":"SKYAIUSDT","last":0.03985,"change_pct":0.861,"quote_volume":1842747.33394},{"symbol":"4USDT","last":0.021584,"change_pct":-2.784,"quote_volume":6749022.946091},{"symbol":"CLUSDT","last":88.72,"change_pct":-5.274,"quote_volume":1394711406.9787},{"symbol":"PUNDIXUSDT","last":0.12024,"change_pct":3.033,"quote_volume":962372.20842},{"symbol":"WMTUSDT","last":106.96,"change_pct":-1.483,"quote_volume":1032520.7262},{"symbol":"ACUUSDT","last":0.12353,"change_pct":-3.03,"quote_volume":763788.05534},{"symbol":"PNUTUSDT","last":0.05368,"change_pct":1.744,"quote_volume":4069108.83827},{"symbol":"QTUMUSDT","last":0.9844,"change_pct":0,"quote_volume":1713743.57519},{"symbol":"TRUSTUSDT","last":0.06158,"change_pct":0.261,"quote_volume":1154774.97837},{"symbol":"TRIAUSDT","last":0.004356,"change_pct":3.863,"quote_volume":6478208.737929},{"symbol":"ACNUSDT","last":178.33,"change_pct":1.324,"quote_volume":985340.8697},{"symbol":"CATIUSDT","last":0.05932,"change_pct":-2.112,"quote_volume":1288317.46974},{"symbol":"FLOWUSDT","last":0.03299,"change_pct":7.846,"quote_volume":6646310.738689},{"symbol":"CELOUSDT","last":0.09956,"change_pct":-5.145,"quote_volume":77720530.515733},{"symbol":"ZENUSDT","last":6.912,"change_pct":1.483,"quote_volume":13917622.161},{"symbol":"BREVUSDT","last":0.0864,"change_pct":0.629,"quote_volume":914892.15044},{"symbol":"WIFUSDT","last":0.2451,"change_pct":3.287,"quote_volume":25772991.76451},{"symbol":"AXSUSDT","last":1.1625,"change_pct":1.974,"quote_volume":9354011.9532},{"symbol":"ZRXUSDT","last":0.1199,"change_pct":-0.58,"quote_volume":1280899.9709},{"symbol":"EBAYUSDT","last":105.44,"change_pct":-1.98,"quote_volume":173590.221},{"symbol":"XPINUSDT","last":0.000869,"change_pct":-0.799,"quote_volume":1074229.487132},{"symbol":"MVLLUSDT","last":35.46,"change_pct":6.968,"quote_volume":25326244.4368},{"symbol":"SAMSUNGEMUSDT","last":1124.04,"change_pct":-0.956,"quote_volume":257513.9074},{"symbol":"PYTHUSDT","last":0.07779,"change_pct":-3.354,"quote_volume":15156941.69239},{"symbol":"SKDDUSDT","last":6.935,"change_pct":-2.324,"quote_volume":879954.11101},{"symbol":"DODOXUSDT","last":0.018629,"change_pct":1.102,"quote_volume":1655884.417112},{"symbol":"GOOGLUSDT","last":342.1,"change_pct":-0.172,"quote_volume":82817159.854},{"symbol":"SHAZUSDT","last":54.03,"change_pct":2.136,"quote_volume":1617946.7438},{"symbol":"WENUSDT","last":6.593,"change_pct":2.871,"quote_volume":349044.4713},{"symbol":"AINUSDT","last":0.02378,"change_pct":-1.164,"quote_volume":4905033.20362},{"symbol":"1INCHUSDT","last":0.10123,"change_pct":-1.383,"quote_volume":4850542.66838},{"symbol":"ZETAUSDT","last":0.05211,"change_pct":-1.586,"quote_volume":3883663.82237},{"symbol":"AZTECUSDT","last":0.01707,"change_pct":-10.063,"quote_volume":12438402.00893},{"symbol":"BEATUSDT","last":0.0907,"change_pct":-0.548,"quote_volume":5381459.1182},{"symbol":"INTWUSDT","last":29.46,"change_pct":0.96,"quote_volume":20198276.8848},{"symbol":"TRXUSDT","last":0.33757,"change_pct":0.491,"quote_volume":33586661.18903},{"symbol":"TERUSDT","last":401.31,"change_pct":-0.385,"quote_volume":947901.9078},{"symbol":"SONYUSDT","last":23.96,"change