{"__meta":{"id":"01M3RK3TYSHKY23EJK034Q4RCF","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:22:55.833Z","utime":1790752975.833147,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":160.378201,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/DCRUSDT?interval=15m","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:22:55 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RK3TYSHKY23EJK034Q4RCF","x-inertia-devtools-parent-out":"01M3RK3TYSHKY23EJK034Q4RCF"},"requestBody":{"status":"present","value":{"market":"futures"}},"responseBody":{"status":"present","value":[{"symbol":"GUSDT","last":0.004848,"change_pct":-0.574,"quote_volume":5754589.580231},{"symbol":"VSTUSDT","last":141.79,"change_pct":2.176,"quote_volume":807969.1729},{"symbol":"FRAXUSDT","last":0.3055,"change_pct":0.925,"quote_volume":1805733.5508},{"symbol":"VVVUSDT","last":26.938,"change_pct":-3.734,"quote_volume":30783952.3847},{"symbol":"GMTUSDT","last":0.008451,"change_pct":-0.365,"quote_volume":2162786.020741},{"symbol":"BIRBUSDT","last":0.06565,"change_pct":0.444,"quote_volume":1050093.45323},{"symbol":"MARSCOINUSDT","last":0.14152,"change_pct":-14.074,"quote_volume":97841211.1581},{"symbol":"IDOLUSDT","last":0.01082,"change_pct":0.933,"quote_volume":739207.06339},{"symbol":"CGPTUSDT","last":0.02139,"change_pct":-0.14,"quote_volume":840238.86283},{"symbol":"ACNUSDT","last":178.33,"change_pct":1.324,"quote_volume":985340.8697},{"symbol":"EPICUSDT","last":0.5444,"change_pct":11.057,"quote_volume":3852341.7548},{"symbol":"JOEUSDT","last":0.03855,"change_pct":2.69,"quote_volume":2094874.97542},{"symbol":"DKNGUSDT","last":19.69,"change_pct":-6.903,"quote_volume":643650.7019},{"symbol":"CHRUSDT","last":0.02198,"change_pct":-2.224,"quote_volume":2304286.72258},{"symbol":"RKLBUSDT","last":70.19,"change_pct":-2.851,"quote_volume":24373867.2839},{"symbol":"HDUSDT","last":290.19,"change_pct":-0.021,"quote_volume":236443.5114},{"symbol":"1000000BOBUSDT","last":0.01742,"change_pct":-0.172,"quote_volume":443858.25527},{"symbol":"REZUSDT","last":0.004365,"change_pct":6.308,"quote_volume":6352677.681857},{"symbol":"AUCTIONUSDT","last":3.707,"change_pct":-0.563,"quote_volume":1062286.6584},{"symbol":"JPMUSDT","last":337.16,"change_pct":0.018,"quote_volume":553889.4978},{"symbol":"ONEUSDT","last":0.0023041,"change_pct":2.88,"quote_volume":41201932.7261274},{"symbol":"MEUSDT","last":0.07597,"change_pct":-0.118,"quote_volume":2385402.936798},{"symbol":"INUSDT","last":0.03789,"change_pct":-0.184,"quote_volume":1890147.68558},{"symbol":"UBERUSDT","last":69.74,"change_pct":1.885,"quote_volume":1291756.0598},{"symbol":"ZAMAUSDT","last":0.07283,"change_pct":-8.17,"quote_volume":17434813.96654},{"symbol":"PUNDIXUSDT","last":0.12024,"change_pct":3.033,"quote_volume":962372.08818},{"symbol":"BROCCOLI714USDT","last":0.02611,"change_pct":0.307,"quote_volume":3829394.7214},{"symbol":"OPENAIUSDT","last":1621,"change_pct":3.632,"quote_volume":24488416.402},{"symbol":"RONINUSDT","last":0.06397,"change_pct":4.749,"quote_volume":1408248.375114},{"symbol":"PANWUSDT","last":389.36,"change_pct":-0.797,"quote_volume":1237603.7565},{"symbol":"AXSUSDT","last":1.1625,"change_pct":1.974,"quote_volume":9353430.7032},{"symbol":"APRUSDT","last":0.1169,"change_pct":-2.012,"quote_volume":13136742.6564},{"symbol":"XAIUSDT","last":0.009358,"change_pct":-0.837,"quote_volume":3562955.319277},{"symbol":"VELODROMEUSDT","last":0.03465,"change_pct":-4.703,"quote_volume":1361480.86626},{"symbol":"ANKRUSDT","last":0.004841,"change_pct":-2.32,"quote_volume":1257350.661843},{"symbol":"MRKUSDT","last":150.06,"change_pct":1.044,"quote_volume":133203.1614},{"symbol":"AIOTUSDT","last":0.06104,"change_pct":4.182,"quote_volume":3700026.76094},{"symbol":"NOTUSDT","last":0.0004896,"change_pct":-1.231,"quote_volume":2114872.9580717},{"symbol":"JSTUSDT","last":0.1279,"change_pct":-1.159,"quote_volume":6578826.55944},{"symbol":"BANUSDT","last":0.06404,"change_pct":-0.636,"quote_volume":615921.29576},{"symbol":"NXPCUSDT","last":0.2326,"change_pct":1.13,"quote_volume":1060893.7777},{"symbol":"CRCLUSDT","last":83.99,"change_pct":-3.059,"quote_volume":192236851.1081},{"symbol":"FLUIDUSDT","last":1.482,"change_pct":3.275,"quote_volume":1515465.0522},{"symbol":"STRCUSDT","last":98.96,"change_pct":-0.413,"quote_volume":20627810.2016},{"symbol":"AGLDUSDT","last":0.2071,"change_pct":-5.735,"quote_volume":1981963.7968},{"symbol":"BRUSDT","last":0.77525,"change_pct":-8.806,"quote_volume":21985409.57735},{"symbol":"TRXUSDT","last":0.33757,"change_pct":0.491,"quote_volume":33586648.0238},{"symbol":"URNMUSDT","last":48.37,"change_pct":0.394,"quote_volume":453916.5061},{"symbol":"KATUSDT","last":0.004905,"change_pct":0.512,"quote_volume":1557916.138721},{"symbol":"TIAUSDT","last":0.4386,"change_pct":-0.792,"quote_volume":45203624.7564},{"symbol":"NVDLUSDT","last":36.8,"change_pct":-0.969,"quote_volume":517608.97},{"symbol":"RAREUSDT","last":0.01878,"change_pct":9.186,"quote_volume":14987069.96718},{"symbol":"IDUSDT","last":0.03703,"change_pct":-2.27,"quote_volume":2444767.76354},{"symbol":"CVXUSDT","last":2.194,"change_pct":-3.433,"quote_volume":9278853.0617},{"symbol":"1000000MOGUSDT","last":0.1182,"change_pct":-1.746,"quote_volume":1126360.43685},{"symbol":"BASEDUSDT","last":0.06752,"change_pct":0.987,"quote_volume":2300215.50939},{"symbol":"OKLOUSDT","last":37.17,"change_pct":-0.349,"quote_volume":369089.9767},{"symbol":"CVNAUSDT","last":63.89,"change_pct":5.708,"quote_volume":589772.2631},{"symbol":"IWMUSDT","last":280.54,"change_pct":0.232,"quote_volume":494021.5646},{"symbol":"ONTUSDT","last":0.05742,"change_pct":0.508,"quote_volume":1862615.350754},{"symbol":"SPACEUSDT","last":0.005237,"change_pct":2.205,"quote_volume":3872638.034844},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.318,"quote_volume":328602.9201},{"symbol":"ARKUSDT","last":0.2873,"change_pct":18.719,"quote_volume":19020273.7871},{"symbol":"ORCLUSDT","last":139.28,"change_pct":4.533,"quote_volume":53845452.2318},{"symbol":"AIAUSDT","last":0.07094,"change_pct":-0.477,"quote_volume":1689481.04609},{"symbol":"B2USDT","last":0.5245,"change_pct":4.067,"quote_volume":2377259.2862},{"symbol":"ZKCUSDT","last":0.04187,"change_pct":-0.617,"quote_volume":1655981.13577},{"symbol":"AVAXUSDT","last":11.104,"change_pct":-0.839,"quote_volume":407874316.153},{"symbol":"PENGUSDT","last":56.06,"change_pct":0.973,"quote_volume":2504110.3399},{"symbol":"CATUSDT","last":829.69,"change_pct":1.013,"quote_volume":120227.8725},{"symbol":"BTRUSDT","last":0.04711,"change_pct":-1.258,"quote_volume":2906030.68953},{"symbol":"AAPLUSDT","last":330.5,"change_pct":-2.106,"quote_volume":52557966.9873},{"symbol":"CLOUSDT","last":0.06043,"change_pct":0.199,"quote_volume":2483817.51848},{"symbol":"KOMAUSDT","last":0.01933,"change_pct":0.94,"quote_volume":1576900.392041},{"symbol":"HOTUSDT","last":0.0004471,"change_pct":1.383,"quote_volume":1579859.4026953},{"symbol":"PARTIUSDT","last":0.02604,"change_pct":-1.101,"quote_volume":3312680.14416},{"symbol":"TNSRUSDT","last":0.03909,"change_pct":-2.421,"quote_volume":2685123.14827},{"symbol":"KOUSDT","last":87.27,"change_pct":-0.149,"quote_volume":397450.817},{"symbol":"JCTUSDT","last":0.001656,"change_pct":0.669,"quote_volume":1903859.14391},{"symbol":"IRYSUSDT","last":0.01602,"change_pct":-3.261,"quote_volume":2339884.96549},{"symbol":"SANDUSDT","last":0.04388,"change_pct":1.316,"quote_volume":10350468.89632},{"symbol":"LITEUSDT","last":976.63,"change_pct":4.791,"quote_volume":77727427.1974},{"symbol":"ASMLUSDT","last":1836.81,"change_pct":2.326,"quote_volume":2515803.8813},{"symbol":"ETCUSDT","last":9.072,"change_pct":-1.198,"quote_volume":35432464.846},{"symbol":"ONDSUSDT","last":7.516,"change_pct":-2.894,"quote_volume":609522.15908},{"symbol":"ROBOUSDT","last":0.00