{"__meta":{"id":"01M3RK3NYDFTHNMYHFZ574MNKG","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:22:50.701Z","utime":1790752970.701502,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":165.231561,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/DCRUSDT?interval=15m","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:22:50 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RK3NYDFTHNMYHFZ574MNKG","x-inertia-devtools-parent-out":"01M3RK3NYDFTHNMYHFZ574MNKG"},"requestBody":{"status":"present","value":{"market":"futures"}},"responseBody":{"status":"present","value":[{"symbol":"TMFUSDT","last":26.63,"change_pct":0.757,"quote_volume":2239563.4651},{"symbol":"ERAUSDT","last":0.0666,"change_pct":-2.589,"quote_volume":2886598.87497},{"symbol":"ZENUSDT","last":6.916,"change_pct":1.542,"quote_volume":13916209.612},{"symbol":"WLFIUSDT","last":0.05675,"change_pct":-0.683,"quote_volume":18940124.72074},{"symbol":"AWEUSDT","last":0.07193,"change_pct":6.943,"quote_volume":2864762.41883},{"symbol":"WCTUSDT","last":0.0417,"change_pct":1.386,"quote_volume":1285123.52097},{"symbol":"NFLXUSDT","last":70.75,"change_pct":2.151,"quote_volume":9425535.9767},{"symbol":"TIAUSDT","last":0.439,"change_pct":-0.701,"quote_volume":45202579.6003},{"symbol":"PUMPBTCUSDT","last":0.01095,"change_pct":-0.725,"quote_volume":335355.33233},{"symbol":"ARCUSDT","last":0.07284,"change_pct":6.042,"quote_volume":2382816.62032},{"symbol":"DELLUSDT","last":540.95,"change_pct":-1.052,"quote_volume":15847040.3474},{"symbol":"VELODROMEUSDT","last":0.03464,"change_pct":-4.73,"quote_volume":1361466.83301},{"symbol":"ADAUSDT","last":0.2437,"change_pct":-2.442,"quote_volume":195502948.7065},{"symbol":"FLNCUSDT","last":7.85,"change_pct":4.388,"quote_volume":3782118.7665},{"symbol":"SOLUSDT","last":118.46,"change_pct":-0.646,"quote_volume":1925525045.2826},{"symbol":"LYNUSDT","last":0.03606,"change_pct":-13.192,"quote_volume":21321982.46715},{"symbol":"MASKUSDT","last":0.4535,"change_pct":-1.091,"quote_volume":1585119.759},{"symbol":"APTUSDT","last":0.7841,"change_pct":-5.416,"quote_volume":54256163.7136},{"symbol":"AAOIUSDT","last":101.03,"change_pct":3.908,"quote_volume":47825253.5888},{"symbol":"TRUSTUSDT","last":0.06158,"change_pct":0.261,"quote_volume":1154767.58877},{"symbol":"KSTRUSDT","last":22.45,"change_pct":-2.008,"quote_volume":1189053.5245},{"symbol":"ENSUSDT","last":6.936,"change_pct":2.407,"quote_volume":12725561.377},{"symbol":"ANTHROPICUSDT","last":1998.7,"change_pct":-0.083,"quote_volume":7162342.4509},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.03,"change_pct":-2.998,"quote_volume":2484908.3498},{"symbol":"SLXUSDT","last":0.06314,"change_pct":-2.336,"quote_volume":2963156.94122},{"symbol":"LINKUSDT","last":14.302,"change_pct":-5.616,"quote_volume":313977626.088},{"symbol":"SPACEUSDT","last":0.00524,"change_pct":2.264,"quote_volume":3872614.747856},{"symbol":"HUSDT","last":0.06923,"change_pct":3.933,"quote_volume":2599791.66462},{"symbol":"TSTUSDT","last":0.0179,"change_pct":0.562,"quote_volume":2438941.42063},{"symbol":"MANTRAUSDT","last":0.004461,"change_pct":-0.424,"quote_volume":1958418.346389},{"symbol":"DYDXUSDT","last":0.1394,"change_pct":2.199,"quote_volume":5900904.30612},{"symbol":"CHILLGUYUSDT","last":0.013326,"change_pct":-0.12,"quote_volume":1432001.723657},{"symbol":"BILLUSDT","last":0.01135,"change_pct":-0.787,"quote_volume":2957929.30124},{"symbol":"PUNDIXUSDT","last":0.12029,"change_pct":3.076,"quote_volume":962365.10915},{"symbol":"BASEDUSDT","last":0.06758,"change_pct":1.077,"quote_volume":2300059.89533},{"symbol":"MRNAUSDT","last":206.2,"change_pct":4.691,"quote_volume":12368109.227},{"symbol":"BBUSDT","last":0.00942,"change_pct":-2.394,"quote_volume":3657038.021101},{"symbol":"IWMUSDT","last":280.54,"change_pct":0.232,"quote_volume":494021.5646},{"symbol":"IDUSDT","last":0.03702,"change_pct":-2.296,"quote_volume":2444246.15896},{"symbol":"GRAMUSDT","last":1.483,"change_pct":-6.199,"quote_volume":41107280.7691},{"symbol":"DUSKUSDT","last":0.08334,"change_pct":-0.915,"quote_volume":3301643.44785},{"symbol":"IOSTUSDT","last":0.000888,"change_pct":-0.023,"quote_volume":5431454.7661633},{"symbol":"COWUSDT","last":0.1693,"change_pct":6.747,"quote_volume":5125656.4419},{"symbol":"SPKUSDT","last":0.02341,"change_pct":1.827,"quote_volume":6481174.43756},{"symbol":"KMNOUSDT","last":0.04297,"change_pct":0.187,"quote_volume":7611696.10976},{"symbol":"BABYUSDT","last":0.01403,"change_pct":4.312,"quote_volume":8052853.47325},{"symbol":"MYXUSDT","last":0.07281,"change_pct":-1.154,"quote_volume":3654099.77796},{"symbol":"BRKBUSDT","last":503.51,"change_pct":0.008,"quote_volume":407806.1737},{"symbol":"CELRUSDT","last":0.003094,"change_pct":4.035,"quote_volume":4933902.789535},{"symbol":"XAUTUSDT","last":4195.52,"change_pct":1.151,"quote_volume":42863361.64},{"symbol":"OUSDT","last":0.5887,"change_pct":6.129,"quote_volume":3687779.2085},{"symbol":"UNIUSDT","last":8.809,"change_pct":-0.598,"quote_volume":373944520.937},{"symbol":"NETUSDT","last":352.73,"change_pct":-0.283,"quote_volume":325216.7528},{"symbol":"CETUSUSDT","last":0.02813,"change_pct":-0.071,"quote_volume":1007889.24724},{"symbol":"POPCATUSDT","last":0.05374,"change_pct":0.863,"quote_volume":3194508.59006},{"symbol":"NAVERUSDT","last":143.28,"change_pct":0.056,"quote_volume":172037.0414},{"symbol":"ACEUSDT","last":0.18171,"change_pct":-1.64,"quote_volume":10219494.154795},{"symbol":"AGTUSDT","last":0.017693,"change_pct":-1.64,"quote_volume":995550.621741},{"symbol":"CSCOUSDT","last":106.86,"change_pct":0.15,"quote_volume":430546.7405},{"symbol":"MPUSDT","last":45.8,"change_pct":-2.636,"quote_volume":817388.138},{"symbol":"TSLAUSDT","last":355.18,"change_pct":-0.998,"quote_volume":105955741.4735},{"symbol":"HOTUSDT","last":0.0004471,"change_pct":1.383,"quote_volume":1579859.4026953},{"symbol":"BIOUSDT","last":0.03081,"change_pct":0.884,"quote_volume":12947502.99578},{"symbol":"KOMAUSDT","last":0.019331,"change_pct":0.945,"quote_volume":1576863.034733},{"symbol":"ESPUSDT","last":0.09791,"change_pct":0.369,"quote_volume":2059339.33003},{"symbol":"BERAUSDT","last":0.2594,"change_pct":19.649,"quote_volume":35998639.51843},{"symbol":"BELUSDT","last":0.12888,"change_pct":1.051,"quote_volume":1046780.7734},{"symbol":"RAREUSDT","last":0.01877,"change_pct":9.128,"quote_volume":14985791.45181},{"symbol":"EWTUSDT","last":113.6,"change_pct":0.407,"quote_volume":625700.6051},{"symbol":"ZKUSDT","last":0.012143,"change_pct":-2.167,"quote_volume":4654310.974502},{"symbol":"ASTRUSDT","last":0.007291,"change_pct":-3.071,"quote_volume":1459901.681604},{"symbol":"SIGNUSDT","last":0.012342,"change_pct":-0.764,"quote_volume":1881471.398482},{"symbol":"SPORTFUNUSDT","last":0.01784,"change_pct":0.168,"quote_volume":540327.73889},{"symbol":"EBAYUSDT","last":105.44,"change_pct":-1.98,"quote_volume":173590.221},{"symbol":"WUSDT","last":0.01343,"change_pct":-7.007,"quote_volume":11122020.8060613},{"symbol":"ALLOUSDT","last":0.28858,"change_pct":1.559,"quote_volume":5198542.27322},{"symbol":"SAMSUNGUSDT","last":199.19,"change_pct":-1.092,"quote_volume":148917386.8658},{"symbol":"FRAXUSDT","last":0.3057,"change_pct":0.991,"quote_volume":1805640.3484},{"symbol":"MARSCOINUSDT","last":0.14153,"change_pct":-14.068,"quote_volume":97840441.92601},{"symbol":"VTHOUSDT","last":0.0006919,"change_pct":1.66,"quote_volume":5193961.7218442},{"symbol":"ALTUSDT","last":0.007618,"change_pct":0.066,"quote_volume":2336378.957282},{"symbol":"LUNA2USDT","last":0.05118,"change_pct":0.294,"quote_volume":2700243.87281},{"symbol":"AXTIUSDT","last":79.4,"change_pct":5.389,"quote_volume":28671731.1566},{"symbol":"PIEVERSEUSDT","last":1.4362,"change_pct":-2.352,"quote_volume":3856169.541},{"symbol":"SUSHIUSDT","last":0.2661,"change_pct":1.604,"quote_volume":9293722.9381},{"symbol":"HIMSUSDT","last":28.78,"change_pct":-0.104,"quote_volume":2615571.4681},{"symbol":"STXUSDT","last":0.3132,"change_pct":-0.603,"quote_volume":6918708.7844},{"symbol":"YGGUSDT","last":0.02631,"change_pct":0.076,"quote_volume":1444166.29719},{"symbol":"WIFUSDT","last":0.2452,"change_pct":3.329,"quote_volume":25771616.2922},{"symbol":"MOONSHOTUSDT","last":66.62,"change_pct":1.323,"quote_volume":550955.9044},{"symbol":"XBIUSDT","last":157.36,"change_pct":0.498,"quote_volume":294521.8527},{"symbol":"OPGUSDT","last":0.1247,"change_pct":-0.796,"quote_volume":2444965.9717},{"symbol":"LLYUSDT","last":1187.96,"change_pct":-0.188,"quote_volume":2031002.4914},{"symbol":"GDXUSDT","last":89.71,"change_pct":0.809,"quote_volume":429203.1845},{"symbol":"METISUSDT","last":3.339,"change_pct":-2.482,"quote_volume":2425373.6074},{"symbol":"SHELLUSDT","last":0.02487,"change_pct":-2.927,"quote_volume":821092.75211},{"symbol":"VUSDT","last":368.18,"change_pct":0.136,"quote_volume":188435.8344},{"symbol":"ELSAUSDT","last":0.05573,"change_pct":-2.108,"quote_volume":1234250.75412},{"symbol":"LTCUSDT","last":66.67,"change_pct":-2.799,"quote_volume":110448623.18},{"symbol":"AMATUSDT","last":511.01,"change_pct":4.7,"quote_volume":7009535.4025},{"symbol":"FIGHTUSDT","last":0.004,"change_pct":-6.868,"quote_volume":3306860.350936},{"symbol":"TSLLUSDT","last":9.02,"change_pct":-2.169,"quote_volume":636033.1662},{"symbol":"POWRUSDT","last":0.06603,"change_pct":-3.366,"quote_volume":1661523.12463},{"symbol":"OPNUSDT","last":0.05516,"change_pct":5.007,"quote_volume":6040797.69348},{"symbol":"SKHYNIXUSDT","last":1322.03,"change_pct":1.16,"quote_volume":568736540.6473},{"symbol":"GASUSDT","last":1.416,"change_pct":0.283,"quote_volume":1093678.922},{"symbol":"FLOWUSDT","last":0.03304,"change_pct":8.009,"quote_volume":6645820.846629},{"symbol":"SECZUSDT","last":16.03,"change_pct":-5.706,"quote_volume":809811.0412},{"symbol":"XAGUSDT","last":61.5,"change_pct":0.853,"quote_volume":557373169.6318},{"symbol":"TEMUSDT","last":83.35,"change_pct":-1.941,"quote_volume":990033.5508},{"symbol":"DOLOUSDT","last":0.03054,"change_pct":0.959,"quote_volume":529329.19092},{"symbol":"PROMUSDT","last":6.197,"change_pct":0.535,"quote_volume":21379543.2308},{"symbol":"ONDOUSDT","last":0.4999,"change_pct":-4.124,"quote_volume":181819177.16488},{"symbol":"FILUSDT","last":1.0609,"change_pct":1.009,"quote_volume":117367008.64841},{"symbol":"USDBRLUSDT","last":5.2038,"change_pct":-0.238,"quote_volume":539728.15733},{"symbol":"SHAZUSDT","last":54.03,"change_pct":2.136,"quote_volume":1617946.7438},{"symbol":"AZTECUSDT","last":0.01709,"change_pct":-9.958,"quote_volume":12437494.28776},{"symbol":"ASTSUSDT","last":59.91,"change_pct":-2.443,"quote_volume":7039289.7135},{"symbol":"STXXUSDT","last":913.45,"change_pct":-1.802,"quote_volume":4286946.0933},{"symbol":"CAPUSDT","last":0.06094,"change_pct":9.133,"quote_volume":8507887.61743},{"symbol":"ETHUSDT","last":2668.67,"change_pct":-1.578,"quote_volume":8486521075.49},{"symbol":"SONICUSDT","last":0.02708,"change_pct":1.652,"quote_volume":703691.12734},{"symbol":"DASHUSDT","last":60.51,"change_pct":-0.165,"quote_volume":56868639.98},{"symbol":"TAUSDT","last":0.05073,"change_pct":1.136,"quote_volume":697929.74201},{"symbol":"ZECUSDT","last":1396.5,"change_pct":-1.538,"quote_volume":1845354257.34},{"symbol":"KLACUSDT","last":196,"change_pct":3.142,"quote_volume":1497076.1205},{"symbol":"LGELECTRONICSUSDT","last":158.4,"change_pct":0.323,"quote_volume":125880.0742},{"symbol":"ICPUSDT","last":3.419,"change_pct":2.642,"quote_volume":93195730.52},{"symbol":"MUUUSDT","last":37.14,"change_pct":0.433,"quote_volume":65501365.762},{"symbol":"MELANIAUSDT","last":0.10291,"change_pct":0.783,"quote_volume":1886418.037583},{"symbol":"USELESSUSDT","last":0.23583,"change_pct":0.098,"quote_volume":58941886.15923},{"symbol":"JASMYUSDT","last":0.005156,"change_pct":-1.264,"quote_volume":13658887.613575},{"symbol":"CVCUSDT","last":0.03051,"change_pct":1.598,"quote_volume":2661119.00815},{"symbol":"WMTUSDT","last":106.96,"change_pct":-1.483,"quote_volume":1032520.7262},{"symbol":"CXMTUSDT","last":8.28,"change_pct":-0.779,"quote_volume":9411553.6034},{"symbol":"LAYERUSDT","last":0.0782,"change_pct":-4.982,"quote_volume":1995688.853373},{"symbol":"AIXBTUSDT","last":0.02273,"change_pct":-0.699,"quote_volume":3298819.07333},{"symbol":"REDUSDT","last":0.1617,"change_pct":1.126,"quote_volume":1950233.6385},{"symbol":"CRWVUSDT","last":86.49,"change_pct":1.288,"quote_volume":13962345.3834},{"symbol":"1000FLOKIUSDT","last":0.02744,"change_pct":0.55,"quote_volume":6981356.57439},{"symbol":"INTWUSDT","last":29.46,"change_pct":0.96,"quote_volume":20198159.8997},{"symbol":"AMDUSDT","last":609.91,"change_pct":-0.11,"quote_volume":58168675.1914},{"symbol":"ZSUSDT","last":199.56,"change_pct":-0.01,"quote_volume":1948743.0515},{"symbol":"SOLVUSDT","last":0.00416,"change_pct":-1.538,"quote_volume":1299656.835734},{"symbol":"BIRBUSDT","last":0.06565,"change_pct":0.444,"quote_volume":1050034.89343},{"symbol":"CRMUSDT","last":226.53,"change_pct":-0.22,"quote_volume":670838.8132},{"symbol":"ARKUSDT","last":0.2869,"change_pct":18.554,"quote_volume":19015533.5916},{"symbol":"MEWUSDT","last":0.0005494,"change_pct":15.542,"quote_volume":36412509.2058549},{"symbol":"HK1810USDT","last":25.29,"change_pct":-0.079,"quote_volume":6132633.3023},{"symbol":"TRBUSDT","last":20.328,"change_pct":5.185,"quote_volume":20540961.088},{"symbol":"AAVEUSDT","last":159.38,"change_pct":0.372,"quote_volume":421210538.757},{"symbol":"ATHUSDT","last":0.005955,"change_pct":-2.441,"quote_volume":1900795.487884},{"symbol":"QNTUSDT","last":285.45,"change_pct":12.715,"quote_volume":1561522108.893},{"symbol":"DJTUSDT","last":9.123,"change_pct":0.132,"quote_volume":1098382.06674},{"symbol":"XPLUSDT","last":0.09603,"change_pct":-4.314,"quote_volume":80455088.42775},{"symbol":"AGPUUSDT","last":12.7,"change_pct":5.132,"quote_volume":763777.015},{"symbol":"ARPAUSDT","last":0.010873,"change_pct":-1.083,"quote_volume":1021043.44441},{"symbol":"NOKUSDT","last":10.4,"change_pct":2.262,"quote_volume":3067880.9975},{"symbol":"MINIMAXUSDT","last":31.88,"change_pct":3.272,"quote_volume":19588007.0527},{"symbol":"DOGEUSDT","last":0.09363,"change_pct":-1.328,"quote_volume":440141553.99965},{"symbol":"SLPUSDT","last":0.000663,"change_pct":0.394,"quote_volume":639393.6933539},{"symbol":"UBERUSDT","last":69.74,"change_pct":1.885,"quote_volume":1291756.0598},{"symbol":"PORTALUSDT","last":0.01719,"change_pct":0.821,"quote_volume":2083778.851294},{"symbol":"VVVUSDT","last":26.94,"change_pct":-3.727,"quote_volume":30782532.78158},{"symbol":"FOLKSUSDT","last":2.703,"change_pct":4.93,"quote_volume":1831126.7675},{"symbol":"FUSDT","last":0.003513,"change_pct":1.064,"quote_volume":1432066.392082},{"symbol":"DKNGUSDT","last":19.69,"change_pct":-6.903,"quote_volume":643650.7019},{"symbol":"ZMUSDT","last":88.84,"change_pct":1.648,"quote_volume":773895.341},{"symbol":"APRUSDT","last":0.1169,"change_pct":-2.012,"quote_volume":13136650.8472},{"symbol":"UNITREEUSDT","last":67.76,"change_pct":0.148,"quote_volume":10978743.8179},{"symbol":"SPXUSDT","last":0.424,"change_pct":1.679,"quote_volume":8252855.0481},{"symbol":"LRCXUSDT","last":323.37,"change_pct":2.485,"quote_volume":1694134.4136},{"symbol":"CRVUSDT","last":0.3935,"change_pct":-1.205,"quote_volume":145557215.29092},{"symbol":"KAITOUSDT","last":0.3365,"change_pct":1.478,"quote_volume":9569292.27089},{"symbol":"BTCDOMUSDT","last":5108.4,"change_pct":0.314,"quote_volume":3050624.8},{"symbol":"LAUSDT","last":0.06744,"change_pct":-0.428,"quote_volume":4662129.099009},{"symbol":"PLAYUSDT","last":0.03321,"change_pct":5.596,"quote_volume":3710920.3858},{"symbol":"TRUMPUSDT","last":2.034,"change_pct":1.649,"quote_volume":110577906.81307},{"symbol":"1000000MOGUSDT","last":0.1183,"change_pct":-1.663,"quote_volume":1126279.14521},{"symbol":"BSPUSDT","last":32.98,"change_pct":-1.904,"quote_volume":591235.4666},{"symbol":"STBLUSDT","last":0.02654,"change_pct":2.431,"quote_volume":1225331.63381},{"symbol":"COPPERUSDT","last":6.669,"change_pct":0.634,"quote_volume":10991556.9373},{"symbol":"BANDUSDT","last":0.2211,"change_pct":0.683,"quote_volume":842544.7882},{"symbol":"CLOUSDT","last":0.06044,"change_pct":0.216,"quote_volume":2483492.10293},{"symbol":"CRDOUSDT","last":192.07,"change_pct":-0.523,"quote_volume":5156900.8049},{"symbol":"CRMLUSDT","last":7.424,"change_pct":-3.722,"quote_volume":1072854.75162},{"symbol":"GIGADEVUSDT","last":57.22,"change_pct":-3.556,"quote_volume":2880923.5151},{"symbol":"PUMPUSDT","last":0.005778,"change_pct":15.745,"quote_volume":552240107.348719},{"symbol":"NXPCUSDT","last":0.2326,"change_pct":1.13,"quote_volume":1060893.7777},{"symbol":"AVNTUSDT","last":0.1252,"change_pct":-0.674,"quote_volume":2453262.16818},{"symbol":"TRUTHUSDT","last":0.012924,"change_pct":0.24,"quote_volume":624530.729864},{"symbol":"1000XECUSDT","last":0.008118,"change_pct":-5.108,"quote_volume":2185641.693307},{"symbol":"SKLUSDT","last":0.004591,"change_pct":1.391,"quote_volume":1550500.588634},{"symbol":"XPDUSDT","last":1236.64,"change_pct":1.633,"quote_volume":5653463.6353},{"symbol":"KUAISHOUUSDT","last":3.951,"change_pct":1.673,"quote_volume":500961.73319},{"symbol":"HDUSDT","last":290.19,"change_pct":-0.021,"quote_volume":236443.5114},{"symbol":"AEVOUSDT","last":0.02547,"change_pct":0.712,"quote_volume":1123922.660727},{"symbol":"BREVUSDT","last":0.0864,"change_pct":0.629,"quote_volume":914892.15044},{"symbol":"ARIAUSDT","last":0.03611,"change_pct":1.347,"quote_volume":1208356.79324},{"symbol":"OURAUSDT","last":50.19,"change_pct":7.427,"quote_volume":3215982.5938},{"symbol":"SOXLUSDT","last":146.91,"change_pct":2.512,"quote_volume":1438739251.826},{"symbol":"FOGOUSDT","last":0.005395,"change_pct":3.85,"quote_volume":3733286.839571},{"symbol":"KAVAUSDT","last":0.06864,"change_pct":0.278,"quote_volume":3811026.142886},{"symbol":"BITOUSDT","last":11.17,"change_pct":-1.238,"quote_volume":168599.065},{"symbol":"ALCHUSDT","last":0.05396,"change_pct":-2.687,"quote_volume":705754.68204},{"symbol":"BTWUSDT","last":1.0832,"change_pct":-10.138,"quote_volume":251786635.69191},{"symbol":"PLUMEUSDT","last":0.01772,"change_pct":-2.53,"quote_volume":9088679.65885},{"symbol":"FIDAUSDT","last":0.02111,"change_pct":0,"quote_volume":1370444.89573},{"symbol":"BEUSDT","last":294,"change_pct":10.427,"quote_volume":60017706.2675},{"symbol":"WLDUSDT","last":0.4986,"change_pct":-0.18,"quote_volume":314337524.0709},{"symbol":"ACTUSDT","last":0.010674,"change_pct":-0.392,"quote_volume":930112.625814},{"symbol":"CRCLUSDT","last":83.99,"change_pct":-3.059,"quote_volume":192228551.3572},{"symbol":"BXUSDT","last":114.6,"change_pct":-0.209,"quote_volume":491157.626},{"symbol":"NOMUSDT","last":0.002123,"change_pct":2.859,"quote_volume":6239723.658837},{"symbol":"AXLUSDT","last":0.05186,"change_pct":-0.993,"quote_volume":1655123.643335},{"symbol":"MAGMAUSDT","last":0.18916,"change_pct":-1.5,"quote_volume":3753616.77426},{"symbol":"YFIUSDT","last":2426,"change_pct":1.294,"quote_volume":3779971.8},{"symbol":"XAUUSDT","last":4202.82,"change_pct":1.264,"quote_volume":1844274371.16},{"symbol":"MIRAUSDT","last":0.05274,"change_pct":3.27,"quote_volume":3762715.75155},{"symbol":"GOATUSDT","last":0.01899,"change_pct":-0.524,"quote_volume":1387872.55624},{"symbol":"VELVETUSDT","last":0.05605,"change_pct":1.54,"quote_volume":3312929.33032},{"symbol":"GUNUSDT","last":0.002944,"change_pct":-1.703,"quote_volume":1395477.8329},{"symbol":"JUPUSDT","last":0.3211,"change_pct":-1.774,"quote_volume":31681560.2852},{"symbol":"MARAUSDT","last":11.96,"change_pct":-2.128,"quote_volume":386204.1057},{"symbol":"QUSDT","last":0.023365,"change_pct":2.721,"quote_volume":47403247.172911},{"symbol":"ONEUSDT","last":0.0023043,"change_pct":2.889,"quote_volume":41201063.1331563},{"symbol":"RDDTUSDT","last":146.02,"change_pct":1.579,"quote_volume":1407746.7654},{"symbol":"CIENUSDT","last":356.28,"change_pct":3.174,"quote_volume":906378.2744},{"symbol":"AEROUSDT","last":0.807,"change_pct":-4.824,"quote_volume":28894785.3927},{"symbol":"FARTCOINUSDT","last":0.1779,"change_pct":5.453,"quote_volume":43271865.54701},{"symbol":"SIRENUSDT","last":0.02297,"change_pct":-0.304,"quote_volume":3576022.91374},{"symbol":"GTCUSDT","last":0.0899,"change_pct":3.739,"quote_volume":1096101.05239},{"symbol":"IOUSDT","last":0.1592,"change_pct":0.759,"quote_volume":3086268.48456},{"symbol":"IOTAUSDT","last":0.05148,"change_pct":-7.009,"quote_volume":12505787.847062},{"symbol":"TEAMUSDT","last":176.32,"change_pct":-0.894,"quote_volume":338838.9308},{"symbol":"RAYSOLUSDT","last":1.8765,"change_pct":-0.08,"quote_volume":25409756.88907},{"symbol":"SUSDT","last":0.03787,"change_pct":-2.422,"quote_volume":4227042.47442},{"symbol":"TOWNSUSDT","last":0.002063,"change_pct":-0.194,"quote_volume":775418.307664},{"symbol":"ROBOUSDT","last":0.00906,"change_pct":0.667,"quote_volume":2906749.26243},{"symbol":"GALAUSDT","last":0.002257,"change_pct":0.178,"quote_volume":19045095.921719},{"symbol":"ADBEUSDT","last":234.53,"change_pct":1.912,"quote_volume":1088593.1242},{"symbol":"MUSDT","last":1.0267,"change_pct":-4.759,"quote_volume":2391103.4527},{"symbol":"CTRUSDT","last":0.012523,"change_pct":0.773,"quote_volume":623555.24491},{"symbol":"BWETUSDT","last":722.35,"change_pct":0.466,"quote_volume":774366.3752},{"symbol":"BYDUSDT","last":9.65,"change_pct":0,"quote_volume":763675.7403},{"symbol":"BROCCOLI714USDT","last":0.02615,"change_pct":0.461,"quote_volume":3827323.7029},{"symbol":"ETCUSDT","last":9.078,"change_pct":-1.133,"quote_volume":35431849.549},{"symbol":"NVDLUSDT","last":36.8,"change_pct":-0.969,"quote_volume":517608.97},{"symbol":"SKHYUSDT","last":186.28,"change_pct":1.151,"quote_volume":221493349.4747},{"symbol":"ALPINEUSDT","last":0.3524,"change_pct":-0.76,"quote_volume":460576.87605},{"symbol":"OKLOUSDT","last":37.17,"change_pct":-0.349,"quote_volume":369089.9767},{"symbol":"ANIMEUSDT","last":0.003322,"change_pct":1.219,"quote_volume":1348765.092953},{"symbol":"XLEUSDT","last":61.76,"change_pct":-0.787,"quote_volume":160204.9803},{"symbol":"XVSUSDT","last":3.486,"change_pct":6.638,"quote_volume":1077757.4373},{"symbol":"EDGEUSDT","last":0.53,"change_pct":-0.749,"quote_volume":6273189.3471},{"symbol":"ICNTUSDT","last":0.098,"change_pct":2.51,"quote_volume":697923.4291},{"symbol":"TENCENTUSDT","last":55.05,"change_pct":-0.847,"quote_volume":1667541.2886},{"symbol":"TACUSDT","last":0.001547,"change_pct":3.065,"quote_volume":2189084.564426},{"symbol":"COLLECTUSDT","last":0.01882,"change_pct":1.183,"quote_volume":1555597.72674},{"symbol":"TURBOUSDT","last":0.0010159,"change_pct":0.724,"quote_volume":2437495.2016447},{"symbol":"SWARMSUSDT","last":0.008072,"change_pct":2.022,"quote_volume":1340093.969256},{"symbol":"RSRUSDT","last":0.001679,"change_pct":1.881,"quote_volume":2192153.779584},{"symbol":"INXUSDT","last":0.005874,"change_pct":0.205,"quote_volume":1746741.101404},{"symbol":"SYNUSDT","last":0.16261,"change_pct":-6.872,"quote_volume":4914155.38494},{"symbol":"HEMIUSDT","last":0.006164,"change_pct":2.053,"quote_volume":6430131.478277},{"symbol":"GPROUSDT","last":1.329,"change_pct":2.546,"quote_volume":997760.70351},{"symbol":"METAUSDT","last":740.3,"change_pct":3.227,"quote_volume":97731295.4852},{"symbol":"AUCTIONUSDT","last":3.707,"change_pct":-0.563,"quote_volume":1062286.6584},{"symbol":"THEUSDT","last":0.07704,"change_pct":-3.471,"quote_volume":952866.185185},{"symbol":"CAKEUSDT","last":2.5717,"change_pct":-0.241,"quote_volume":14229