{"__meta":{"id":"01M3RK1BRTPE16PRZM3H5621CK","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:21:34.746Z","utime":1790752894.746488,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":194.919069,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/INJUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:21:34 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RK1BRTPE16PRZM3H5621CK","x-inertia-devtools-parent-out":"01M3RK1BRTPE16PRZM3H5621CK"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"RAVEUSDT","last":0.1954,"change_pct":4.772,"quote_volume":20783413.321},{"symbol":"STEEMUSDT","last":0.06367,"change_pct":0.792,"quote_volume":2479764.58698},{"symbol":"APTUSDT","last":0.7839,"change_pct":-5.497,"quote_volume":54235463.95519},{"symbol":"SONYUSDT","last":23.96,"change_pct":1.225,"quote_volume":259653.5547},{"symbol":"B2USDT","last":0.5245,"change_pct":4.109,"quote_volume":2376832.3668},{"symbol":"BZUSDT","last":95.24,"change_pct":-3.944,"quote_volume":637362869.6388},{"symbol":"EBAYUSDT","last":105.44,"change_pct":-1.98,"quote_volume":173590.221},{"symbol":"BANUSDT","last":0.06402,"change_pct":-0.698,"quote_volume":615781.00678},{"symbol":"PHAUSDT","last":0.07924,"change_pct":19.212,"quote_volume":64366059.72565},{"symbol":"JUPUSDT","last":0.3209,"change_pct":-1.895,"quote_volume":31666007.9518},{"symbol":"TIAUSDT","last":0.4384,"change_pct":-0.859,"quote_volume":45197565.6843},{"symbol":"WAXPUSDT","last":0.006149,"change_pct":2.672,"quote_volume":1109083.854168},{"symbol":"MUUUSDT","last":37.16,"change_pct":0.487,"quote_volume":65499788.0233},{"symbol":"NMRUSDT","last":11.703,"change_pct":-7.045,"quote_volume":120846958.4048},{"symbol":"LAYERUSDT","last":0.0779,"change_pct":-5.369,"quote_volume":1993999.714597},{"symbol":"KUAISHOUUSDT","last":3.952,"change_pct":1.698,"quote_volume":500956.47836},{"symbol":"DOTUSDT","last":1.2011,"change_pct":1.823,"quote_volume":59546397.66943},{"symbol":"CKBUSDT","last":0.0012883,"change_pct":-3.215,"quote_volume":1376030.808014},{"symbol":"PDDUSDT","last":78.02,"change_pct":-0.497,"quote_volume":414251.2878},{"symbol":"ATUSDT","last":0.1523,"change_pct":3.959,"quote_volume":1042934.65271},{"symbol":"TRUSTUSDT","last":0.06159,"change_pct":0.212,"quote_volume":1155260.54038},{"symbol":"FIGHTUSDT","last":0.003999,"change_pct":-6.718,"quote_volume":3308362.551145},{"symbol":"JSTUSDT","last":0.12783,"change_pct":-1.213,"quote_volume":6579126.96129},{"symbol":"ELSAUSDT","last":0.05568,"change_pct":-2.196,"quote_volume":1233169.53547},{"symbol":"HYPERUSDT","last":0.07189,"change_pct":-1.399,"quote_volume":1390205.81356},{"symbol":"XAGUSDT","last":61.49,"change_pct":0.836,"quote_volume":557480997.7619},{"symbol":"REZUSDT","last":0.004353,"change_pct":5.912,"quote_volume":6349843.741663},{"symbol":"BNTUSDT","last":0.3489,"change_pct":-2.976,"quote_volume":885594.3928},{"symbol":"HYUNDAIUSDT","last":256.13,"change_pct":-0.625,"quote_volume":667949.8008},{"symbol":"GSUSDT","last":924.2,"change_pct":0.478,