906,"change_pct":0.667,"quote_volume":2906840.78228},{"symbol":"TZAUSDT","last":46.32,"change_pct":-0.537,"quote_volume":252753.9021},{"symbol":"VUSDT","last":368.18,"change_pct":0.136,"quote_volume":188435.8344},{"symbol":"STEEMUSDT","last":0.06361,"change_pct":0.728,"quote_volume":2480607.55839},{"symbol":"AUSDT","last":0.09507,"change_pct":-0.22,"quote_volume":3989716.71393},{"symbol":"PUMPBTCUSDT","last":0.01094,"change_pct":-0.726,"quote_volume":335043.6425},{"symbol":"BLURUSDT","last":0.02011,"change_pct":1.463,"quote_volume":1700275.71241},{"symbol":"ESPUSDT","last":0.0979,"change_pct":0.359,"quote_volume":2059363.60923},{"symbol":"BXUSDT","last":114.63,"change_pct":-0.2,"quote_volume":490706.1777},{"symbol":"BATUSDT","last":0.09043,"change_pct":-0.033,"quote_volume":2100294.592605},{"symbol":"AGTUSDT","last":0.017693,"change_pct":-1.64,"quote_volume":995550.621741},{"symbol":"BANKUSDT","last":0.03202,"change_pct":1.975,"quote_volume":5277007.39597},{"symbol":"MUUSDT","last":1073.61,"change_pct":0.253,"quote_volume":315880183.7225},{"symbol":"VTHOUSDT","last":0.0006918,"change_pct":1.646,"quote_volume":5193975.6055784},{"symbol":"ZETAUSDT","last":0.05214,"change_pct":-1.53,"quote_volume":3883523.10937},{"symbol":"YGGUSDT","last":0.02627,"change_pct":-0.076,"quote_volume":1444182.85338},{"symbol":"AVNTUSDT","last":0.12516,"change_pct":-0.706,"quote_volume":2453549.62392},{"symbol":"OPNUSDT","last":0.05515,"change_pct":4.988,"quote_volume":6040989.55528},{"symbol":"XPINUSDT","last":0.000869,"change_pct":-0.799,"quote_volume":1074229.487132},{"symbol":"CYBERUSDT","last":0.3232,"change_pct":-5.331,"quote_volume":2130911.69415},{"symbol":"XNYUSDT","last":0.006824,"change_pct":-0.35,"quote_volume":535941.090925},{"symbol":"MDBUSDT","last":337.36,"change_pct":-0.537,"quote_volume":3738002.5926},{"symbol":"FLUXUSDT","last":0.07123,"change_pct":0.607,"quote_volume":2229554.3888},{"symbol":"BABAUSDT","last":108.86,"change_pct":-0.073,"quote_volume":11073534.5918},{"symbol":"ALCHUSDT","last":0.054,"change_pct":-2.615,"quote_volume":705774.49416},{"symbol":"MERLUSDT","last":0.03002,"change_pct":9.362,"quote_volume":2673651.15125},{"symbol":"BNTUSDT","last":0.3489,"change_pct":-2.895,"quote_volume":885469.287},{"symbol":"NVOUSDT","last":38.36,"change_pct":-0.57,"quote_volume":1017392.0451},{"symbol":"TXNUSDT","last":280.79,"change_pct":1.018,"quote_volume":292502.6413},{"symbol":"CTSIUSDT","last":0.02876,"change_pct":0.489,"quote_volume":850304.08295},{"symbol":"LGELECTRONICSUSDT","last":158.4,"change_pct":0.323,"quote_volume":125880.0742},{"symbol":"ACUUSDT","last":0.12353,"change_pct":-3.03,"quote_volume":763788.05534},{"symbol":"BCHUSDT","last":307.24,"change_pct":-1.402,"quote_volume":96392839.12},{"symbol":"KMNOUSDT","last":0.04294,"change_pct":0.117,"quote_volume":7612181.48121},{"symbol":"ACHUSDT","last":0.006074,"change_pct":-1.284,"quote_volume":1618979.67819},{"symbol":"INTWUSDT","last":29.47,"change_pct":0.994,"quote_volume":20198239.7634},{"symbol":"OPGUSDT","last":0.1246,"change_pct":-0.875,"quote_volume":2445302.0179},{"symbol":"FLNCUSDT","last":7.85,"change_pct":4.388,"quote_volume":3782118.7665},{"symbol":"PAYPUSDT","last":15.92,"change_pct":-0.872,"quote_volume":191896.5797},{"symbol":"AEVOUSDT","last":0.02548,"change_pct":0.751,"quote_volume":1123997.291622},{"symbol":"ZECUSDT","last":1396.01,"change_pct":-1.572,"quote_volume":1845429527.35},{"symbol":"LSKUSDT","last":0.299,"change_pct":0.08,"quote_volume":29750996.24479},{"symbol":"OUSDT","last":0.5887,"change_pct":6.129,"quote_volume":3687800.9904},{"symbol":"GSUSDT","last":923.59,"change_pct":0.412,"quote_volume":385614.1731},{"symbol":"MANAUSDT","last":0.08924,"change_pct":-1.185,"quote_volume":5488864.02473},{"symbol":"SONICUSDT","last":0.02706,"change_pct":1.577,"quote_volume":703698.24412},{"symbol":"BLUAIUSDT","last":0.00995,"change_pct":-2.374,"quote_volume":1470336.951961},{"symbol":"ASRUSDT","last":0.8639,"change_pct":-0.621,"quote_volume":1028528.10044},{"symbol":"LYTEUSDT","last":24.46,"change_pct":1.242,"quote_volume":203658.4725},{"symbol":"XRPUSDT","last":1.4971,"change_pct":-0.419,"quote_volume":1282792181.1036},{"symbol":"CATIUSDT","last":0.05934,"change_pct":-2.079,"quote_volume":1288119.57822},{"symbol":"TURBOUSDT","last":0.0010159,"change_pct":0.724,"quote_volume":2437495.2016447},{"symbol":"BMTUSDT","last":0.01867,"change_pct":0.107,"quote_volume":894438.41954},{"symbol":"BNBUSDT","last":759.43,"change_pct":-1.147,"quote_volume":289217192.502},{"symbol":"PTBUSDT","last":0.0009473,"change_pct":3.035,"quote_volume":3656360.0386567},{"symbol":"SUSDT","last":0.03786,"change_pct":-2.448,"quote_volume":4227047.5098},{"symbol":"HAEDALUSDT","last":0.01957,"change_pct":-2.199,"quote_volume":2605435.41263},{"symbol":"GPSUSDT","last":0.010205,"change_pct":-0.961,"quote_volume":6485336.461305},{"symbol":"IMXUSDT","last":0.1645,"change_pct":-3.97,"quote_volume":4948138.3594},{"symbol":"CROSSUSDT","last":0.1366,"change_pct":-2.983,"quote_volume":3320756.47596},{"symbol":"XAGUSDT","last":61.49,"change_pct":0.836,"quote_volume":557373659.2688},{"symbol":"CCUSDT","last":0.12442,"change_pct":-5.942,"quote_volume":10546126.17387},{"symbol":"FOGOUSDT","last":0.005392,"change_pct":3.792,"quote_volume":3733312.893715},{"symbol":"NEIROUSDT","last":9.373e-5,"change_pct":4.226,"quote_volume":11399997.73526822},{"symbol":"TRADOORUSDT","last":0.6644,"change_pct":4.4,"quote_volume":1139258.7778},{"symbol":"TUSDT","last":0.005438,"change_pct":2.256,"quote_volume":3387797.974307},{"symbol":"MOVRUSDT","last":1.7451,"change_pct":79.058,"quote_volume":139856925.196108},{"symbol":"CRMUSDT","last":226.53,"change_pct":-0.22,"quote_volume":670838.8132},{"symbol":"KLACUSDT","last":196,"change_pct":3.142,"quote_volume":1497076.1205},{"symbol":"FIGHTUSDT","last":0.003999,"change_pct":-6.892,"quote_volume":3306966.908101},{"symbol":"LISTAUSDT","last":0.0876,"change_pct":-1.151,"quote_volume":2068554.89587},{"symbol":"KGENUSDT","last":0.164,"change_pct":1.235,"quote_volume":1340945.93347},{"symbol":"CVCUSDT","last":0.03051,"change_pct":1.598,"quote_volume":2661388.80808},{"symbol":"TRBUSDT","last":20.31,"change_pct":5.092,"quote_volume":20542636.78},{"symbol":"NOWUSDT","last":130.28,"change_pct":-0.86,"quote_volume":1421669.2776},{"symbol":"USUSDT","last":0.020685,"change_pct":-22.164,"quote_volume":108899398.677265},{"symbol":"CFGUSDT","last":0.1511,"change_pct":-3.327,"quote_volume":6202423.4199},{"symbol":"EWTUSDT","last":113.6,"change_pct":0.407,"quote_volume":625700.6051},{"symbol":"PLUMEUSDT","last":0.01771,"change_pct":-2.585,"quote_volume":9088727.88318},{"symbol":"ZKPUSDT","last":0.04881,"change_pct":0.556,"quote_volume":1521016.50775},{"symbol":"EVAAUSDT","last":0.6545,"change_pct":-3.92,"quote_volume":3033330.00201},{"symbol":"TEAMUSDT","last":176.32,"change_pct":-0.894,"quote_volume":338838.9308},{"symbol":"JELLYJELLYUSDT","last":0.05604,"change_pct":-0.214,"quote_volume":1110167.30149},{"symbol":"VETUSDT","last":0.008795,"change_pct":-0.711,"quote_volume":8220657.346528},{"symbol":"AMDUSDT","last":609.99,"change_pct":-0.097,"quote_volume":58169035.08},{"symbol":"DYMUSDT","last":0.01934,"change_pct":-2.224,"quote_volume":1985248.528343},{"symbol":"SHOPUSDT","last":148.84,"change_pct":3.541,"quote_volume":363658.6354},{"symbol":"XPTUSDT","last":1724.81,"change_pct":1.563,"quote_volume":7460834.3128},{"symbol":"TAOUSDT","last":300.24,"change_pct":-3.503,"quote_volume":205458196.39},{"symbol":"LYNUSDT","last":0.03605,"change_pct":-13.216,"quote_volume":21322004.7821},{"symbol":"OPENUSDT","last":0.1299,"change_pct":-0.23,"quote_volume":1727410.2568},{"symbol":"RAYSOLUSDT","last":1.8755,"change_pct":-0.133,"quote_volume":25410417.87592},{"symbol":"TAGUSDT","last":0.0008222,"change_pct":0.612,"quote_volume":676414.0057095},{"symbol":"QNTXUSDT","last":48.95,"change_pct":-0.971,"quote_volume":1344616.0675},{"symbol":"AVAAIUSDT","last":0.009896,"change_pct":-0.852,"quote_volume":1902521.895117},{"symbol":"GRASSUSDT","last":0.696,"change_pct":-0.798,"quote_volume":163582141.80082},{"symbol":"ALICEUSDT","last":0.1631,"change_pct":-4.002,"quote_volume":20271302.31055},{"symbol":"SPELLUSDT","last":9.78e-5,"change_pct":0,"quote_volume":1766648.4613868},{"symbol":"GRIFFAINUSDT","last":0.016458,"change_pct":-4.035,"quote_volume":1124871.38171},{"symbol":"TRIAUSDT","last":0.004356,"change_pct":3.863,"quote_volume":6478208.737929},{"symbol":"ACEUSDT","last":0.18167,"change_pct":-1.662,"quote_volume":10219529.049308},{"symbol":"ONUSDT","last":0.1172,"change_pct":5.776,"quote_volume":1807948.1986},{"symbol":"FWDIUSDT","last":8.051,"change_pct":-0.679,"quote_volume":1153322.91231},{"symbol":"THETAUSDT","last":0.2255,"change_pct":0.94,"quote_volume":3056451.1178},{"symbol":"XPDUSDT","last":1236.67,"change_pct":1.635,"quote_volume":5653589.7738},{"symbol":"UMAUSDT","last":0.4115,"change_pct":0.907,"quote_volume":1044339.87},{"symbol":"AZTECUSDT","last":0.01707,"change_pct":-10.063,"quote_volume":12438402.00893},{"symbol":"GUAUSDT","last":0.03487,"change_pct":-1.274,"quote_volume":643427.21092},{"symbol":"SUSHIUSDT","last":0.2658,"change_pct":1.489,"quote_volume":9294266.7838},{"symbol":"BRKBUSDT","last":503.51,"change_pct":0.008,"quote_volume":407806.1737},{"symbol":"ROSEUSDT","last":0.009158,"change_pct":4.068,"quote_volume":7001662.656407},{"symbol":"IOSTUSDT","last":0.0008879,"change_pct":-0.034,"quote_volume":5431891.5111195},{"symbol":"ACTUSDT","last":0.010665,"change_pct":-0.476,"quote_volume":930143.794491},{"symbol":"ANIMEUSDT","last":0.00332,"change_pct":1.158,"quote_volume":1348770.604153},{"symbol":"LIGHTUSDT","last":0.1796,"change_pct":-0.333,"quote_volume":2813432.1763},{"symbol":"SFPUSDT","last":0.3027,"change_pct":1.001,"quote_volume":1080971.1279},{"symbol":"AIOUSDT","last":0.03926,"change_pct":1.578,"quote_volume":981452.31713},{"symbol":"FILUSDT","last":1.0603,"change_pct":0.952,"quote_volume":117367977.8725},{"symbol":"ORCAUSDT","last":1.572,"change_pct":-4.669,"quote_volume":4233469.4532},{"symbol":"ZILUSDT","last":0.003533,"change_pct":-1.202,"quote_volume":2001361.122554},{"symbol":"POWRUSDT","last":0.06596,"change_pct":-3.468,"quote_volume":1662522.63908},{"symbol":"MEGAUSDT","last":0.0423,"change_pct":0.332,"quote_volume":2617667.31997},{"symbol":"ARKMUSDT","last":0.1314,"change_pct":-1.203,"quote_volume":3227537.4374},{"symbol":"EBAYUSDT","last":105.44,"change_pct":-1.98,"quote_volume":173590.221},{"symbol":"WCTUSDT","last":0.04165,"change_pct":1.264,"quote_volume":1285620.33434},{"symbol":"SKUUUSDT","last":28.9,"change_pct":2.12,"quote_volume":1688071.3642},{"symbol":"CHIPUSDT","last":0.04364,"change_pct":-1.579,"quote_volume":9726985.64052},{"symbol":"SAHARAUSDT","last":0.00919,"change_pct":-0.206,"quote_volume":2706113.421226},{"symbol":"METISUSDT","last":3.338,"change_pct":-2.512,"quote_volume":2425587.2614},{"symbol":"BANDUSDT","last":0.2211,"change_pct":0.683,"quote_volume":842544.7882},{"symbol":"PHAUSDT","last":0.07959,"change_pct":20.118,"quote_volume":64622160.17023},{"symbol":"ARPAUSDT","last":0.010866,"change_pct":-1.146,"quote_volume":1021801.762496},{"symbol":"1000PEPEUSDT","last":0.0042914,"change_pct":1.752,"quote_volume":238785956.4062863},{"symbol":"MYXUSDT","last":0.07281,"change_pct":-1.154,"quote_volume":3654158.96445},{"symbol":"BULLAUSDT","last":0.08039,"change_pct":-1.987,"quote_volume":3241449.394206},{"symbol":"SOFIUSDT","last":16.02,"change_pct":0.439,"quote_volume":522898.2414},{"symbol":"XVSUSDT","last":3.486,"change_pct":6.638,"quote_volume":1077757.4373},{"symbol":"HPEUSDT","last":61.64,"change_pct":-1.941,"quote_volume":1263857.9484},{"symbol":"GIGADEVUSDT","last":57.22,"change_pct":-3.556,"quote_volume":2880923.5151},{"symbol":"BOTUSDT","last":26.64,"change_pct":-1.77,"quote_volume":587146.5978},{"symbol":"EDUUSDT","last":0.05109,"change_pct":0.749,"quote_volume":1327451.92492},{"symbol":"LINKUSDT","last":14.297,"change_pct":-5.649,"quote_volume":313989479.886},{"symbol":"PIXELUSDT","last":0.005764,"change_pct":-1.03,"quote_volume":2134413.175844},{"symbol":"SXTUSDT","last":0.009262,"change_pct":-1.174,"quote_volume":1554978.10788},{"symbol":"1INCHUSDT","last":0.10123,"change_pct":-1.383,"quote_volume":4850542.66838},{"symbol":"ATUSDT","last":0.1525,"change_pct":4.167,"quote_volume":1043204.96471},{"symbol":"ZENUSDT","last":6.911,"change_pct":1.468,"quote_volume":13917600.042},{"symbol":"SEIUSDT","last":0.0739,"change_pct":-1.243,"quote_volume":48572459.8257},{"symbol":"1000XECUSDT","last":0.008118,"change_pct":-5.108,"quote_volume":2185641.693307},{"symbol":"NETUSDT","last":352.73,"change_pct":-0.283,"quote_volume":325216.7528},{"symbol":"HK0700USDT","last":431.56,"change_pct":-0.761,"quote_volume":4085972.1943},{"symbol":"BEATUSDT","last":0.0907,"change_pct":-0.548,"quote_volume":5381459.1182},{"symbol":"RIVNUSDT","last":15.09,"change_pct":2.028,"quote_volume":489922.8597},{"symbol":"1000LUNCUSDT","last":0.05283,"change_pct":0.057,"quote_volume":3702852.25452},{"symbol":"TURTLEUSDT","last":0.04283,"change_pct":-0.372,"quote_volume":528702.00403},{"symbol":"PENGUUSDT","last":0.009799,"change_pct":3.267,"quote_volume":100858776.640017},{"symbol":"YBUSDT","last":0.08931,"change_pct":5.443,"quote_volume":5407882.89435},{"symbol":"KORUUSDT","last":20.77,"change_pct":-0.574,"quote_volume":337387154.3461},{"symbol":"GTCUSDT","last":0.08978,"change_pct":3.6,"quote_volume":1096143.611921},{"symbol":"SAPIENUSDT","last":0.07474,"change_pct":-1.774,"quote_volume":800812.17138},{"symbol":"GRAMUSDT","last":1.483,"change_pct":-6.199,"quote_volume":41109615.6871},{"symbol":"ZEREBROUSDT","last":0.031776,"change_pct":-2.119,"quote_volume":908113.791805},{"symbol":"SLPUSDT","last":0.000663,"change_pct":0.394,"quote_volume":639405.7599539},{"symbol":"DOGSUSDT","last":4.871e-5,"change_pct":0.578,"quote_volume":1492904.87006154},{"symbol":"USELESSUSDT","last":0.23579,"change_pct":0.081,"quote_volume":58942453.01503},{"symbol":"AXLUSDT","last":0.05184,"change_pct":-1.031,"quote_volume":1655129.667143},{"symbol":"ESPORTSUSDT","last":0.01104,"change_pct":8.983,"quote_volume":60058770.10627},{"symbol":"APTUSDT","last":0.7839,"change_pct":-5.44,"quote_volume":54259035.54015},{"symbol":"AAOIUSDT","last":101.03,"change_pct":3.908,"quote_volume":47825253.5888},{"symbol":"PROMUSDT","last":6.198,"change_pct":0.552,"quote_volume":21379627.4993},{"symbol":"CYSUSDT","last":0.1576,"change_pct":0.639,"quote_volume":3548763.1229},{"symbol":"GENIUSUSDT","last":0.3157,"change_pct":-1.282,"quote_volume":4585766.0291},{"symbol":"SKYUSDT","last":0.08122,"change_pct":1.322,"quote_volume":23491395.80802},{"symbol":"GMEUSDT","last":24.04,"change_pct":0.544,"quote_volume":2093512.337},{"symbol":"TUTUSDT","last":0.02406,"change_pct":2.209,"quote_volume":6158428.39435},{"symbol":"MTLUSDT","last":0.3247,"change_pct":1.342,"quote_volume":1528589.6669},{"symbol":"ARUSDT","last":4.206,"change_pct":-0.919,"quote_volume":13444347.629},{"symbol":"SYRUPUSDT","last":0.2288,"change_pct":0.215,"quote_volume":31925755.03202},{"symbol":"BROCCOLIF3BUSDT","last":0.007633,"change_pct":1.896,"quote_volume":1132775.875175},{"symbol":"SENTUSDT","last":0.021,"change_pct":0,"quote_volume":2810376.04083},{"symbol":"COHRUSDT","last":293.27,"change_pct":2.999,"quote_volume":17082944.4225},{"symbol":"BOMEUSDT","last":0.0009909,"change_pct":2.578,"quote_volume":9706257.4219216},{"symbol":"TTWOUSDT","last":203.37,"change_pct":0.459,"quote_volume":672045.8585},{"symbol":"GDXUSDT","last":89.71,"change_pct":0.809,"quote_volume":429203.1845},{"symbol":"CTKUSDT","last":0.1248,"change_pct