345.2671},{"symbol":"PENGUSDT","last":56.08,"change_pct":1.009,"quote_volume":2503684.4364},{"symbol":"NBISUSDT","last":240.95,"change_pct":3.054,"quote_volume":59490849.4721},{"symbol":"TAIKOUSDT","last":0.09024,"change_pct":0.512,"quote_volume":1168422.79993},{"symbol":"TWSTUSDT","last":191.98,"change_pct":6.519,"quote_volume":704907.6728},{"symbol":"MOVRUSDT","last":1.7399,"change_pct":78.525,"quote_volume":139781141.965189},{"symbol":"KORUUSDT","last":20.78,"change_pct":-0.527,"quote_volume":337270177.6677},{"symbol":"BANANAS31USDT","last":0.00778,"change_pct":0.232,"quote_volume":874116.946418},{"symbol":"ORCLUSDT","last":139.27,"change_pct":4.526,"quote_volume":53845450.839},{"symbol":"IRYSUSDT","last":0.01602,"change_pct":-3.261,"quote_volume":2339751.10237},{"symbol":"NOTUSDT","last":0.0004898,"change_pct":-1.19,"quote_volume":2114823.7575971},{"symbol":"TRIAUSDT","last":0.004356,"change_pct":3.863,"quote_volume":6477731.890965},{"symbol":"DEEPUSDT","last":0.02333,"change_pct":7.018,"quote_volume":6302696.5018},{"symbol":"UAIUSDT","last":0.2897,"change_pct":0.695,"quote_volume":8556302.7158},{"symbol":"INITUSDT","last":0.10424,"change_pct":11.368,"quote_volume":38968537.83749},{"symbol":"XRPUSDT","last":1.4976,"change_pct":-0.386,"quote_volume":1282687792.2649},{"symbol":"CATIUSDT","last":0.05934,"change_pct":-2.079,"quote_volume":1287896.33482},{"symbol":"VRTUSDT","last":249.31,"change_pct":1.411,"quote_volume":650845.5675},{"symbol":"SQQQUSDT","last":34.54,"change_pct":-0.918,"quote_volume":9245720.0034},{"symbol":"AVAUSDT","last":0.2476,"change_pct":2.019,"quote_volume":2610543.46844},{"symbol":"GUAUSDT","last":0.03486,"change_pct":-1.302,"quote_volume":643394.78651},{"symbol":"AINUSDT","last":0.02376,"change_pct":-1.247,"quote_volume":4905017.48504},{"symbol":"ZEREBROUSDT","last":0.031776,"change_pct":-2.119,"quote_volume":908113.791805},{"symbol":"PENDLEUSDT","last":2.319,"change_pct":-2.247,"quote_volume":19124953.4324},{"symbol":"ROSEUSDT","last":0.00916,"change_pct":4.091,"quote_volume":7000840.304289},{"symbol":"LUMIAUSDT","last":0.08579,"change_pct":-1.3,"quote_volume":5262417.092442},{"symbol":"JTOUSDT","last":0.5575,"change_pct":0,"quote_volume":20722622.1478},{"symbol":"ASMLUSDT","last":1836.81,"change_pct":2.326,"quote_volume":2515803.8813},{"symbol":"JPMUSDT","last":337.16,"change_pct":0.018,"quote_volume":553889.4978},{"symbol":"NATGASUSDT","last":3.026,"change_pct":-3.323,"quote_volume":33679846.3511},{"symbol":"NIGHTUSDT","last":0.03223,"change_pct":13.366,"quote_volume":32064382.67511},{"symbol":"MANTAUSDT","last":0.06828,"change_pct":0.029,"quote_volume":1528657.796067},{"symbol":"CVNAUSDT","last":63.89,"change_pct":5.708,"quote_volume":589772.2631},{"symbol":"DEXEUSDT","last":1.821,"change_pct":-0.219,"quote_volume":4306521.17507},{"symbol":"GMTUSDT","last":0.008452,"change_pct":-0.354,"quote_volume":2162780.49373},{"symbol":"PROMPTUSDT","last":0.0208,"change_pct":-1.608,"quote_volume":1238192.24084},{"symbol":"SKDDUSDT","last":6.935,"change_pct":-2.324,"quote_volume":879954.11101},{"symbol":"INUSDT","last":0.03789,"change_pct":-0.184,"quote_volume":1890147.68558},{"symbol":"SONYUSDT","last":23.96,"change_pct":1.225,"quote_volume":259653.5547},{"symbol":"OGUSDT","last":2.811,"change_pct":0.25,"quote_volume":1999359.7394},{"symbol":"RPLUSDT","last":1.95,"change_pct":-0.409,"quote_volume":2810035.4429},{"symbol":"ONUSDT","last":0.1174,"change_pct":5.957,"quote_volume":1807672.6239},{"symbol":"SAPIENUSDT","last":0.07474,"change_pct":-1.774,"quote_volume":800812.17138},{"symbol":"SCRUSDT","last":0.0239,"change_pct":-0.994,"quote_volume":1504403.06578},{"symbol":"CBRSUSDT","last":192.34,"change_pct":-3.215,"quote_volume":46179912.667},{"symbol":"XOMUSDT","last":161.71,"change_pct":-0.37,"quote_volume":128801.0347},{"symbol":"BANKUSDT","last":0.03203,"change_pct":2.006,"quote_volume":5276863.56213},{"symbol":"TOSHIUSDT","last":0.0001296,"change_pct":6.317,"quote_volume":3607628.9607362},{"symbol":"SAMSUNGEMUSDT","last":1124.04,"change_pct":-0.956,"quote_volume":257513.9074},{"symbol":"ZRXUSDT","last":0.12,"change_pct":-0.498,"quote_volume":1280882.0938},{"symbol":"BEATUSDT","last":0.0906,"change_pct":-0.658,"quote_volume":5381443.6992},{"symbol":"EDUUSDT","last":0.05117,"change_pct":0.907,"quote_volume":1325774.87671},{"symbol":"DOSUSDT","last":0.2124,"change_pct":-0.655,"quote_volume":1816651.2628},{"symbol":"EPICUSDT","last":0.5444,"change_pct":11.057,"quote_volume":3852213.25433},{"symbol":"1000SATSUSDT","last":1.246e-5,"change_pct":-1.19,"quote_volume":2271496.70247378},{"symbol":"UBUSDT","last":0.15171,"change_pct":2.1,"quote_volume":5003019.57632},{"symbol":"VANAUSDT","last":1.0637,"change_pct":-0.811,"quote_volume":1993649.355342},{"symbol":"HOODUSDT","last":119.75,"change_pct":2.237,"quote_volume":34315200.9598},{"symbol":"SUIUSDT","last":1.1649,"change_pct":2.139,"quote_volume":414328262.09211},{"symbol":"CYSUSDT","last":0.1576,"change_pct":0.639,"quote_volume":3548763.1229},{"symbol":"SSVUSDT","last":3.122,"change_pct":-1.077,"quote_volume":2108885.36631},{"symbol":"BASUSDT","last":0.022824,"change_pct":-0.705,"quote_volume":768064.327732},{"symbol":"ORDERUSDT","last":0.04021,"change_pct":0.199,"quote_volume":852913.33933},{"symbol":"HOMEUSDT","last":0.005969,"change_pct":1.204,"quote_volume":2335103.153403},{"symbol":"IBMUSDT","last":220.81,"change_pct":-0.122,"quote_volume":9853103.3529},{"symbol":"GTLBUSDT","last":46.81,"change_pct":1.606,"quote_volume":209117.2826},{"symbol":"BMNRUSDT","last":26.68,"change_pct":-2.663,"quote_volume":24500556.3815},{"symbol":"ALICEUSDT","last":0.1631,"change_pct":-4.002,"quote_volume":20271282.47759},{"symbol":"BNTUSDT","last":0.349,"change_pct":-2.867,"quote_volume":885425.6684},{"symbol":"FLUIDUSDT","last":1.483,"change_pct":3.345,"quote_volume":1515446.3828},{"symbol":"TAKEUSDT","last":0.05765,"change_pct":-5.754,"quote_volume":6990690.61629},{"symbol":"KNCUSDT","last":0.1381,"change_pct":0.363,"quote_volume":1013766.3965},{"symbol":"IONQUSDT","last":44.25,"change_pct":-1.513,"quote_volume":1418887.9412},{"symbol":"VSTUSDT","last":141.79,"change_pct":2.176,"quote_volume":807969.1729},{"symbol":"MUUSDT","last":1073.6,"change_pct":0.252,"quote_volume":315854792.361},{"symbol":"GMXUSDT","last":7.904,"change_pct":-0.315,"quote_volume":1495910.92143},{"symbol":"UNHUSDT","last":376.58,"change_pct":0.421,"quote_volume":1059349.1554},{"symbol":"AIGENSYNUSDT","last":0.02029,"change_pct":-0.637,"quote_volume":1454141.40512},{"symbol":"EGLDUSDT","last":4.452,"change_pct":-3.091,"quote_volume":4982904.264},{"symbol":"CKBUSDT","last":0.0012928,"change_pct":-2.841,"quote_volume":1377815.2297478},{"symbol":"RENDERUSDT","last":1.923,"change_pct":-0.517,"quote_volume":22549541.7601},{"symbol":"SKUUUSDT","last":28.9,"change_pct":2.12,"quote_volume":1688071.3642},{"symbol":"LINEAUSDT","last":0.002922,"change_pct":-0.511,"quote_volume":3642535.577496},{"symbol":"BEAMXUSDT","last":0.002007,"change_pct":-2.762,"quote_volume":1396743.624464},{"symbol":"MANAUSDT","last":0.08926,"change_pct":-1.163,"quote_volume":5488842.42751},{"symbol":"CELOUSDT","last":0.09954,"change_pct":-5.164,"quote_volume":77720119.137438},{"symbol":"GUSDT","last":0.00485,"change_pct":-0.533,"quote_volume":5754223.473752},{"symbol":"SUNUSDT","last":0.017178,"change_pct":0.117,"quote_volume":1189884.345819},{"symbol":"NOWUSDT","last":130.28,"change_pct":-0.86,"quote_volume":1421669.2776},{"symbol":"USUALUSDT","last":0.013795,"change_pct":-3.733,"quote_volume":2188067.727685},{"symbol":"ASTERUSDT","last":0.7559,"change_pct":5.514,"quote_volume":92589385.247},{"symbol":"ARUSDT","last":4.206,"change_pct":-0.919,"quote_volume":13444341.741},{"symbol":"API3USDT","last":0.2822,"change_pct":2.768,"quote_volume":5305245.7751},{"symbol":"AMCUSDT","last":3.079,"change_pct":-5.985,"quote_volume":1765094.05834},{"symbol":"CHZUSDT","last":0.0162,"change_pct":1.887,"quote_volume":9325209.02658},{"symbol":"STEEMUSDT","last":0.06364,"change_pct":0.776,"quote_volume":2480418.67356},{"symbol":"AIOTUSDT","last":0.06103,"change_pct":4.165,"quote_volume":3699906.84676},{"symbol":"CYPHUSDT","last":3.229,"change_pct":-3.468,"quote_volume":3522657.26886},{"symbol":"BABAUSDT","last":108.86,"change_pct":-0.073,"quote_volume":11073534.5918},{"symbol":"KSMUSDT","last":5.358,"change_pct":15.799,"quote_volume":7756293.733},{"symbol":"NILUSDT","last":0.08717,"change_pct":5.176,"quote_volume":25683960.113999},{"symbol":"SOFIUSDT","last":16.02,"change_pct":0.439,"quote_volume":522898.2414},{"symbol":"NEOUSDT","last":2.543,"change_pct":0,"quote_volume":2880396.877},{"symbol":"BICOUSDT","last":0.02101,"change_pct":2.189,"quote_volume":3053514.70026},{"symbol":"FHEUSDT","last":0.02283,"change_pct":1.107,"quote_volume":998661.24684},{"symbol":"TLMUSDT","last":0.001546,"change_pct":0.455,"quote_volume":1470066.415696},{"symbol":"DATAIPUSDT","last":0.2178,"change_pct":-1.045,"quote_volume":5309662.1254},{"symbol":"FWDIUSDT","last":8.051,"change_pct":-0.679,"quote_volume":1153322.91231},{"symbol":"DDOGUSDT","last":268.75,"change_pct":0.123,"quote_volume":221746.3757},{"symbol":"PIXELUSDT","last":0.005764,"change_pct":-1.03,"quote_volume":2134413.175844},{"symbol":"1000SHIBUSDT","last":0.005765,"change_pct":0.963,"quote_volume":39108024.798358},{"symbol":"TZAUSDT","last":46.3,"change_pct":-0.58,"quote_volume":252747.8805},{"symbol":"COSTUSDT","last":924.34,"change_pct":0.302,"quote_volume":666884.3014},{"symbol":"CLUSDT","last":88.73,"change_pct":-5.264,"quote_volume":1394634082.393},{"symbol":"MUBARAKUSDT","last":0.05977,"change_pct":-5.77,"quote_volume":37088188.17805},{"symbol":"WAXPUSDT","last":0.006154,"change_pct":2.738,"quote_volume":1109758.560395},{"symbol":"NVOUSDT","last":38.36,"change_pct":-0.57,"quote_volume":1017392.0451},{"symbol":"1000CATUSDT","last":0.002256,"change_pct":-0.922,"quote_volume":797056.455619},{"symbol":"CLANKERUSDT","last":14.06,"change_pct":-2.901,"quote_volume":1340561.4953},{"symbol":"SNOWUSDT","last":331.18,"change_pct":0.847,"quote_volume":813973.9922},{"symbol":"MEGAUSDT","last":0.04234,"change_pct":0.427,"quote_volume":2617465.21403},{"symbol":"SAHARAUSDT","last":0.009194,"change_pct":-0.163,"quote_volume":2706074.499669},{"symbol":"QTUMUSDT","last":0.9846,"change_pct":0.02,"quote_volume":1713567.36759},{"symbol":"ARMUSDT","last":294.46,"change_pct":2.933,"quote_volume":29160093.0944},{"symbol":"RAMUSDT","last":13.99,"change_pct":0.503,"quote_volume":1622560.6233},{"symbol":"RONINUSDT","last":0.06404,"change_pct":4.863,"quote_volume":1407236.575246},{"symbol":"EULUSDT","last":1.4033,"change_pct":-0.39,"quote_volume":2988639.12276},{"symbol":"LYTEUSDT","last":24.46,"change_pct":1.242,"quote_volume":203658.4725},{"symbol":"INJUSDT","last":7.628,"change_pct":1.531,"quote_volume":65183267.4945},{"symbol":"ONGUSDT","last":0.09205,"change_pct":3.172,"quote_volume":5777036.11832},{"symbol":"TRXUSDT","last":0.33765,"change_pct":0.515,"quote_volume":33536096.36551},{"symbol":"WOOUSDT","last":0.01365,"change_pct":1.111,"quote_volume":1330093.95236},{"symbol":"EDENUSDT","last":0.06035,"change_pct":-0.083,"quote_volume":8326188.72859},{"symbol":"SEIUSDT","last":0.07396,"change_pct":-1.163,"quote_volume":48570781.61265},{"symbol":"PAYPUSDT","last":15.92,"change_pct":-0.872,"quote_volume":191896.5797},{"symbol":"TQQQUSDT","last":77.85,"change_pct":0.96,"quote_volume":36478391.7964},{"symbol":"XMRUSDT","last":538.48,"change_pct":-0.783,"quote_volume":32206476.86},{"symbol":"ALABUSDT","last":356.76,"change_pct":0.968,"quote_volume":2996973.168},{"symbol":"BUSDT","last":0.1733,"change_pct":-0.574,"quote_volume":1442698.79},{"symbol":"HYPEUSDT","last":85.547,"change_pct":-3.121,"quote_volume":586926268.77647},{"symbol":"GLWUSDT","last":159.51,"change_pct":4.83,"quote_volume":29496929.0574},{"symbol":"HUTUSDT","last":93,"change_pct":-0.075,"quote_volume":212102.4312},{"symbol":"DOTUSDT","last":1.2032,"change_pct":1.897,"quote_volume":59448916.35149},{"symbol":"RUMUSDT","last":7.84,"change_pct":-2.244,"quote_volume":169986.1655},{"symbol":"ZETAUSDT","last":0.05216,"change_pct":-1.492,"quote_volume":3883240.9908},{"symbol":"AKEUSDT","last":0.032493,"change_pct":-0.818,"quote_volume":36047995.095576},{"symbol":"ONTUSDT","last":0.05742,"change_pct":0.508,"quote_volume":1862615.350754},{"symbol":"MEMEUSDT","last":0.0005977,"change_pct":-0.879,"quote_volume":2583923.3860167},{"symbol":"FLOCKUSDT","last":0.06394,"change_pct":-1.144,"quote_volume":6202309.49329},{"symbol":"BANANAUSDT","last":4.042,"change_pct":0.025,"quote_volume":2029965.3066},{"symbol":"AVGOUSDT","last":356.85,"change_pct":1.887,"quote_volume":55427042.9865},{"symbol":"1000000BOBUSDT","last":0.01742,"change_pct":-0.172,"quote_volume":443851.16533},{"symbol":"HANMIUSDT","last":186.84,"change_pct":2.908,"quote_volume":357853.3643},{"symbol":"MONUSDT","last":0.02672,"change_pct":-5.949,"quote_volume":23325356.30501},{"symbol":"VIRTUALUSDT","last":0.7777,"change_pct":-4.857,"quote_volume":48667786.76177},{"symbol":"UMAUSDT","last":0.4116,"change_pct":0.932,"quote_volume":1044167.04},{"symbol":"STRKUSDT","last":0.04133,"change_pct":-4.107,"quote_volume":20574679.771629},{"symbol":"STRCUSDT","last":98.97,"change_pct":-0.403,"quote_volume":20626820.6016},{"symbol":"COTIUSDT","last":0.012953,"change_pct":1.473,"quote_volume":17961755.120807},{"symbol":"CHRUSDT","last":0.02199,"change_pct":-2.18,"quote_volume":2304171.59134},{"symbol":"KERNELUSDT","last":0.05262,"change_pct":2.374,"quote_volume":2432509.28107},{"symbol":"LABUSDT","last":0.05336,"change_pct":0.282,"quote_volume":11006713.49249},{"symbol":"HAEDALUSDT","last":0.01958,"change_pct":-2.149,"quote_volume":2605407.15355},{"symbol":"TAOUSDT","last":300.36,"change_pct":-3.465,"quote_volume":205450417.39},{"symbol":"LITEUSDT","last":976.63,"change_pct":4.791,"quote_volume":77727427.1974},{"symbol":"TERUSDT","last":401.31,"change_pct":-0.385,"quote_volume":947901.9078},{"symbol":"BULLAUSDT","last":0.08043,"change_pct":-1.939,"quote_volume":3241435.726586},{"symbol":"MMTUSDT","last":0.1843,"change_pct":1.487,"quote_volume":3635662.8051},{"symbol":"1000PEPEUSDT","last":0.0042928,"change_pct":1.785,"quote_volume":238773018.7863587},{"symbol":"BLESSUSDT","last":0.008696,"change_pct":0.858,"quote_volume":2378206.819715},{"symbol":"YBUSDT","last":0.08929,"change_pct":5.419,"quote_volume":5407862.97542},{"symbol":"BLUAIUSDT","last":0.00995,"change_pct":-2.374,"quote_volume":1470336.951961},{"symbol":"ZORAUSDT","last":0.007775,"change_pct":-1.818,"quote_volume":2902884.300073},{"symbol":"ARXUSDT","last":0.27,"change_pct":-6.8,"quote_volume":20996265.8014},{"symbol":"SNDKUSDT","last":1727.68,"change_pct":-0.199,"quote_volume":1161924303.582},{"symbol":"OPUSDT","last":0.12931,"change_pct":-1.628,"quote_volume":33812424.585675},{"symbol":"BNCUSDT","last":5.808,"change_pct":1.716,"quote_volume":15853395.25659},{"symbol":"XNYUSDT","last":0.006821,"change_pct":-0.394,"quote_volume":535926.398853},{"symbol":"DOODUSDT","last":0.001831,"change_pct":2.119,"quote_volume":3840518.231423},{"symbol":"HYPERUSDT","last":0.0719,"change_pct":-1.453,"quote_volume":1388577.1758},{"symbol":"JCTUSDT","last":0.001656,"change_pct":0.669,"quote_volume":1903859.14391},{"symbol":"TTWOUSDT","last":203.37,"change_pct":0.459,"quote_volume":672045.8585},{"symbol":"TWTUSDT","last":0.6076,"change_pct":2.687,"quote_volume":2420790.1423},{"symbol":"METUSDT","last":0.3197,"change_pct":-0.745,"quote_volume":12921585.2558},{"symbol":"PTBUSDT","last":0.0009476,"change_pct":3.067,"quote_volume":3656355.0132302},{"symbol":"PONSUSDT","last