_pct":1.225,"quote_volume":259653.5547},{"symbol":"AKEUSDT","last":0.032489,"change_pct":-0.83,"quote_volume":36054362.22844},{"symbol":"1000CHEEMSUSDT","last":0.0005373,"change_pct":-1.611,"quote_volume":728421.6948969},{"symbol":"ICNTUSDT","last":0.098,"change_pct":2.51,"quote_volume":697937.9243},{"symbol":"DOODUSDT","last":0.001826,"change_pct":1.84,"quote_volume":3840918.416953},{"symbol":"ETHUSDT","last":2668.4,"change_pct":-1.588,"quote_volume":8486735708.62},{"symbol":"LTCUSDT","last":66.65,"change_pct":-2.828,"quote_volume":110449105.12},{"symbol":"SPXUSDT","last":0.4239,"change_pct":1.655,"quote_volume":8252877.0909},{"symbol":"ONDOUSDT","last":0.4998,"change_pct":-4.143,"quote_volume":181825718.8576},{"symbol":"NEARUSDT","last":4.9,"change_pct":3.88,"quote_volume":742591029.541},{"symbol":"INUSDT","last":0.03789,"change_pct":-0.184,"quote_volume":1890147.68558},{"symbol":"HAEDALUSDT","last":0.01957,"change_pct":-2.199,"quote_volume":2605435.41263},{"symbol":"USELESSUSDT","last":0.23579,"change_pct":0.081,"quote_volume":58942453.01503},{"symbol":"SSVUSDT","last":3.119,"change_pct":-1.172,"quote_volume":2108934.12802},{"symbol":"TAIKOUSDT","last":0.09018,"change_pct":0.446,"quote_volume":1168439.30171},{"symbol":"TENCENTUSDT","last":55.05,"change_pct":-0.847,"quote_volume":1667541.2886},{"symbol":"ALLUSDT","last":0.6691,"change_pct":0.285,"quote_volume":1236832.0408},{"symbol":"CTRUSDT","last":0.012523,"change_pct":0.773,"quote_volume":623585.312633},{"symbol":"USDBRLUSDT","last":5.2038,"change_pct":-0.238,"quote_volume":539728.15733},{"symbol":"ZORAUSDT","last":0.007771,"change_pct":-1.869,"quote_volume":2903052.551281},{"symbol":"ACHUSDT","last":0.006074,"change_pct":-1.284,"quote_volume":1618979.732856},{"symbol":"HK0700USDT","last":431.56,"change_pct":-0.761,"quote_volume":4085972.1943},{"symbol":"VELVETUSDT","last":0.05605,"change_pct":1.54,"quote_volume":3312929.33032},{"symbol":"MUUSDT","last":1073.61,"change_pct":0.253,"quote_volume":315880677.5831},{"symbol":"FIGHTUSDT","last":0.003999,"change_pct":-6.892,"quote_volume":3306966.908101},{"symbol":"ZKCUSDT","last":0.04187,"change_pct":-0.617,"quote_volume":1655981.13577},{"symbol":"BABAUSDT","last":108.86,"change_pct":-0.073,"quote_volume":11073534.5918},{"symbol":"PAYPUSDT","last":15.92,"change_pct":-0.872,"quote_volume":191896.5797},{"symbol":"ZESTUSDT","last":0.20756,"change_pct":12.547,"quote_volume":6097920.3144},{"symbol":"EULUSDT","last":1.4024,"change_pct":-0.454,"quote_volume":2990093.78071},{"symbol":"PHAROSUSDT","last":0.6827,"change_pct":0.991,"quote_volume":7937511.7592},{"symbol":"RIVNUSDT","last":15.09,"change_pct":2.028,"quote_volume":489922.8597},{"symbol":"SHELLUSDT","last":0.02487,"change_pct":-2.927,"quote_volume":821092.75211},{"symbol":"ANTHROPICUSDT","last":1998.7,"change_pct":-0.083,"quote_volume":7162342.4509},{"symbol":"INJUSDT","last":7.623,"change_pct":1.464,"quote_volume":65185159.7712},{"symbol":"MUSDT","last":1.026,"change_pct":-4.824,"quote_volume":2392401.3478},{"symbol":"KAVAUSDT","last":0.06864,"change_pct":0.278,"quote_volume":3811031.50367}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}