":-1.266,"quote_volume":284145.6723},{"symbol":"VELVETUSDT","last":0.05605,"change_pct":1.54,"quote_volume":3312929.33032},{"symbol":"GOOGLUSDT","last":342.1,"change_pct":-0.172,"quote_volume":82817159.854},{"symbol":"HEIUSDT","last":0.13602,"change_pct":-1.847,"quote_volume":1907894.130886},{"symbol":"ALGOUSDT","last":0.1237,"change_pct":-5.493,"quote_volume":46505007.446224},{"symbol":"SPORTFUNUSDT","last":0.01784,"change_pct":0.168,"quote_volume":540350.09241},{"symbol":"BBXUSDT","last":8.695,"change_pct":-1.036,"quote_volume":3716186.88457},{"symbol":"PLAYUSDT","last":0.0332,"change_pct":5.564,"quote_volume":3710978.77672},{"symbol":"CTRUSDT","last":0.012523,"change_pct":0.773,"quote_volume":623585.312633},{"symbol":"COOKIEUSDT","last":0.011776,"change_pct":0.085,"quote_volume":1192614.658718},{"symbol":"SOMIUSDT","last":0.2109,"change_pct":9.105,"quote_volume":1713130.3496},{"symbol":"WDCUSDT","last":454.72,"change_pct":-0.753,"quote_volume":20341324.3652},{"symbol":"BERAUSDT","last":0.2594,"change_pct":19.649,"quote_volume":36000520.84755},{"symbol":"WUSDT","last":0.013419,"change_pct":-7.084,"quote_volume":11122291.2985647},{"symbol":"HK1810USDT","last":25.3,"change_pct":-0.04,"quote_volume":6149486.1544},{"symbol":"DUSKUSDT","last":0.08334,"change_pct":-0.915,"quote_volume":3301643.44785},{"symbol":"SUNUSDT","last":0.017177,"change_pct":0.111,"quote_volume":1189899.066508},{"symbol":"AINUSDT","last":0.02378,"change_pct":-1.164,"quote_volume":4905033.20362},{"symbol":"WETUSDT","last":0.06478,"change_pct":0.201,"quote_volume":690788.69673},{"symbol":"1MBABYDOGEUSDT","last":0.0004141,"change_pct":-1.311,"quote_volume":1432793.0931945},{"symbol":"OGUSDT","last":2.814,"change_pct":0.357,"quote_volume":1999392.3782},{"symbol":"KASUSDT","last":0.04387,"change_pct":-5.125,"quote_volume":7491751.06321},{"symbol":"LITUSDT","last":3.7539,"change_pct":-14.382,"quote_volume":245797491.28185},{"symbol":"ADAUSDT","last":0.2435,"change_pct":-2.522,"quote_volume":195503379.2481},{"symbol":"ENAUSDT","last":0.24733,"change_pct":-2.079,"quote_volume":241031725.82781},{"symbol":"ALTUSDT","last":0.007611,"change_pct":-0.026,"quote_volume":2336417.960581},{"symbol":"RESOLVUSDT","last":0.01869,"change_pct":-1.372,"quote_volume":1072366.84575},{"symbol":"PORTALUSDT","last":0.01719,"change_pct":0.821,"quote_volume":2083778.851294},{"symbol":"GLMUSDT","last":0.12481,"change_pct":-0.248,"quote_volume":688932.83547},{"symbol":"CELRUSDT","last":0.003094,"change_pct":4.035,"quote_volume":4933940.455891},{"symbol":"MEWUSDT","last":0.0005494,"change_pct":15.542,"quote_volume":36420399.8250611},{"symbol":"ONGUSDT","last":0.09202,"change_pct":3.138,"quote_volume":5777735.73656},{"symbol":"BASUSDT","last":0.022822,"change_pct":-0.713,"quote_volume":768403.267615},{"symbol":"FLEXUSDT","last":114.12,"change_pct":0.697,"quote_volume":207214.4316},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.977,"quote_volume":432105.392},{"symbol":"2ZUSDT","last":0.06384,"change_pct":-7.759,"quote_volume":8556434.90143},{"symbol":"ATHUSDT","last":0.005955,"change_pct":-2.441,"quote_volume":1900795.487884},{"symbol":"KAIAUSDT","last":0.0335,"change_pct":-1.413,"quote_volume":1433141.21534},{"symbol":"HOODUSDT","last":119.75,"change_pct":2.237,"quote_volume":34315200.9598},{"symbol":"PENDLEUSDT","last":2.3176,"change_pct":-2.306,"quote_volume":19125319.6877},{"symbol":"RLCUSDT","last":0.3447,"change_pct":0.672,"quote_volume":1193967.8339},{"symbol":"LLYUSDT","last":1187.96,"change_pct":-0.188,"quote_volume":2031002.4914},{"symbol":"COMPUSDT","last":25.46,"change_pct":4.046,"quote_volume":18573089.9},{"symbol":"STOUSDT","last":0.04432,"change_pct":0.934,"quote_volume":1668603.28999},{"symbol":"GWEIUSDT","last":0.02226,"change_pct":9.44,"quote_volume":4778054.18046},{"symbol":"GEVUSDT","last":965.47,"change_pct":1.573,"quote_volume":784141.5025},{"symbol":"FIDAUSDT","last":0.02111,"change_pct":0,"quote_volume":1370450.44766},{"symbol":"MRVLUSDT","last":263.26,"change_pct":3.625,"quote_volume":57764192.4636},{"symbol":"MASKUSDT","last":0.4534,"change_pct":-1.112,"quote_volume":1585132.0008},{"symbol":"GALAUSDT","last":0.002255,"change_pct":0.089,"quote_volume":19045682.68448},{"symbol":"SHELLUSDT","last":0.02487,"change_pct":-2.927,"quote_volume":821092.75211},{"symbol":"1000CHEEMSUSDT","last":0.0005373,"change_pct":-1.611,"quote_volume":728421.6948969},{"symbol":"SKYAIUSDT","last":0.03985,"change_pct":0.861,"quote_volume":1842747.33394},{"symbol":"MOODENGUSDT","last":0.04729,"change_pct":1.612,"quote_volume":4844392.05473},{"symbol":"CRVUSDT","last":0.3934,"change_pct":-1.23,"quote_volume":145559668.78042},{"symbol":"COAIUSDT","last":0.3044,"change_pct":1.704,"quote_volume":1196810.5608},{"symbol":"BICOUSDT","last":0.02102,"change_pct":2.237,"quote_volume":3053634.30708},{"symbol":"MSTRUSDT","last":154.42,"change_pct":-3.094,"quote_volume":245374250.6195},{"symbol":"CSCOUSDT","last":106.86,"change_pct":0.15,"quote_volume":430546.7405},{"symbol":"BRETTUSDT","last":0.005705,"change_pct":0.44,"quote_volume":1454611.253726},{"symbol":"POWERUSDT","last":0.09084,"change_pct":-7.645,"quote_volume":3760629.39749},{"symbol":"MVLLUSDT","last":35.44,"change_pct":6.908,"quote_volume":25326239.1178},{"symbol":"STBLUSDT","last":0.02655,"change_pct":2.47,"quote_volume":1225337.07656},{"symbol":"OURAUSDT","last":50.19,"change_pct":7.427,"quote_volume":3215982.5938},{"symbol":"HIVEUSDT","last":0.05606,"change_pct":0.34,"quote_volume":1006487.56799},{"symbol":"SSVUSDT","last":3.119,"change_pct":-1.172,"quote_volume":2108934.12802},{"symbol":"ANTHROPICUSDT","last":1998.7,"change_pct":-0.083,"quote_volume":7162342.4509},{"symbol":"PNUTUSDT","last":0.05369,"change_pct":1.763,"quote_volume":4069103.79235},{"symbol":"QQQUSDT","last":739.94,"change_pct":0.338,"quote_volume":118015380.0711},{"symbol":"DASHUSDT","last":60.49,"change_pct":-0.198,"quote_volume":56869541.87},{"symbol":"LAYERUSDT","last":0.0782,"change_pct":-4.982,"quote_volume":1995688.853373},{"symbol":"BTCDOMUSDT","last":5109.2,"change_pct":0.33,"quote_volume":3050645.3},{"symbol":"RIVERUSDT","last":1.131,"change_pct":1.253,"quote_volume":8691221.9362},{"symbol":"CELOUSDT","last":0.0995,"change_pct":-5.202,"quote_volume":77720490.691733},{"symbol":"SNOWUSDT","last":331.18,"change_pct":0.847,"quote_volume":813973.9922},{"symbol":"SOONUSDT","last":0.4331,"change_pct":41.029,"quote_volume":251904150.337},{"symbol":"RUNEUSDT","last":0.7485,"change_pct":-4.002,"quote_volume":13448557.8258},{"symbol":"INJUSDT","last":7.623,"change_pct":1.464,"quote_volume":65185159.7712},{"symbol":"RAMUSDT","last":13.99,"change_pct":0.503,"quote_volume":1622560.6233},{"symbol":"HOLOUSDT","last":0.06412,"change_pct":0.691,"quote_volume":1909156.77453},{"symbol":"DOGEUSDT","last":0.0936,"change_pct":-1.359,"quote_volume":440154820.35483},{"symbol":"SLXUSDT","last":0.06311,"change_pct":-2.382,"quote_volume":2963673.55486},{"symbol":"PRLUSDT","last":0.117,"change_pct":0.688,"quote_volume":1245984.6224},{"symbol":"RVNUSDT","last":0.002337,"change_pct":1.52,"quote_volume":2550739.34916},{"symbol":"XPLUSDT","last":0.09593,"change_pct":-4.414,"quote_volume":80458510.24118},{"symbol":"SPXUSDT","last":0.4239,"change_pct":1.655,"quote_volume":8252877.0909},{"symbol":"PONSUSDT","last":0.5445,"change_pct":1.434,"quote_volume":103860054.3113},{"symbol":"ZSUSDT","last":199.56,"change_pct":-0.01,"quote_volume":1948743.0515},{"symbol":"AKEUSDT","last":0.032481,"change_pct":-0.855,"quote_volume":36053007.817719},{"symbol":"VANAUSDT","last":1.0636,"change_pct":-0.821,"quote_volume":1993655.141326},{"symbol":"BANANAUSDT","last":4.039,"change_pct":-0.049,"quote_volume":2029976.2119},{"symbol":"STXUSDT","last":0.3129,"change_pct":-0.698,"quote_volume":6918778.5956},{"symbol":"SIGNUSDT","last":0.012