":0.5446,"change_pct":1.453,"quote_volume":103858799.308},{"symbol":"SMCIUSDT","last":41.1,"change_pct":-2.236,"quote_volume":2291022.6446},{"symbol":"CGPTUSDT","last":0.02141,"change_pct":-0.047,"quote_volume":840147.14251},{"symbol":"HIVEUSDT","last":0.05606,"change_pct":0.34,"quote_volume":1006468.50759},{"symbol":"ALGOUSDT","last":0.12372,"change_pct":-5.478,"quote_volume":46504013.322962},{"symbol":"NEWTUSDT","last":0.04839,"change_pct":-0.041,"quote_volume":776685.31839},{"symbol":"PHAUSDT","last":0.07978,"change_pct":20.404,"quote_volume":64563409.34987},{"symbol":"SANDUSDT","last":0.04389,"change_pct":1.339,"quote_volume":10350424.27036},{"symbol":"AMZNUSDT","last":247.58,"change_pct":0.353,"quote_volume":22207308.343},{"symbol":"ORDIUSDT","last":4.58,"change_pct":-0.694,"quote_volume":9938009.7128},{"symbol":"1MBABYDOGEUSDT","last":0.0004144,"change_pct":-1.239,"quote_volume":1432673.2459835},{"symbol":"HPEUSDT","last":61.64,"change_pct":-1.941,"quote_volume":1263857.9484},{"symbol":"1000CHEEMSUSDT","last":0.0005374,"change_pct":-1.593,"quote_volume":728392.7145367},{"symbol":"SUPERUSDT","last":0.19284,"change_pct":-0.838,"quote_volume":2494925.3616},{"symbol":"IRENUSDT","last":41.88,"change_pct":-0.428,"quote_volume":8259833.05},{"symbol":"HMSTRUSDT","last":0.0001695,"change_pct":-0.761,"quote_volume":1216299.1986207},{"symbol":"BMTUSDT","last":0.01866,"change_pct":0.054,"quote_volume":894407.93143},{"symbol":"ZHIPUUSDT","last":82.06,"change_pct":5.611,"quote_volume":35689802.5447},{"symbol":"BARDUSDT","last":0.1365,"change_pct":0.368,"quote_volume":1065835.2314},{"symbol":"TAGUSDT","last":0.0008222,"change_pct":0.612,"quote_volume":676414.0057095},{"symbol":"AUSDT","last":0.09513,"change_pct":-0.157,"quote_volume":3989216.14056},{"symbol":"SQDUSDT","last":0.03008,"change_pct":3.546,"quote_volume":1437224.79076},{"symbol":"GIGGLEUSDT","last":37.26,"change_pct":-0.904,"quote_volume":8097263.5894},{"symbol":"CHIPUSDT","last":0.04364,"change_pct":-1.579,"quote_volume":9726127.57447},{"symbol":"MAGICUSDT","last":0.05068,"change_pct":-4.106,"quote_volume":2508309.986423},{"symbol":"TBTUSDT","last":41.65,"change_pct":0.41,"quote_volume":337330.8817},{"symbol":"FORMUSDT","last":0.2886,"change_pct":-2.07,"quote_volume":4721249.60161},{"symbol":"AVAAIUSDT","last":0.009888,"change_pct":-0.932,"quote_volume":1902429.337458},{"symbol":"MITOUSDT","last":0.01511,"change_pct":-1.756,"quote_volume":1423349.51654},{"symbol":"ZILUSDT","last":0.003536,"change_pct":-1.119,"quote_volume":2001285.737054},{"symbol":"KATUSDT","last":0.004907,"change_pct":0.553,"quote_volume":1557907.655723},{"symbol":"SMHUSDT","last":607.45,"change_pct":0.781,"quote_volume":390672.149},{"symbol":"BANUSDT","last":0.06406,"change_pct":-0.605,"quote_volume":615909.8326},{"symbol":"SOMIUSDT","last":0.2113,"change_pct":9.312,"quote_volume":1713116.4224},{"symbol":"LPTUSDT","last":1.721,"change_pct":-0.232,"quote_volume":2315798.093},{"symbol":"GPSUSDT","last":0.010209,"change_pct":-0.922,"quote_volume":6485300.659985},{"symbol":"GENIUSUSDT","last":0.3156,"change_pct":-1.313,"quote_volume":4585759.0856},{"symbol":"BBXUSDT","last":8.695,"change_pct":-1.036,"quote_volume":3716186.88457},{"symbol":"ZROUSDT","last":1.8038,"change_pct":14.673,"quote_volume":95908925.34394},{"symbol":"COMPUSDT","last":25.47,"change_pct":4.087,"quote_volume":18572906.31},{"symbol":"BSVUSDT","last":19.84,"change_pct":-1.976,"quote_volume":2405641.693},{"symbol":"COINUSDT","last":189.73,"change_pct":-2.352,"quote_volume":43805823.0611},{"symbol":"MAVUSDT","last":0.011674,"change_pct":-4.413,"quote_volume":715600.112472},{"symbol":"PLTRUSDT","last":187.32,"change_pct":0.252,"quote_volume":14976041.8093},{"symbol":"PNUTUSDT","last":0.05369,"change_pct":1.763,"quote_volume":4068883.55597},{"symbol":"QCOMUSDT","last":183.74,"change_pct":-2.721,"quote_volume":16402946.3322},{"symbol":"ZKPUSDT","last":0.04874,"change_pct":0.412,"quote_volume":1519954.86775},{"symbol":"FETUSDT","last":0.2184,"change_pct":-3.746,"quote_volume":72866611.0279},{"symbol":"ENSOUSDT","last":0.9749,"change_pct":-1.862,"quote_volume":1122489.20892},{"symbol":"AXSUSDT","last":1.1628,"change_pct":2,"quote_volume":9353195.8927},{"symbol":"BROCCOLIF3BUSDT","last":0.007636,"change_pct":1.936,"quote_volume":1132347.004414},{"symbol":"EVAAUSDT","last":0.6552,"change_pct":-3.817,"quote_volume":3033239.78578},{"symbol":"AIAUSDT","last":0.07094,"change_pct":-0.477,"quote_volume":1689481.04609},{"symbol":"PANWUSDT","last":389.36,"change_pct":-0.797,"quote_volume":1237603.7565},{"symbol":"SXTUSDT","last":0.009258,"change_pct":-1.216,"quote_volume":1550316.741812},{"symbol":"WETUSDT","last":0.06475,"change_pct":0.155,"quote_volume":690711.4209},{"symbol":"SKYUSDT","last":0.08126,"change_pct":1.372,"quote_volume":23491191.20464},{"symbol":"MDBUSDT","last":337.36,"change_pct":-0.537,"quote_volume":3738002.5926},{"symbol":"NVDAUSDT","last":228.84,"change_pct":-0.504,"quote_volume":200133601.3184},{"symbol":"BATUSDT","last":0.09043,"change_pct":-0.033,"quote_volume":2100294.592605},{"symbol":"RIFUSDT","last":0.08273,"change_pct":0.085,"quote_volume":2264407.86728},{"symbol":"CRWDUSDT","last":263.99,"change_pct":1.703,"quote_volume":3845201.021},{"symbol":"THETAUSDT","last":0.2255,"change_pct":0.94,"quote_volume":3056203.5639},{"symbol":"BLURUSDT","last":0.02011,"change_pct":1.463,"quote_volume":1700275.71241},{"symbol":"ETHFIUSDT","last":0.7577,"change_pct":5.28,"quote_volume":74982606.59336},{"symbol":"1000BONKUSDT","last":0.003793,"change_pct":5.861,"quote_volume":64883010.840997},{"symbol":"MTLUSDT","last":0.3244,"change_pct":1.248,"quote_volume":1527589.3227},{"symbol":"INTCUSDT","last":116.57,"change_pct":0.587,"quote_volume":163287400.6812},{"symbol":"1000RATSUSDT","last":0.03805,"change_pct":-2.411,"quote_volume":1049269.62249},{"symbol":"JSTUSDT","last":0.1279,"change_pct":-1.159,"quote_volume":6578621.91638},{"symbol":"SOPHUSDT","last":0.003555,"change_pct":0.084,"quote_volume":5009262.919327},{"symbol":"CVXUSDT","last":2.194,"change_pct":-3.433,"quote_volume":9278853.0617},{"symbol":"HK0992USDT","last":34.6,"change_pct":-1.844,"quote_volume":287622.5145},{"symbol":"SFPUSDT","last":0.3028,"change_pct":1.034,"quote_volume":1080899.9934},{"symbol":"RIVERUSDT","last":1.132,"change_pct":1.343,"quote_volume":8690029.8622},{"symbol":"BTCUSDT","last":83224.8,"change_pct":-0.835,"quote_volume":9395603942.53},{"symbol":"USARUSDT","last":14.21,"change_pct":-1.593,"quote_volume":2906571.642},{"symbol":"USUSDT","last":0.020656,"change_pct":-22.273,"quote_volume":108896501.145373},{"symbol":"ASRUSDT","last":0.8639,"change_pct":-0.621,"quote_volume":1028527.84127},{"symbol":"WDCUSDT","last":454.72,"change_pct":-0.753,"quote_volume":20341324.3652},{"symbol":"MSTRUSDT","last":154.43,"change_pct":-3.088,"quote_volume":245373941.7795},{"symbol":"KASUSDT","last":0.04387,"change_pct":-5.125,"quote_volume":7491605.50211},{"symbol":"SKRUSDT","last":0.018119,"change_pct":-2.701,"quote_volume":2546770.052486},{"symbol":"POLUSDT","last":0.11504,"change_pct":-0.51,"quote_volume":33769002.53903},{"symbol":"MOCAUSDT","last":0.010732,"change_pct":6.701,"quote_volume":3118798.190924},{"symbol":"STABLEUSDT","last":0.02854,"change_pct":-0.868,"quote_volume":2780549.291707},{"symbol":"XPINUSDT","last":0.000869,"change_pct":-0.799,"quote_volume":1074193.883333},{"symbol":"USTCUSDT","last":0.005713,"change_pct":-1.449,"quote_volume":902433.264074},{"symbol":"ALLUSDT","last":0.6691,"change_pct":0.285,"quote_volume":1236798.5898},{"symbol":"1INCHUSDT","last":0.10127,"change_pct":-1.344,"quote_volume":4850530.2161},{"symbol":"COAIUSDT","last":0.3043,"change_pct":1.671,"quote_volume":1196797.776},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.318,"quote_volume":328602.9201},{"symbol