377,"change_pct":-0.482,"quote_volume":1893508.615114},{"symbol":"SOLUSDT","last":118.42,"change_pct":-0.679,"quote_volume":1925618828.5338},{"symbol":"ICNTUSDT","last":0.098,"change_pct":2.51,"quote_volume":697937.9243},{"symbol":"KNCUSDT","last":0.1381,"change_pct":0.363,"quote_volume":1013766.3965},{"symbol":"COLLECTUSDT","last":0.01881,"change_pct":1.129,"quote_volume":1556959.15692},{"symbol":"API3USDT","last":0.2821,"change_pct":2.731,"quote_volume":5305295.9043},{"symbol":"ETHWUSDT","last":0.2929,"change_pct":0.861,"quote_volume":710831.089},{"symbol":"WAXPUSDT","last":0.00615,"change_pct":2.671,"quote_volume":1109770.261595},{"symbol":"CHILLGUYUSDT","last":0.013328,"change_pct":-0.105,"quote_volume":1432014.798425},{"symbol":"AMATUSDT","last":511.01,"change_pct":4.7,"quote_volume":7009535.4025},{"symbol":"TSLAUSDT","last":355.18,"change_pct":-0.998,"quote_volume":105955748.5771},{"symbol":"NIGHTUSDT","last":0.03223,"change_pct":13.366,"quote_volume":32069374.71422},{"symbol":"MOCAUSDT","last":0.010723,"change_pct":6.612,"quote_volume":3118805.71847},{"symbol":"XOMUSDT","last":161.71,"change_pct":-0.37,"quote_volume":128801.0347},{"symbol":"1000BONKUSDT","last":0.003786,"change_pct":5.666,"quote_volume":64897592.089731},{"symbol":"AWEUSDT","last":0.07196,"change_pct":6.988,"quote_volume":2864833.35567},{"symbol":"RUMUSDT","last":7.84,"change_pct":-2.244,"quote_volume":169986.1655},{"symbol":"XAUUSDT","last":4202.85,"change_pct":1.265,"quote_volume":1844319186.03},{"symbol":"BANANAS31USDT","last":0.00778,"change_pct":0.232,"quote_volume":874116.946418},{"symbol":"CRWVUSDT","last":86.46,"change_pct":1.253,"quote_volume":13964118.7836},{"symbol":"UBUSDT","last":0.15167,"change_pct":2.073,"quote_volume":5003200.70688},{"symbol":"1000SATSUSDT","last":1.246e-5,"change_pct":-1.19,"quote_volume":2271613.2524665},{"symbol":"REUSDT","last":0.4754,"change_pct":1.429,"quote_volume":8324042.067},{"symbol":"KSTRUSDT","last":22.45,"change_pct":-2.008,"quote_volume":1189053.5245},{"symbol":"DISUSDT","last":105.67,"change_pct":0.161,"quote_volume":229494.4728},{"symbol":"BEUSDT","last":294.01,"change_pct":10.43,"quote_volume":60018485.3842},{"symbol":"PHAROSUSDT","last":0.6833,"change_pct":1.08,"quote_volume":7937311.0342},{"symbol":"BREVUSDT","last":0.0864,"change_pct":0.629,"quote_volume":914892.15044},{"symbol":"ENSUSDT","last":6.928,"change_pct":2.288,"quote_volume":12727287.387},{"symbol":"NKEUSDT","last":36.09,"change_pct":-1.929,"quote_volume":668870.7452},{"symbol":"LINEAUSDT","last":0.002922,"change_pct":-0.511,"quote_volume":3644061.43586},{"symbol":"DATAIPUSDT","last":0.2177,"change_pct":-1.09,"quote_volume":5309891.3901},{"symbol":"ZROUSDT","last":1.8018,"change_pct":14.545,"quote_volume":95913563.48127},{"symbol":"XANUSDT","last":0.012317,"change_pct":3.261,"quote_volume":2011378.782504},{"symbol":"WALUSDT","last":0.03359,"change_pct":-0.474,"quote_volume":2075575.87364},{"symbol":"WMTUSDT","last":106.96,"change_pct":-1.483,"quote_volume":1032520.7262},{"symbol":"LDOUSDT","last":0.4697,"change_pct":3.276,"quote_volume":36790008.2656},{"symbol":"HK0992USDT","last":34.52,"change_pct":-2.071,"quote_volume":290551.1436},{"symbol":"TREEUSDT","last":0.0444,"change_pct":-2.802,"quote_volume":1621527.61871},{"symbol":"LUMIAUSDT","last":0.0857,"change_pct":-1.404,"quote_volume":5262463.329168},{"symbol":"METUSDT","last":0.319,"change_pct":-0.962,"quote_volume":12924166.774},{"symbol":"DRAMUSDT","last":61.05,"change_pct":0.279,"quote_volume":82993268.3741},{"symbol":"WIFUSDT","last":0.245,"change_pct":3.245,"quote_volume":25772906.81285},{"symbol":"PUMPUSDT","last":0.005777,"change_pct":15.725,"quote_volume":552269607.247659},{"symbol":"HBARUSDT","last":0.10561,"change_pct":-9.989,"quote_volume":331653908.61798},{"symbol":"BLESSUSDT","last":0.008691,"change_pct":0.8,"quote_volume":2378218.995089},{"symbol":"BMNRUSDT","last":26.68,"change_pct":-2.663,"quote_volume":24500556.3815},{"symbol":"ERAUSDT","last":0.06647,"change_pct":-2.779,"quote_volume":2888834.79084},{"symbol":"REDUSDT","last":0.1616,"change_pct":1.063,"quote_volume":1950836.7297},{"symbol":"AMZNUSDT","last":247.58,"change_pct":0.353,"quote_volume":22207308.343},{"symbol":"WLFIUSDT","last":0.05675,"change_pct":-0.683,"quote_volume":18940908.15449},{"symbol":"4USDT","last":0.021584,"change_pct":-2.784,"quote_volume":6749022.924507},{"symbol":"ASTSUSDT","last":59.91,"change_pct":-2.443,"quote_volume":7039289.7135},{"symbol":"GRVTUSDT","last":0.2091,"change_pct":-0.286,"quote_volume":3486578.0221},{"symbol":"CBRSUSDT","last":192.34,"change_pct":-3.215,"quote_volume":46179912.667},{"symbol":"KITEUSDT","last":0.13899,"change_pct":-0.75,"quote_volume":6712214.44104},{"symbol":"CRWDUSDT","last":263.99,"change_pct":1.703,"quote_volume":3845201.021},{"symbol":"NVDAUSDT","last":228.84,"change_pct":-0.504,"quote_volume":200134127.6504},{"symbol":"ZESTUSDT","last":0.20742,"change_pct":12.472,"quote_volume":6097830.25135},{"symbol":"1000SHIBUSDT","last":0.005763,"change_pct":0.928,"quote_volume":39108465.513429},{"symbol":"SAGAUSDT","last":0.02588,"change_pct":-1.858,"quote_volume":17843528.04013},{"symbol":"MORPHOUSDT","last":2.5455,"change_pct":2.085,"quote_volume":21901312.28676},{"symbol":"UVXYUSDT","last":16.67,"change_pct":-1.826,"quote_volume":2119152.2304},{"symbol":"SOXSUSDT","last":33.34,"change_pct":-2.429,"quote_volume":238687891.4959},{"symbol":"AGPUUSDT","last":12.7,"change_pct":5.132,"quote_volume":763777.015},{"symbol":"MPUSDT","last":45.8,"change_pct":-2.636,"quote_volume":817388.138},{"symbol":"DOSUSDT","last":0.2124,"change_pct":-0.655,"quote_volume":1816651.2628},{"symbol":"C98USDT","last":0.01615,"change_pct":-0.185,"quote_volume":1330527.19939},{"symbol":"DEXEUSDT","last":1.82,"change_pct":-0.274,"quote_volume":4312846.52212},{"symbol":"BEAMXUSDT","last":0.002006,"change_pct":-2.81,"quote_volume":1396774.993305},{"symbol":"SMCIUSDT","last":41.1,"change_pct":-2.236,"quote_volume":2291022.6446},{"symbol":"TBTUSDT","last":41.65,"change_pct":0.41,"quote_volume":337330.8817},{"symbol":"POPCATUSDT","last":0.05371,"change_pct":0.807,"quote_volume":3194561.82555},{"symbol":"RDDTUSDT","last":146.02,"change_pct":1.579,"quote_volume":1407794.952},{"symbol":"FETUSDT","last":0.2183,"change_pct":-3.79,"quote_volume":72868708.8909},{"symbol":"ZHIPUUSDT","last":82.06,"change_pct":5.611,"quote_volume":35689802.5447},{"symbol":"BTWUSDT","last":1.083,"change_pct":-10.154,"quote_volume":251793317.78751},{"symbol":"MUSDT","last":1.026,"change_pct":-4.824,"quote_volume":2392401.3478},{"symbol":"MRNAUSDT","last":206.2,"change_pct":4.691,"quote_volume":12368109.227},{"symbol":"TWSTUSDT","last":191.98,"change_pct":6.519,"quote_volume":704907.6728},{"symbol":"AVGOUSDT","last":356.85,"change_pct":1.887,"quote_volume":55427042.9865},{"symbol":"AMCUSDT","last":3.079,"change_pct":-5.985,"quote_volume":1765094.05834},{"symbol":"SKDDUSDT","last":6.935,"change_pct":-2.324,"quote_volume":879954.11101},{"symbol":"ALLUSDT","last":0.6691,"change_pct":0.285,"quote_volume":1236832.0408},{"symbol":"QCOMUSDT","last":183.74,"change_pct":-2.721,"quote_volume":16402946.3322},{"symbol":"EIGENUSDT","last":0.2488,"change_pct":-4.308,"quote_volume":15882672.25814},{"symbol":"SUIUSDT","last":1.1636,"change_pct":2.025,"quote_volume":414440097.76694},{"symbol":"GASUSDT","last":1.416,"change_pct":0.283,"quote_volume":1093678.922},{"symbol":"SUPERUSDT","last":0.19257,"change_pct":-0.977,"quote_volume":2495301.02481},{"symbol":"MAGICUSDT","last":0.05066,"change_pct":-4.144,"quote_volume":2508583.61768},{"symbol":"ARXUSDT","last":0.2702,"change_pct":-6.731,"quote_volume":20999278.4747},{"symbol":"MUBARAKUSDT","last":0.05979,"change_pct":-5.739,"quote_volume":37088903.08623},{"symbol":"WENUSDT","last":6.593,"change_pct":2.871,"quote_volume":349044.4713},{"symbol":"DODOXUSDT","last":0.018623,"change_pct":1.069,"quote_volume":1655878.940186},{"symbol":"MINIMAXUSDT","last":31.88,"change_pct":3.272,"quote_volume":19588007.0527},{"symbol":"INITUSDT","last":0.1042,"change_pct":11.325,"quote_volume":38968611.09009},{"symbol":"RECALLUSDT","last":0.04851,"change_pct":4.955,"quote_volume":1155392.58464},{"symbol":"HYUNDAIUSDT","last":256.11,"change_pct":-0.632,"quote_volume":668162.3609},{"symbol":"DIAUSDT","last":0.1617,"change_pct":-0.492,"quote_volume":1359448.705},{"symbol":"DOLOUSDT","last":0.03055,"change_pct":0.992,"quote_volume":529353.80998},{"symbol":"DDOGUSDT","last":268.75,"change_pct":0.123,"quote_volume":221746.3757},{"symbol":"KAITOUSDT","last":0.3365,"change_pct":1.478,"quote_volume":9569322.79144},{"symbol":"WOOUSDT","last":0.01367,"change_pct":1.259,"quote_volume":1330101.99032},{"symbol":"ASTERUSDT","last":0.7558,"change_pct":5.5,"quote_volume":92622626.1029},{"symbol":"IOTXUSDT","last":0.003411,"change_pct":0.977,"quote_volume":910865.85093},{"symbol":"SIRENUSDT","last":0.02297,"change_pct":-0.304,"quote_volume":3576063.57064},{"symbol":"SKRUSDT","last":0.018113,"change_pct":-2.733,"quote_volume":2547129.481135},{"symbol":"GUNUSDT","last":0.002942,"change_pct":-1.77,"quote_volume":1395595.791112},{"symbol":"XAUTUSDT","last":4195.53,"change_pct":1.151,"quote_volume":42868832.61},{"symbol":"MSFTUSDT","last":510.74,"change_pct":0.609,"quote_volume":21716824.9744},{"symbol":"XLMUSDT","last":0.22256,"change_pct":-2.446,"quote_volume":151294075.98614},{"symbol":"TRUMPUSDT","last":2.033,"change_pct":1.599,"quote_volume":110585852.91766},{"symbol":"MMTUSDT","last":0.1843,"change_pct":1.487,"quote_volume":3635673.3102},{"symbol":"BWETUSDT","last":722.35,"change_pct":0.466,"quote_volume":774366.3752},{"symbol":"SPKUSDT","last":0.0234,"change_pct":1.783,"quote_volume":6481261.06436},{"symbol":"GMXUSDT","last":7.904,"change_pct":-0.315,"quote_volume":1495948.46641},{"symbol":"UNIUSDT","last":8.803,"change_pct":-0.666,"quote_volume":373952365.133},{"symbol":"AVAUSDT","last":0.2476,"change_pct":2.019,"quote_volume":2610580.36304},{"symbol":"ORDIUSDT","last":4.583,"change_pct":-0.629,"quote_volume":9939743.6678},{"symbol":"COINUSDT","last":189.73,"change_pct":-2.352,"quote_volume":43805823.0611},{"symbol":"TRUSTUSDT","last":0.06158,"change_pct":0.261,"quote_volume":1154774.97837},{"symbol":"ATOMUSDT","last":1.709,"change_pct":-1.951,"quote_volume":22924484.602},{"symbol":"NEOUSDT","last":2.542,"change_pct":-0.039,"quote_volume":2880496.574},{"symbol":"BUSDT","last":0.1732,"change_pct":-0.631,"quote_volume":1442790.7592},{"symbol":"TOSHIUSDT","last":0.0001295,"change_pct":6.235,"quote_volume":3607741.8074784},{"symbol":"SECZUSDT","last":16.03,"change_pct":-5.706,"quote_volume":809811.0412},{"symbol":"TMFUSDT","last":26.63,"change_pct":0.757,"quote_volume":2239563.4651},{"symbol":"BITOUSDT","last":11.17,"change_pct":-1.238,"quote_volume":168599.065},{"symbol":"HEMIUSDT","last":0.006163,"change_pct":2.036,"quote_volume":6430186.402933},{"symbol":"FLOCKUSDT","last":0.06395,"change_pct":-1.129,"quote_volume":6202413.00326},{"symbol":"MANTRAUSDT","last":0.004461,"change_pct":-0.424,"quote_volume":1958418.346389},{"symbol":"MELANIAUSDT","last":0.10295,"change_pct":0.823,"quote_volume":1886449.477138},{"symbol":"KERNELUSDT","last":0.0526,"change_pct":2.335,"quote_volume":2432633.22901},{"symbol":"SNXUSDT","last":0.2532,"change_pct":2.552,"quote_volume":6595067.10532},{"symbol":"SHAZUSDT","last":54.03,"change_pct":2.136,"quote_volume":1617946.7438},{"symbol":"SAFEUSDT","last":0.10952,"change_pct":1.22,"quote_volume":765027.51671},{"symbol":"MINAUSDT","last":0.14105,"change_pct":-8.183,"quote_volume":10790609.91952},{"symbol":"HK0625USDT","last":30.44,"change_pct":-3.242,"quote_volume":1395064.0039},{"symbol":"XBIUSDT","last":157.36,"change_pct":0.498,"quote_volume":294521.8527},{"symbol":"NILUSDT","last":0.08713,"change_pct":5.128,"quote_volume":25685139.457818},{"symbol":"LUNA2USDT","last":0.05118,"change_pct":0.294,"quote_volume":2700243.87281},{"symbol":"COTIUSDT","last":0.012952,"change_pct":1.465,"quote_volume":17961884.857986},{"symbol":"TWTUSDT","last":0.6076,"change_pct":2.687,"quote_volume":2420790.1423},{"symbol":"USARUSDT","last":14.21,"change_pct":-1.593,"quote_volume":2906571.642},{"symbol":"PROMPTUSDT","last":0.0208,"change_pct":-1.608,"quote_volume":1238768.96244},{"symbol":"ETHFIUSDT","last":0.7573,"change_pct":5.224,"quote_volume":74983615.02262},{"symbol":"SOLVUSDT","last":0.004159,"change_pct":-1.562,"quote_volume":1299778.037312},{"symbol":"MOVEUSDT","last":0.009001,"change_pct":0.312,"quote_volume":2393054.917385},{"symbol":"OPUSDT","last":0.12928,"change_pct":-1.651,"quote_volume":33813136.237948},{"symbol":"MUUUSDT","last":37.15,"change_pct":0.46,"quote_volume":65501905.923},{"symbol":"ANETUSDT","last":202.76,"change_pct":-1.525,"quote_volume":195968.7456},{"symbol":"TRUTHUSDT","last":0.012924,"change_pct":0.24,"quote_volume":624564.603668},{"symbol":"JTOUSDT","last":0.5575,"change_pct":0,"quote_volume":20723666.7328},{"symbol":"BSPUSDT","last":32.98,"change_pct":-1.904,"quote_volume":591235.4666},{"symbol":"ZBTUSDT","last":0.0867,"change_pct":-0.299,"quote_volume":2026733.11492},{"symbol":"SOXLUSDT","last":146.92,"change_pct":2.519,"quote_volume":1438853311.0474},{"symbol":"SPYUSDT","last":767.03,"change_pct":0.1,"quote_volume":66443033.9555},{"symbol":"LQTYUSDT","last":0.2352,"change_pct":-1.093,"quote_volume":1433904.06935},{"symbol":"GTLBUSDT","last":46.81,"change_pct":1.606,"quote_volume":209117.2826},{"symbol":"STARUSDT","last":0.03678,"change_pct":1.743,"quote_volume":1907030.25878},{"symbol":"BTCUSDT","last":83213.1,"change_pct":-0.849,"quote_volume":9395803406.79},{"symbol":"ZMUSDT","last":88.84,"change_pct":1.648,"quote_volume":773895.341},{"symbol":"AIGENSYNUSDT","last":0.02029,"change_pct":-0.637,"quote_volume":1454230.9246},{"symbol":"LAUSDT","last":0.06747,"change_pct":-0.384,"quote_volume":4662900.339749},{"symbol":"NBISUSDT","last":240.95,"change_pct":3.054,"quote_volume":59490849.4721},{"symbol":"HUTUSDT","last":93,"change_pct":-0.075,"quote_volume":212102.4312},{"symbol":"CETUSUSDT","last":0.02809,"change_pct":-0.213,"quote_volume":1007987.31523},{"symbol":"BILLUSDT","last":0.01133,"change_pct":-0.962,"quote_volume":2960081.52432},{"symbol":"MAVIAUSDT","last":0.03212,"change_pct":-0.062,"quote_volume":664708.27406},{"symbol":"ARMUSDT","last":294.23,"change_pct":2.852,"quote_volume":29184826.6935},{"symbol":"NAVERUSDT","last":143.28,"change_pct":0.056,"quote_volume":172037.0414},{"symbol":"SAMSUNGUSDT","last":199.2,"change_pct":-1.087,"quote_volume":148918633.8378},{"symbol":"EWZUSDT","last":36.69,"change_pct":1.382,"quote_volume":164097.2759},{"symbol":"KUAISHOUUSDT","last":3.949,"change_pct":1.621,"quote_volume":501019.22771},{"symbol":"RIFUSDT","last":0.08273,"change_pct":0.085,"quote_volume":2264407.86728},{"symbol":"ALPINEUSDT","last":0.3524,"change_pct":-0.76,"quote_volume":460576.87605},{"symbol":"NOKUSDT","last":10.4,"change_pct":2.262,"quote_volume":3067927.9015},{"symbol":"UNITREEUSDT","last":67.76,"change_pct":0.148,"quote_volume":10978743.8179},{"symbol":"DYDXUSDT","last":0.1394,"change_pct":2.199,"quote_volume":5901193.32414},{"symbol":"SQDUSDT","last":0.03006,"change_pct":3.477,"quote_volume":1437229.81078},{"symbol":"STRKUSDT","last":0.04131,"change_pct":-4.153,"quote_volume":20575931.038782},{"symbol":"USDBRLUSDT","last":5.2038,"change_pct":-0.238,"quote_volume":539728.15733},{"symbol":"IONQUSDT","last":44.25,"change_pct":-1.513,"quote_volume":1418887.9412},{"symbol":"RPLUSDT","last":1.95,"change_pct":-0.409,"quote_volume":2810049.2933},{"symbol":"EWYUSDT","last":185.23,"change_pct":-0.043,"quote_volume":66095482.1418},{"symbol":"CLANKERUSDT","last