":"AIOUSDT","last":0.03926,"change_pct":1.578,"quote_volume":981439.59872},{"symbol":"PENGUUSDT","last":0.009809,"change_pct":3.372,"quote_volume":100855726.59653},{"symbol":"OPENAIUSDT","last":1621,"change_pct":3.632,"quote_volume":24488270.512},{"symbol":"APPUSDT","last":306.21,"change_pct":-1.162,"quote_volume":1342230.8928},{"symbol":"CROSSUSDT","last":0.13657,"change_pct":-3.004,"quote_volume":3320722.88539},{"symbol":"RESOLVUSDT","last":0.01869,"change_pct":-1.372,"quote_volume":1072361.81814},{"symbol":"4USDT","last":0.021582,"change_pct":-2.793,"quote_volume":6748945.156399},{"symbol":"MEUSDT","last":0.076,"change_pct":-0.079,"quote_volume":2385174.919838},{"symbol":"EWYUSDT","last":185.22,"change_pct":-0.049,"quote_volume":66080160.9073},{"symbol":"ENAUSDT","last":0.2474,"change_pct":-2.051,"quote_volume":241026410.77383},{"symbol":"LIGHTUSDT","last":0.1796,"change_pct":-0.333,"quote_volume":2813432.1763},{"symbol":"JELLYJELLYUSDT","last":0.05604,"change_pct":-0.214,"quote_volume":1110167.30149},{"symbol":"AAPLUSDT","last":330.5,"change_pct":-2.106,"quote_volume":52557966.9873},{"symbol":"LSKUSDT","last":0.2993,"change_pct":0.181,"quote_volume":29748631.79088},{"symbol":"KITEUSDT","last":0.13903,"change_pct":-0.721,"quote_volume":6711807.70709},{"symbol":"ATUSDT","last":0.1525,"change_pct":4.167,"quote_volume":1043204.96471},{"symbol":"DRIFTUSDT","last":0.01976,"change_pct":-4.449,"quote_volume":2537406.59444},{"symbol":"SKYAIUSDT","last":0.03985,"change_pct":0.861,"quote_volume":1842747.33394},{"symbol":"PROVEUSDT","last":0.2361,"change_pct":2.831,"quote_volume":4995587.77887},{"symbol":"GRTUSDT","last":0.02863,"change_pct":-6.285,"quote_volume":13359182.13501},{"symbol":"PEOPLEUSDT","last":0.009212,"change_pct":-1.063,"quote_volume":7326505.959504},{"symbol":"BOMEUSDT","last":0.0009915,"change_pct":2.64,"quote_volume":9706241.3850456},{"symbol":"SNXUSDT","last":0.2532,"change_pct":2.552,"quote_volume":6595055.07832},{"symbol":"MAVIAUSDT","last":0.03213,"change_pct":-0.031,"quote_volume":664689.35881},{"symbol":"DIAUSDT","last":0.1618,"change_pct":-0.431,"quote_volume":1359190.7903},{"symbol":"RECALLUSDT","last":0.04853,"change_pct":4.998,"quote_volume":1155265.85424},{"symbol":"WALUSDT","last":0.03363,"change_pct":-0.356,"quote_volume":2075353.9497},{"symbol":"EIGENUSDT","last":0.2489,"change_pct":-4.269,"quote_volume":15882350.80854},{"symbol":"1000LUNCUSDT","last":0.05284,"change_pct":0.076,"quote_volume":3702720.48555},{"symbol":"HBARUSDT","last":0.10563,"change_pct":-9.972,"quote_volume":331568978.54268},{"symbol":"RIVNUSDT","last":15.09,"change_pct":2.028,"quote_volume":489922.8597},{"symbol":"XANUSDT","last":0.012322,"change_pct":3.303,"quote_volume":2011272.084143},{"symbol":"COHRUSDT","last":293.25,"change_pct":2.992,"quote_volume":17082938.5571},{"symbol":"POWERUSDT","last":0.09094,"change_pct":-7.544,"quote_volume":3760545.7166},{"symbol":"CUSDT","last":0.09257,"change_pct":2.096,"quote_volume":1967800.76204},{"symbol":"SPYUSDT","last":767.03,"change_pct":0.1,"quote_volume":66443033.9555},{"symbol":"MSFTUSDT","last":510.74,"change_pct":0.609,"quote_volume":21716824.9744},{"symbol":"GLMUSDT","last":0.12486,"change_pct":-0.208,"quote_volume":688922.60105},{"symbol":"GMEUSDT","last":24.04,"change_pct":0.544,"quote_volume":2093512.337},{"symbol":"EWZUSDT","last":36.69,"change_pct":1.382,"quote_volume":164097.2759},{"symbol":"BOTUSDT","last":26.64,"change_pct":-1.77,"quote_volume":587146.5978},{"symbol":"ANKRUSDT","last":0.004841,"change_pct":-2.32,"quote_volume":1257191.659198},{"symbol":"REZUSDT","last":0.004364,"change_pct":6.283,"quote_volume":6352099.290867},{"symbol":"2ZUSDT","last":0.06386,"change_pct":-7.73,"quote_volume":8556406.17093},{"symbol":"RAVEUSDT","last":0.1958,"change_pct":4.987,"quote_volume":20784218.6915},{"symbol":"LITUSDT","last":3.7545,"change_pct":-14.369,"quote_volume":245794068.99075},{"symbol":"SNXXUSDT","last":16.51,"change_pct":-0.242,"quote_volume":199537850.7937},{"symbol":"LQTYUSDT","last":0.2355,"change_pct":-0.967,"quote_volume":1433884.61831},{"symbol":"NMRUSDT","last":11.708,"change_pct":-7.087,"quote_volume":120746043.9847},{"symbol":"UVXYUSDT","last":16.67,"change_pct":-1.826,"quote_volume":2119152.2304},{"symbol":"MRKUSDT","last":150.06,"change_pct":1.044,"quote_volume":133203.1614},{"symbol":"MINAUSDT","last":0.14115,"change_pct":-8.117,"quote_volume":10789626.40801},{"symbol":"XVGUSDT","last":0.00321,"change_pct":0.69,"quote_volume":2438943.291896},{"symbol":"TRADOORUSDT","last":0.665,"change_pct":4.494,"quote_volume":1139188.3475},{"symbol":"CFXUSDT","last":0.05476,"change_pct":1.86,"quote_volume":4418189.96104},{"symbol":"GOOGLUSDT","last":342.1,"change_pct":-0.172,"quote_volume":82817159.854},{"symbol":"QNTXUSDT","last":48.95,"change_pct":-0.971,"quote_volume":1344616.0675},{"symbol":"XTZUSDT","last":0.3155,"change_pct":0.542,"quote_volume":3698650.00797},{"symbol":"ZESTUSDT","last":0.20742,"change_pct":12.472,"quote_volume":6097830.25135},{"symbol":"CTSIUSDT","last":0.02876,"change_pct":0.489,"quote_volume":850171.72943},{"symbol":"MRVLUSDT","last":263.22,"change_pct":3.61,"quote_volume":57763739.649},{"symbol":"ARKMUSDT","last":0.1314,"change_pct":-1.203,"quote_volume":3227537.4374},{"symbol":"SENTUSDT","last":0.02101,"change_pct":0.048,"quote_volume":2810359.02512},{"symbol":"BZUSDT","last":95.22,"change_pct":-3.973,"quote_volume":637590017.0631},{"symbol":"ATOMUSDT","last":1.71,"change_pct":-1.893,"quote_volume":22923841.147},{"symbol":"LDOUSDT","last":0.4701,"change_pct":3.364,"quote_volume":36788502.6109},{"symbol":"MOVEUSDT","last":0.009004,"change_pct":0.345,"quote_volume":2392731.943838},{"symbol":"ETHWUSDT","last":0.293,"change_pct":0.895,"quote_volume":710779.8557},{"symbol":"FFUSDT","last":0.12511,"change_pct":4.459,"quote_volume":9799420.34534},{"symbol":"XLMUSDT","last":0.22264,"change_pct":-2.411,"quote_volume":151292798.7091},{"symbol":"TUTUSDT","last":0.02408,"change_pct":2.294,"quote_volume":6157459.8686},{"symbol":"DISUSDT","last":105.67,"change_pct":0.161,"quote_volume":229494.4728},{"symbol":"QQQUSDT","last":739.94,"change_pct":0.338,"quote_volume":118015380.0711},{"symbol":"DOGSUSDT","last":4.875e-5,"change_pct":0.661,"quote_volume":1492870.24012727},{"symbol":"PYTHUSDT","last":0.07778,"change_pct":-3.367,"quote_volume":15156926.0566},{"symbol":"MERLUSDT","last":0.03004,"change_pct":9.435,"quote_volume":2673644.27483},{"symbol":"MEITUANUSDT","last":9.16,"change_pct":1.215,"quote_volume":644853.8725},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.122,"change_pct":1.205,"quote_volume":3451938.2458},{"symbol":"B2USDT","last":0.5245,"change_pct":4.067,"quote_volume":2377259.2862},{"symbol":"SPELLUSDT","last":9.78e-5,"change_pct":0,"quote_volume":1766648.4613868},{"symbol":"EWJUSDT","last":98.76,"change_pct":2.109,"quote_volume":1123728.5576},{"symbol":"C98USDT","last":0.01615,"change_pct":-0.185,"quote_volume":1330461.84034},{"symbol":"BRUSDT","last":0.77627,"change_pct":-8.686,"quote_volume":21980568.99442},{"symbol":"AGLDUSDT","last":0.2071,"change_pct":-5.735,"quote_volume":1981875.1605},{"symbol":"TURTLEUSDT","last":0.04283,"change_pct":-0.372,"quote_volume":524461.3629},{"symbol":"OGNUSDT","last":0.02001,"change_pct":0.959,"quote_volume":724326.826},{"symbol":"FLEXUSDT","last":114.12,"change_pct":0.697,"quote_volume":207214.4316},{"symbol":"CCUSDT","last":0.12456,"change_pct":-5.836,"quote_volume":10543708.5527},{"symbol":"CTKUSDT","last":0.1248,"change_pct":-1.266,"quote_volume":283802.3659},{"symbol":"TNSRUSDT","last":0.03909,"change_pct":-2.421,"quote_volume":2685123.14827},{"symbol":"SHOPUSDT","last":148.84,"change_pct":3.541,"quote_volume":363658.6354},{"symbol":"GWEIUSDT","last":0.02227,"change_pct":9.489,"quote_volume":4778027.17908},{"symbol":"TXNUSDT","