":14.05,"change_pct":-2.97,"quote_volume":1340578.4998},{"symbol":"VRTUSDT","last":249.31,"change_pct":1.411,"quote_volume":650845.5675},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.123,"change_pct":1.285,"quote_volume":3439440.22214},{"symbol":"BARDUSDT","last":0.1365,"change_pct":0.368,"quote_volume":1065840.8279},{"symbol":"LPTUSDT","last":1.721,"change_pct":-0.232,"quote_volume":2315798.093},{"symbol":"SAMSUNGEMUSDT","last":1124.04,"change_pct":-0.956,"quote_volume":257513.9074},{"symbol":"CAKEUSDT","last":2.5703,"change_pct":-0.295,"quote_volume":14230363.2962},{"symbol":"HIMSUSDT","last":28.78,"change_pct":-0.104,"quote_volume":2615571.4681},{"symbol":"NAORISUSDT","last":0.03375,"change_pct":-1.142,"quote_volume":842285.90255},{"symbol":"ETHUSDT","last":2668.4,"change_pct":-1.588,"quote_volume":8486687421.24},{"symbol":"FOLKSUSDT","last":2.708,"change_pct":5.124,"quote_volume":1831609.1522},{"symbol":"GLWUSDT","last":159.51,"change_pct":4.83,"quote_volume":29496929.0574},{"symbol":"0GUSDT","last":0.3418,"change_pct":13.857,"quote_volume":249710209.391},{"symbol":"SMHUSDT","last":607.45,"change_pct":0.781,"quote_volume":390672.149},{"symbol":"ILVUSDT","last":3.905,"change_pct":2.279,"quote_volume":2166090.2904},{"symbol":"INTCUSDT","last":116.58,"change_pct":0.595,"quote_volume":163287436.821},{"symbol":"QTUMUSDT","last":0.9844,"change_pct":0,"quote_volume":1713735.89687},{"symbol":"SNDKUSDT","last":1727.86,"change_pct":-0.189,"quote_volume":1162022392.167},{"symbol":"PDDUSDT","last":77.99,"change_pct":-0.536,"quote_volume":414415.8667},{"symbol":"KAVAUSDT","last":0.06864,"change_pct":0.278,"quote_volume":3811026.142886},{"symbol":"XVGUSDT","last":0.003209,"change_pct":0.659,"quote_volume":2438955.033627},{"symbol":"NFLXUSDT","last":70.75,"change_pct":2.151,"quote_volume":9425535.9767},{"symbol":"ARIAUSDT","last":0.03611,"change_pct":1.347,"quote_volume":1208356.79324},{"symbol":"LRCXUSDT","last":323.37,"change_pct":2.485,"quote_volume":1694134.4136},{"symbol":"ZRXUSDT","last":0.1199,"change_pct":-0.58,"quote_volume":1280899.9709},{"symbol":"QNTUSDT","last":285.64,"change_pct":12.79,"quote_volume":1561559720.242},{"symbol":"TQQQUSDT","last":77.86,"change_pct":0.973,"quote_volume":36484172.6552},{"symbol":"BIGTIMEUSDT","last":0.009169,"change_pct":3.046,"quote_volume":2315308.790874},{"symbol":"GRTUSDT","last":0.02863,"change_pct":-6.285,"quote_volume":13359675.45854},{"symbol":"JUPUSDT","last":0.3209,"change_pct":-1.835,"quote_volume":31682551.8521},{"symbol":"DELLUSDT","last":540.95,"change_pct":-1.052,"quote_volume":15847040.3474},{"symbol":"BZUSDT","last":95.22,"change_pct":-3.973,"quote_volume":637641160.9325},{"symbol":"IOTAUSDT","last":0.05144,"change_pct":-7.081,"quote_volume":12505788.39747},{"symbol":"ZHONGJIUSDT","last":135.9,"change_pct":1.078,"quote_volume":8754894.3175},{"symbol":"HOMEUSDT","last":0.005965,"change_pct":1.136,"quote_volume":2335119.522285},{"symbol":"SQQQUSDT","last":34.54,"change_pct":-0.918,"quote_volume":9256043.664},{"symbol":"BSBUSDT","last":0.1026,"change_pct":5.697,"quote_volume":2477524.65068},{"symbol":"PEOPLEUSDT","last":0.009209,"change_pct":-1.095,"quote_volume":7326602.862062},{"symbol":"HUSDT","last":0.06925,"change_pct":3.963,"quote_volume":2599796.92762},{"symbol":"SCRUSDT","last":0.02389,"change_pct":-1.036,"quote_volume":1504420.62493},{"symbol":"BELUSDT","last":0.12888,"change_pct":1.051,"quote_volume":1046780.7734},{"symbol":"HYPEUSDT","last":85.531,"change_pct":-3.139,"quote_volume":586941625.1067},{"symbol":"TLMUSDT","last":0.001545,"change_pct":0.39,"quote_volume":1470073.422271},{"symbol":"DRIFTUSDT","last":0.01976,"change_pct":-4.449,"quote_volume":2537646.67856},{"symbol":"APEUSDT","last":0.1486,"change_pct":-0.134,"quote_volume":8326912.1303},{"symbol":"NEWTUSDT","last":0.04838,"change_pct":-0.062,"quote_volume":777009.66818},{"symbol":"ZKUSDT","last":0.012137,"change_pct":-2.216,"quote_volume":4654390.010275},{"symbol":"CARVUSDT","last":0.0423,"change_pct":1.293,"quote_volume":667954.81556},{"symbol":"BYDUSDT","last":9.65,"change_pct":0,"quote_volume":763675.7403},{"symbol":"TERUSDT","last":401.31,"change_pct":-0.385,"quote_volume":947901.9078},{"symbol":"FFUSDT","last":0.12517,"change_pct":4.509,"quote_volume":9804082.64082},{"symbol":"TSMUSDT","last":455.92,"change_pct":0.878,"quote_volume":10484674.3452},{"symbol":"DJTUSDT","last":9.123,"change_pct":0.132,"quote_volume":1098382.06674},{"symbol":"QUSDT","last":0.023368,"change_pct":2.735,"quote_volume":47403339.210403},{"symbol":"MAGMAUSDT","last":0.1891,"change_pct":-1.531,"quote_volume":3753844.7096},{"symbol":"TAKEUSDT","last":0.05764,"change_pct":-5.771,"quote_volume":6991318.45807},{"symbol":"FUSDT","last":0.003511,"change_pct":1.007,"quote_volume":1432116.384385},{"symbol":"TEMUSDT","last":83.35,"change_pct":-1.941,"quote_volume":990033.5508},{"symbol":"SKHYUSDT","last":186.3,"change_pct":1.162,"quote_volume":221499454.4718},{"symbol":"LTCUSDT","last":66.66,"change_pct":-2.814,"quote_volume":110448886.77},{"symbol":"1000FLOKIUSDT","last":0.02742,"change_pct":0.476,"quote_volume":6983234.7479},{"symbol":"NOMUSDT","last":0.002123,"change_pct":2.859,"quote_volume":6239980.870967},{"symbol":"PLTRUSDT","last":187.32,"change_pct":0.252,"quote_volume":14976041.8093},{"symbol":"SWARMSUSDT","last":0.008073,"change_pct":2.035,"quote_volume":1340110.817607},{"symbol":"GPROUSDT","last":1.329,"change_pct":2.546,"quote_volume":997819.09977},{"symbol":"BBUSDT","last":0.009431,"change_pct":-2.28,"quote_volume":3657045.583701},{"symbol":"PIEVERSEUSDT","last":1.4365,"change_pct":-2.332,"quote_volume":3856288.7476},{"symbol":"HANMIUSDT","last":186.91,"change_pct":2.907,"quote_volume":357986.5383},{"symbol":"FORMUSDT","last":0.2885,"change_pct":-2.104,"quote_volume":4721464.59181},{"symbol":"XTZUSDT","last":0.3153,"change_pct":0.478,"quote_volume":3698816.72487},{"symbol":"TSTUSDT","last":0.0179,"change_pct":0.562,"quote_volume":2439163.70283},{"symbol":"MEITUANUSDT","last":9.16,"change_pct":1.215,"quote_volume":644853.8725},{"symbol":"CYPHUSDT","last":3.229,"change_pct":-3.468,"quote_volume":3522657.26886},{"symbol":"CAPUSDT","last":0.0609,"change_pct":9.062,"quote_volume":8508018.97855},{"symbol":"IRENUSDT","last":41.88,"change_pct":-0.428,"quote_volume":8259838.4944},{"symbol":"NMRUSDT","last":11.706,"change_pct":-7.103,"quote_volume":120746272.2734},{"symbol":"1000CATUSDT","last":0.002255,"change_pct":-0.966,"quote_volume":797064.226349},{"symbol":"KSMUSDT","last":5.356,"change_pct":15.755,"quote_volume":7762201.775},{"symbol":"HMSTRUSDT","last":0.0001694,"change_pct":-0.82,"quote_volume":1216521.0658663},{"symbol":"OGNUSDT","last":0.02001,"change_pct":0.959,"quote_volume":724326.826},{"symbol":"USTCUSDT","last":0.005713,"change_pct":-1.449,"quote_volume":902439.514096},{"symbol":"IBMUSDT","last":220.81,"change_pct":-0.122,"quote_volume":9853103.3529},{"symbol":"THEUSDT","last":0.07704,"change_pct":-3.471,"quote_volume":953162.962712},{"symbol":"CKBUSDT","last":0.0012917,"change_pct":-2.923,"quote_volume":1377903.0644328},{"symbol":"MONUSDT","last":0.02672,"change_pct":-5.949,"quote_volume":23325592.13573},{"symbol":"SONYUSDT","last":23.96,"change_pct":1.225,"quote_volume":259653.5547},{"symbol":"ORDERUSDT","last":0.04022,"change_pct":0.224,"quote_volume":852936.70559},{"symbol":"RSRUSDT","last":0.001678,"change_pct":1.82,"quote_volume":2192223.307514},{"symbol":"MIRAUSDT","last":0.05274,"change_pct":3.27,"quote_volume":3762715.75155},{"symbol":"PAXGUSDT","last":4204,"change_pct":1.167,"quote_volume":78839471.1357},{"symbol":"ZORAUSDT","last":0.007771,"change_pct":-1.869,"quote_volume":2902941.628027},{"symbol":"XMRUSDT","last":538.51,"change_pct":-0.778,"quote_volume":32209389.49},{"symbol":"PIPPINUSDT","last":0.01823,"change_pct":4.053,"quote_volume":2742321.35078},{"symbol":"XLEUSDT","last":61.76,"change_pct":-0.787,"quote_volume":160204.9803},{"symbol":"EGLDUSDT","last":4.45,"change_pct":-3.135,"quote_volume":4982955.004},{"symbol":"LABUSDT","last":0.05333,"change_pct":0.226,"quote_volume":11007444.04174},{"symbol":"MAVUSDT","last":0.011652,"change_pct":-4.593,"quote_volume":715637.68517},{"symbol":"SYNUSDT","last":0.16261,"change_pct":-6.872,"quote_volume":4914181.89037},{"symbol":"FARTCOINUSDT","last":0.1778,"change_pct":5.394,"quote_volume":43277818.51528},{"symbol":"INXUSDT","last":0.005874,"change_pct":0.205,"quote_volume":1746782.899811},{"symbol":"ARBUSDT","last":0.20234,"change_pct":0.667,"quote_volume":152435121.550219},{"symbol":"BABYUSDT","last":0.01402,"change_pct":4.238,"quote_volume":8054113.32447},{"symbol":"CLUSDT","last":88.72,"change_pct":-5.274,"quote_volume":1394710408.8787},{"symbol":"VIRTUALUSDT","last":0.7774,"change_pct":-4.894,"quote_volume":48668013.50153},{"symbol":"TENCENTUSDT","last":55.05,"change_pct":-0.847,"quote_volume":1667541.2886},{"symbol":"AIXBTUSDT","last":0.02273,"change_pct":-0.699,"quote_volume":3299007.0277},{"symbol":"BSVUSDT","last":19.84,"change_pct":-1.976,"quote_volume":2405641.693},{"symbol":"JASMYUSDT","last":0.005155,"change_pct":-1.283,"quote_volume":13659031.635648},{"symbol":"TSLLUSDT","last":9.02,"change_pct":-2.169,"quote_volume":636033.1662},{"symbol":"YFIUSDT","last":2426,"change_pct":1.294,"quote_volume":3779971.8},{"symbol":"METAUSDT","last":740.3,"change_pct":3.227,"quote_volume":97732516.9802},{"symbol":"ONDOUSDT","last":0.4996,"change_pct":-4.181,"quote_volume":181821640.33605},{"symbol":"MOONSHOTUSDT","last":66.62,"change_pct":1.323,"quote_volume":550955.9044},{"symbol":"ICPUSDT","last":3.418,"change_pct":2.612,"quote_volume":93197118.479},{"symbol":"NATGASUSDT","last":3.026,"change_pct":-3.323,"quote_volume":33679846.3511},{"symbol":"EDGEUSDT","last":0.5298,"change_pct":-0.787,"quote_volume":6273557.5755},{"symbol":"TAUSDT","last":0.05073,"change_pct":1.136,"quote_volume":697964.24189},{"symbol":"SANTOSUSDT","last":0.5159,"change_pct":-0.75,"quote_volume":603216.4014},{"symbol":"PROVEUSDT","last":0.2361,"change_pct":2.831,"quote_volume":4995630.65463},{"symbol":"BNCUSDT","last":5.807,"change_pct":1.699,"quote_volume":15853433.06145},{"symbol":"TOWNSUSDT","last":0.002063,"change_pct":-0.194,"quote_volume":775418.307664},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.03,"change_pct":-2.998,"quote_volume":2484908.3498},{"symbol":"ALLOUSDT","last":0.28837,"change_pct":1.485,"quote_volume":5198804.6882},{"symbol":"COPPERUSDT","last":6.669,"change_pct":0.634,"quote_volume":10991556.9373},{"symbol":"DEEPUSDT","last":0.02333,"change_pct":7.018,"quote_volume":6302696.5018},{"symbol":"ALABUSDT","last":356.79,"change_pct":0.976,"quote_volume":2997062.354},{"symbol":"AEROUSDT","last":0.8069,"change_pct":-4.835,"quote_volume":28894901.68834},{"symbol":"ENJUSDT","last":0.02927,"change_pct":-0.273,"quote_volume":4415517.50697},{"symbol":"IOUSDT","last":0.1591,"change_pct":0.696,"quote_volume":3086308.65731},{"symbol":"UNHUSDT","last":376.58,"change_pct":0.421,"quote_volume":1059349.1554},{"symbol":"AAVEUSDT","last":159.4,"change_pct":0.384,"quote_volume":421213742.202},{"symbol":"RENDERUSDT","last":1.922,"change_pct":-0.569,"quote_volume":22549683.0271},{"symbol":"AKTUSDT","last":0.6605,"change_pct":0.963,"quote_volume":3403683.17648},{"symbol":"USUALUSDT","last":0.013775,"change_pct":-3.873,"quote_volume":2188088.913635},{"symbol":"GIGGLEUSDT","last":37.23,"change_pct":-0.984,"quote_volume":8097414.7432},{"symbol":"ENSOUSDT","last":0.9742,"change_pct":-1.933,"quote_volume":1122501.00151},{"symbol":"HANAUSDT","last":0.0127,"change_pct":-2.757,"quote_volume":2049552.4617},{"symbol":"AXTIUSDT","last":79.38,"change_pct":5.362,"quote_volume":28673946.508},{"symbol":"CRMLUSDT","last":7.424,"change_pct":-3.722,"quote_volume":1072854.75162},{"symbol":"CIENUSDT","last":356.28,"change_pct":3.174,"quote_volume":906378.2744},{"symbol":"SPCXUSDT","last":149.67,"change_pct":2.004,"quote_volume":1066572948.0067},{"symbol":"STXXUSDT","last":913.47,"change_pct":-1.8,"quote_volume":4287165.3635},{"symbol":"POLYXUSDT","last":0.04315,"change_pct":0.07,"quote_volume":1549928.84093},{"symbol":"COSTUSDT","last":924.34,"change_pct":0.302,"quote_volume":666884.3014},{"symbol":"PYTHUSDT","last":0.07779,"change_pct":-3.354,"quote_volume":15156941.69239},{"symbol":"MARAUSDT","last":11.96,"change_pct":-2.128,"quote_volume":386204.1057},{"symbol":"WLDUSDT","last":0.4979,"change_pct":-0.32,"quote_volume":314372027.8802},{"symbol":"EDENUSDT","last":0.06033,"change_pct":-0.116,"quote_volume":8326194.52027},{"symbol":"RAVEUSDT","last":0.1955,"change_pct":4.826,"quote_volume":20784331.303},{"symbol":"DOTUSDT","last":1.2022,"change_pct":1.812,"quote_volume":59449592.10523},{"symbol":"EULUSDT","last":1.4023,"change_pct":-0.461,"quote_volume":2990088.17111},{"symbol":"CXMTUSDT","last":8.28,"change_pct":-0.779,"quote_volume":9411553.6034},{"symbol":"SNXXUSDT","last":16.51,"change_pct":-0.242,"quote_volume":199538281.7047},{"symbol":"ADBEUSDT","last":234.53,"change_pct":1.912,"quote_volume":1088593.1242},{"symbol":"HUMAUSDT","last":0.029684,"change_pct":5.701,"quote_volume":5676165.998912},{"symbol":"CUSDT","last":0.09255,"change_pct":2.073,"quote_volume":1967806.40759},{"symbol":"POLUSDT","last":0.11501,"change_pct":-0.536,"quote_volume":33770536.53008},{"symbol":"MEMEUSDT","last":0.0005974,"change_pct":-0.929,"quote_volume":2583999.3519366},{"symbol":"SOPHUSDT","last":0.003554,"change_pct":0.056,"quote_volume":5009291.094673},{"symbol":"STABLEUSDT","last":0.02854,"change_pct":-0.868,"quote_volume":2780559.822967},{"symbol":"ASTRUSDT","last":0.00729,"change_pct":-3.084,"quote_volume":1462628.149552},{"symbol":"CHZUSDT","last":0.0162,"change_pct":1.887,"quote_volume":9325218.94098},{"symbol":"GOATUSDT","last":0.01897,"change_pct":-0.629,"quote_volume":1387972.38681},{"symbol":"BIOUSDT","last":0.0308,"change_pct":0.851,"quote_volume":12947874.39182},{"symbol":"CRDOUSDT","last":192.07,"change_pct":-0.523,"quote_volume":5156900.8049},{"symbol":"COWUSDT","last":0.1693,"change_pct":6.747,"quote_volume":5125755.6517},{"symbol":"EWJUSDT","last":98.76,"change_pct":2.109,"quote_volume":1123728.5576},{"symbol":"SKLUSDT","last":0.004591,"change_pct":1.391,"quote_volume":1550500.588634},{"symbol":"ELSAUSDT","last":0.05572,"change_pct":-2.125,"quote_volume":1234261.28617},{"symbol":"TAIKOUSDT","last":0.09017,"change_pct":0.434,"quote_volume":1168433.25965},{"symbol":"UAIUSDT","last":0.2897,"change_pct":0.695,"quote_volume":8556337.4798},{"symbol":"FHEUSDT","last":0.02281,"change_pct":1.019,"quote_volume":998668.911},{"symbol":"NEARUSDT","last":4.901,"change_pct":3.901,"quote_volume":742584032.268},{"symbol":"MANTAUSDT","last":0.06826,"change_pct":0,"quote_volume":1528798.913359},{"symbol":"HYPERUSDT","last":0.07189,"change_pct":-1.467,"quote_volume":1388610.24749},{"symbol":"SKHYNIXUSDT","last":1322.43,"change_pct":1.191,"quote_volume":568814308.3184},{"symbol":"1000RATSUSDT","last":0.03803,"change_pct":-2.462,"quote_volume":1049318.36969},{"symbol":"FLOWUSDT","last":0.03304,"change_pct":8.009,"quote_volume":6645906.711079},{"symbol":"TACUSDT","last":0.001545,"change_pct":2.931,"quote_volume":2190038.188331},{"symbol":"CFXUSDT","last":0.05475,"change_pct":1.842,"quote_volume":4418265.07804},{"symbol":"ARCUSDT","last":0.07284,"change_pct":6.042,"quote_volume":2382816.62032},{"symbol":"APPUSDT","last":306.21,"change_pct":-1.162,"quote_volume":1342230.8928},{"symbol":"DOODUSDT","last":0.001827,"change_pct":1.896,"quote_volume":3840730.338953},{"symbol":"MITOUSDT","last":0.01507,"change_pct":-2.016,"quote_volume":1423457.70647}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}