last":280.79,"change_pct":1.018,"quote_volume":292502.6413},{"symbol":"TUSDT","last":0.005438,"change_pct":2.256,"quote_volume":3387797.974307},{"symbol":"XPTUSDT","last":1724.81,"change_pct":1.563,"quote_volume":7460834.3128},{"symbol":"IOTXUSDT","last":0.003411,"change_pct":0.977,"quote_volume":910865.85093},{"symbol":"ZHONGJIUSDT","last":135.9,"change_pct":1.078,"quote_volume":8754894.3175},{"symbol":"ZKCUSDT","last":0.04192,"change_pct":-0.498,"quote_volume":1655722.86935},{"symbol":"BIGTIMEUSDT","last":0.009169,"change_pct":3.046,"quote_volume":2314950.685711},{"symbol":"HYUNDAIUSDT","last":256.11,"change_pct":-0.632,"quote_volume":668162.3609},{"symbol":"CYBERUSDT","last":0.3231,"change_pct":-5.36,"quote_volume":2130772.60207},{"symbol":"DRAMUSDT","last":61.05,"change_pct":0.279,"quote_volume":82990836.1421},{"symbol":"IDOLUSDT","last":0.0108,"change_pct":0.746,"quote_volume":739197.35785},{"symbol":"NKEUSDT","last":36.09,"change_pct":-1.929,"quote_volume":668870.7452},{"symbol":"ACHUSDT","last":0.006077,"change_pct":-1.235,"quote_volume":1618928.964025},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.977,"quote_volume":432105.392},{"symbol":"BRETTUSDT","last":0.005702,"change_pct":0.387,"quote_volume":1454585.537028},{"symbol":"ILVUSDT","last":3.907,"change_pct":2.331,"quote_volume":2166084.4329},{"symbol":"COOKIEUSDT","last":0.011782,"change_pct":0.136,"quote_volume":1192246.050232},{"symbol":"ANETUSDT","last":202.76,"change_pct":-1.525,"quote_volume":195968.7456},{"symbol":"GSUSDT","last":923.59,"change_pct":0.412,"quote_volume":385614.1731},{"symbol":"CFGUSDT","last":0.1511,"change_pct":-3.327,"quote_volume":6202042.6567},{"symbol":"KGENUSDT","last":0.164,"change_pct":1.235,"quote_volume":1340945.93347},{"symbol":"NAORISUSDT","last":0.03373,"change_pct":-1.201,"quote_volume":841718.41975},{"symbol":"PHAROSUSDT","last":0.6829,"change_pct":1.021,"quote_volume":7937277.5561},{"symbol":"0GUSDT","last":0.3421,"change_pct":13.957,"quote_volume":249706855.5321},{"symbol":"ARBUSDT","last":0.20241,"change_pct":0.701,"quote_volume":152429560.075505},{"symbol":"SANTOSUSDT","last":0.5162,"change_pct":-0.693,"quote_volume":603094.14535},{"symbol":"KAIAUSDT","last":0.0335,"change_pct":-1.413,"quote_volume":1433141.21534},{"symbol":"GRVTUSDT","last":0.2091,"change_pct":-0.286,"quote_volume":3486552.0837},{"symbol":"RVNUSDT","last":0.002338,"change_pct":1.564,"quote_volume":2550650.47642},{"symbol":"MVLLUSDT","last":35.45,"change_pct":6.938,"quote_volume":25325968.2568},{"symbol":"KOUSDT","last":87.27,"change_pct":-0.149,"quote_volume":397450.817},{"symbol":"GRASSUSDT","last":0.6955,"change_pct":-0.869,"quote_volume":163578780.99315},{"symbol":"REUSDT","last":0.4754,"change_pct":1.429,"quote_volume":8323980.7638},{"symbol":"APEUSDT","last":0.1486,"change_pct":-0.134,"quote_volume":8326339.2773},{"symbol":"AKTUSDT","last":0.6605,"change_pct":0.963,"quote_volume":3403683.17648},{"symbol":"HEIUSDT","last":0.1361,"change_pct":-1.79,"quote_volume":1907883.60255},{"symbol":"AVAXUSDT","last":11.116,"change_pct":-0.732,"quote_volume":407850358.962},{"symbol":"NEIROUSDT","last":9.377e-5,"change_pct":4.27,"quote_volume":11399667.28611474},{"symbol":"DYMUSDT","last":0.01934,"change_pct":-2.224,"quote_volume":1985240.680171},{"symbol":"SOXSUSDT","last":33.35,"change_pct":-2.4,"quote_volume":238677897.4975},{"symbol":"RUNEUSDT","last":0.7487,"change_pct":-3.976,"quote_volume":13448508.4248},{"symbol":"SPCXUSDT","last":149.67,"change_pct":2.004,"quote_volume":1066534699.8382},{"symbol":"ONDSUSDT","last":7.516,"change_pct":-2.894,"quote_volume":609522.15908},{"symbol":"PIPPINUSDT","last":0.01823,"change_pct":4.053,"quote_volume":2742313.67595},{"symbol":"HOLOUSDT","last":0.06416,"change_pct":0.754,"quote_volume":1908753.90148},{"symbol":"BTRUSDT","last":0.04709,"change_pct":-1.3,"quote_volume":2906008.17095},{"symbol":"WENUSDT","last":6.593,"change_pct":2.871,"quote_volume":349044.4713},{"symbol":"STOUSDT","last":0.04432,"change_pct":0.934,"quote_volume":1668488.54551},{"symbol":"JOEUSDT","last":0.03857,"change_pct":2.744,"quote_volume":2094855.30322},{"symbol":"VETUSDT","last":0.008801,"change_pct":-0.643,"quote_volume":8220065.271185},{"symbol":"HK0700USDT","last":431.56,"change_pct":-0.761,"quote_volume":4085972.1943},{"symbol":"FLUXUSDT","last":0.07123,"change_pct":0.607,"quote_volume":2229554.3888},{"symbol":"GEVUSDT","last":965.47,"change_pct":1.573,"quote_volume":784141.5025},{"symbol":"STARUSDT","last":0.03678,"change_pct":1.743,"quote_volume":1907030.25878},{"symbol":"ACNUSDT","last":178.33,"change_pct":1.324,"quote_volume":985340.8697},{"symbol":"BNBUSDT","last":759.57,"change_pct":-1.129,"quote_volume":289181114.88},{"symbol":"DODOXUSDT","last":0.018622,"change_pct":1.064,"quote_volume":1655836.897075},{"symbol":"PDDUSDT","last":77.99,"change_pct":-0.536,"quote_volume":414415.8667},{"symbol":"HANAUSDT","last":0.0127,"change_pct":-2.757,"quote_volume":2049533.8435},{"symbol":"SAFEUSDT","last":0.10952,"change_pct":1.22,"quote_volume":765027.51671},{"symbol":"ACUUSDT","last":0.12353,"change_pct":-3.03,"quote_volume":763788.05534},{"symbol":"ESPORTSUSDT","last":0.01104,"change_pct":8.983,"quote_volume":60058580.71244},{"symbol":"PRLUSDT","last":0.117,"change_pct":0.688,"quote_volume":1245979.2404},{"symbol":"ENJUSDT","last":0.02927,"change_pct":-0.273,"quote_volume":4415517.50697},{"symbol":"SAGAUSDT","last":0.02589,"change_pct":-1.82,"quote_volume":17841654.643034},{"symbol":"GRIFFAINUSDT","last":0.016452,"change_pct":-4.07,"quote_volume":1124811.847648},{"symbol":"BCHUSDT","last":307.31,"change_pct":-1.38,"quote_volume":96386205.04},{"symbol":"URNMUSDT","last":48.37,"change_pct":0.394,"quote_volume":453916.5061},{"symbol":"NEARUSDT","last":4.902,"change_pct":3.922,"quote_volume":742571818.216},{"symbol":"XAIUSDT","last":0.009359,"change_pct":-0.827,"quote_volume":3562701.718188},{"symbol":"HUMAUSDT","last":0.029683,"change_pct":5.697,"quote_volume":5676098.356516},{"symbol":"CATUSDT","last":829.69,"change_pct":1.013,"quote_volume":120227.8725},{"symbol":"SYRUPUSDT","last":0.22882,"change_pct":0.223,"quote_volume":31925039.03683},{"symbol":"MOODENGUSDT","last":0.04729,"change_pct":1.612,"quote_volume":4844075.11715},{"symbol":"TSMUSDT","last":455.99,"change_pct":0.894,"quote_volume":10483566.4138},{"symbol":"IMXUSDT","last":0.1646,"change_pct":-3.911,"quote_volume":4948073.7109},{"symbol":"ORCAUSDT","last":1.573,"change_pct":-4.609,"quote_volume":4233468.51},{"symbol":"ZAMAUSDT","last":0.07285,"change_pct":-8.145,"quote_volume":17434206.27868},{"symbol":"LISTAUSDT","last":0.08762,"change_pct":-1.128,"quote_volume":2068539.91963},{"symbol":"CARVUSDT","last":0.04234,"change_pct":1.389,"quote_volume":667924.48445},{"symbol":"RKLBUSDT","last":70.19,"change_pct":-2.851,"quote_volume":24373867.2839},{"symbol":"MORPHOUSDT","last":2.5451,"change_pct":2.069,"quote_volume":21900681.30395},{"symbol":"ZBTUSDT","last":0.08671,"change_pct":-0.287,"quote_volume":2026727.82622},{"symbol":"BSBUSDT","last":0.10264,"change_pct":5.738,"quote_volume":2477314.26558},{"symbol":"HK0625USDT","last":30.44,"change_pct":-3.242,"quote_volume":1395064.0039},{"symbol":"OPENUSDT","last":0.13,"change_pct":-0.154,"quote_volume":1727360.2433},{"symbol":"POLYXUSDT","last":0.04315,"change_pct":0.07,"quote_volume":1549928.84093},{"symbol":"PAXGUSDT","last":4204,"change_pct":1.167,"quote_volume":78784751.096},{"symbol":"PARTIUSDT","last":0.02604,"change_pct":-1.101,"quote_volume":3312667.04604},{"symbol":"SOONUSDT","last":0.4337,"change_pct":41.224,"quote_volume":251878268.9968},{"symbol":"TREEUSDT","last":0.0444,"change_pct":-2.802,"quote_volume":1621527.61871},{"symbol":"RLCUSDT","last":0.3451,"change_pct":0.789,"quote_volume":1193905.9242}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}