"quote_volume":383044.8296},{"symbol":"BABAUSDT","last":108.91,"change_pct":0.009,"quote_volume":11071816.3297},{"symbol":"PIXELUSDT","last":0.005755,"change_pct":-1.1,"quote_volume":2135564.594665},{"symbol":"PAYPUSDT","last":15.92,"change_pct":-0.872,"quote_volume":191896.5797},{"symbol":"ALTUSDT","last":0.007611,"change_pct":-0.066,"quote_volume":2333874.141538},{"symbol":"FIDAUSDT","last":0.0211,"change_pct":-0.047,"quote_volume":1365862.79785},{"symbol":"HUMAUSDT","last":0.02964,"change_pct":5.462,"quote_volume":5672024.184642},{"symbol":"MUSDT","last":1.0183,"change_pct":-5.556,"quote_volume":2372677.2122},{"symbol":"XTZUSDT","last":0.3154,"change_pct":0.574,"quote_volume":3698384.3063},{"symbol":"SKHYUSDT","last":186.26,"change_pct":1.107,"quote_volume":221623854.2203},{"symbol":"DOGEUSDT","last":0.09358,"change_pct":-1.453,"quote_volume":439942865.03955},{"symbol":"METISUSDT","last":3.335,"change_pct":-2.628,"quote_volume":2419120.2892},{"symbol":"FLOWUSDT","last":0.03313,"change_pct":8.374,"quote_volume":6610184.460432},{"symbol":"SQDUSDT","last":0.03005,"change_pct":3.336,"quote_volume":1435201.44591},{"symbol":"SENTUSDT","last":0.021,"change_pct":-0.048,"quote_volume":2795602.81446},{"symbol":"AVAUSDT","last":0.2472,"change_pct":1.728,"quote_volume":2609962.81833},{"symbol":"ONTUSDT","last":0.0574,"change_pct":0.455,"quote_volume":1862035.850336},{"symbol":"MOODENGUSDT","last":0.04734,"change_pct":1.719,"quote_volume":4835910.06608},{"symbol":"LDOUSDT","last":0.4693,"change_pct":3.279,"quote_volume":36781369.3164},{"symbol":"ARCUSDT","last":0.0729,"change_pct":6.098,"quote_volume":2382727.89295},{"symbol":"TURBOUSDT","last":0.0010156,"change_pct":0.634,"quote_volume":2435474.8034693},{"symbol":"PEOPLEUSDT","last":0.009198,"change_pct":-1.256,"quote_volume":7321532.132829},{"symbol":"DYDXUSDT","last":0.1394,"change_pct":2.199,"quote_volume":5900046.7323},{"symbol":"DJTUSDT","last":9.123,"change_pct":0.132,"quote_volume":1098382.06674},{"symbol":"HUSDT","last":0.06929,"change_pct":3.93,"quote_volume":2597749.19429},{"symbol":"RIFUSDT","last":0.08276,"change_pct":0.036,"quote_volume":2264181.00069},{"symbol":"RUNEUSDT","last":0.7486,"change_pct":-4.099,"quote_volume":13454689.428},{"symbol":"AAPLUSDT","last":330.49,"change_pct":-2.097,"quote_volume":52586428.3697},{"symbol":"NBISUSDT","last":241,"change_pct":3.128,"quote_volume":59510955.3083},{"symbol":"QQQUSDT","last":739.97,"change_pct":0.353,"quote_volume":117967197.0165},{"symbol":"BANKUSDT","last":0.03199,"change_pct":2.172,"quote_volume":5292281.63051},{"symbol":"STXXUSDT","last":913.26,"change_pct":-1.682,"quote_volume":4324374.9631},{"symbol":"HDUSDT","last":290.19,"change_pct":-0.021,"quote_volume":236443.5114},{"symbol":"LTCUSDT","last":66.59,"change_pct":-3.057,"quote_volume":110434415.22},{"symbol":"TAUSDT","last":0.0507,"change_pct":1.097,"quote_volume":698313.38135},{"symbol":"TSLAUSDT","last":355.2,"change_pct":-0.976,"quote_volume":105952005.8285},{"symbol":"INTWUSDT","last":29.46,"change_pct":0.89,"quote_volume":20197309.0734},{"symbol":"HIVEUSDT","last":0.05603,"change_pct":0.233,"quote_volume":1006502.48234},{"symbol":"RENDERUSDT","last":1.921,"change_pct":-0.775,"quote_volume":22544039.1633},{"symbol":"JTOUSDT","last":0.5572,"change_pct":-0.054,"quote_volume":20707007.6461},{"symbol":"BIGTIMEUSDT","last":0.009173,"change_pct":3.091,"quote_volume":2310699.4217},{"symbol":"HIMSUSDT","last":28.78,"change_pct":-0.104,"quote_volume":2615571.4681},{"symbol":"BOMEUSDT","last":0.0009907,"change_pct":2.44,"quote_volume":9707117.9205806},{"symbol":"EPICUSDT","last":0.5428,"change_pct":10.73,"quote_volume":3835025.27024},{"symbol":"JELLYJELLYUSDT","last":0.05601,"change_pct":-0.303,"quote_volume":1109369.03653},{"symbol":"MSTRUSDT","last":154.47,"change_pct":-3.123,"quote_volume":245355475.6348},{"symbol":"UBUSDT","last":0.15177,"change_pct":2.202,"quote_volume":5002109.61068},{"symbol":"POWERUSDT","last":0.09077,"change_pct":-7.566,"quote_volume":3761384.57763},{"symbol":"BASEDUSDT","last":0.06748,"change_pct":0.927,"quote_volume":2300667.65491},{"symbol":"OURAUSDT","last":50.17,"change_pct":7.546,"quote_volume":3215309.2345},{"symbol":"USARUSDT","last":14.21,"change_pct":-1.593,"quote_volume":2906571.642},{"symbol":"GTCUSDT","last":0.08976,"change_pct":3.494,"quote_volume":1095275.713608},{"symbol":"TOWNSUSDT","last":0.002059,"change_pct":-0.387,"quote_volume":773259.637118},{"symbol":"IONQUSDT","last":44.25,"change_pct":-1.513,"quote_volume":1418887.9412},{"symbol":"WCTUSDT","last":0.0416,"change_pct":1.02,"quote_volume":1285827.82054},{"symbol":"SKDDUSDT","last":6.938,"change_pct":-2.309,"quote_volume":881144.34971},{"symbol":"TAIKOUSDT","last":0.09022,"change_pct":0.479,"quote_volume":1168023.99283},{"symbol":"QUSDT","last":0.023353,"change_pct":2.75,"quote_volume":47414875.942167},{"symbol":"WENUSDT","last":6.593,"change_pct":2.871,"quote_volume":349044.4713},{"symbol":"PONSUSDT","last":0.5449,"change_pct":1.414,"quote_volume":103852071.1697},{"symbol":"BILLUSDT","last":0.01132,"change_pct":-1.049,"quote_volume":2953604.45616},{"symbol":"ENSUSDT","last":6.934,"change_pct":2.438,"quote_volume":12702420.927},{"symbol":"HAEDALUSDT","last":0.01958,"change_pct":-2.393,"quote_volume":2610408.73613},{"symbol":"THETAUSDT","last":0.2254,"change_pct":0.85,"quote_volume":3055501.6277},{"symbol":"1000000BOBUSDT","last":0.0174,"change_pct":-0.229,"quote_volume":444331.29777},{"symbol":"CUSDT","last":0.09259,"change_pct":2.039,"quote_volume":1967478.19837},{"symbol":"AGLDUSDT","last":0.2069,"change_pct":-5.912,"quote_volume":1981825.2681},{"symbol":"MRNAUSDT","last":206.1,"change_pct":4.614,"quote_volume":12367879.2471},{"symbol":"TREEUSDT","last":0.04435,"change_pct":-2.912,"quote_volume":1619743.50204},{"symbol":"RAYSOLUSDT","last":1.876,"change_pct":-0.08,"quote_volume":25412971.0175},{"symbol":"LABUSDT","last":0.05332,"change_pct":0.32,"quote_volume":10994891.14851},{"symbol":"1000SATSUSDT","last":1.243e-5,"change_pct":-1.427,"quote_volume":2269461.15110101},{"symbol":"MANAUSDT","last":0.08917,"change_pct":-1.251,"quote_volume":5489800.59577},{"symbol":"DRIFTUSDT","last":0.01977,"change_pct":-4.447,"quote_volume":2539740.61699},{"symbol":"TAGUSDT","last":0.0008211,"change_pct":0.502,"quote_volume":676124.9121474},{"symbol":"PARTIUSDT","last":0.02605,"change_pct":-0.837,"quote_volume":3314217.64709},{"symbol":"GOATUSDT","last":0.01897,"change_pct":-0.629,"quote_volume":1387371.10107},{"symbol":"CROSSUSDT","last":0.13642,"change_pct":-3.166,"quote_volume":3320870.38221},{"symbol":"RECALLUSDT","last":0.04847,"change_pct":4.868,"quote_volume":1154575.01847},{"symbol":"CATUSDT","last":829.16,"change_pct":0.948,"quote_volume":119821.3912},{"symbol":"STRKUSDT","last":0.04129,"change_pct":-4.266,"quote_volume":20570184.810491},{"symbol":"HMSTRUSDT","last":0.0001692,"change_pct":-0.995,"quote_volume":1217809.7109122},{"symbol":"PYTHUSDT","last":0.07783,"change_pct":-3.353,"quote_volume":15136318.49656},{"symbol":"SXTUSDT","last":0.009267,"change_pct":-1.152,"quote_volume":1551548.22025},{"symbol":"WLDUSDT","last":0.4977,"change_pct":-0.3,"quote_volume":314268580.5039},{"symbol":"1000000MOGUSDT","last":0.1181,"change_pct":-1.665,"quote_volume":1126106.21552},{"symbol":"1000CATUSDT","last":0.002253,"change_pct":-1.054,"quote_volume":797070.532131},{"symbol":"ZORAUSDT","last":0.007766,"change_pct":-1.957,"quote_volume":2901298.062866},{"symbol":"XAUTUSDT","last":4194.58,"change_pct":1.133,"quote_volume":42848578.6},{"symbol":"GENIUSUSDT","last":0.3157,"change_pct":-1.405,"quote_volume":4590213.2249},{"symbol":"1000PEPEUSDT","last":0.0042926,"change_pct":1.706,"quote_volume":238640396.5989355},{"symbol":"SLPUSDT","last":0.0006623,"change_pct":0.288,"quote_volume":639769.4464227},{"symbol":"HBARUSDT","last":0.10574,"change_pct":-9.917,"quote_volume":331275488.46119},{"symbol":"GLWUSDT","last":159.5,"change_pct":4.838,"quote_volume":29494961.8982},{"symbol":"KLACUSDT","last":196,"change_pct":3.142,"quote_volume":1496956.5605},{"symbol":"ASMLUSDT","last":1835.83,"change_pct":2.281,"quote_volume":2515598.5893},{"symbol":"NEWTUSDT","last":0.04833,"change_pct":-0.186,"quote_volume":782643.5557},{"symbol":"MAVIAUSDT","last":0.03207,"change_pct":-0.218,"quote_volume":664562.32377},{"symbol":"GEVUSDT","last":965.47,"change_pct":1.573,"quote_volume":784141.5025},{"symbol":"WDCUSDT","last":454.8,"change_pct":-0.729,"quote_volume":20350901.6051},{"symbol":"SANDUSDT","last":0.04386,"change_pct":1.247,"quote_volume":10359158.56557},{"symbol":"SCRUSDT","last":0.02385,"change_pct":-1.242,"quote_volume":1502139.35945},{"symbol":"MAGMAUSDT","last":0.18908,"change_pct":-1.649,"quote_volume":3747975.64066},{"symbol":"PTBUSDT","last":0.0009482,"change_pct":3.155,"quote_volume":3648685.6129586},{"symbol":"PRLUSDT","last":0.1169,"change_pct":0.516,"quote_volume":1246897.3933},{"symbol":"GPROUSDT","last":1.329,"change_pct":2.546,"quote_volume":997702.32096},{"symbol":"ETCUSDT","last":9.069,"change_pct":-1.231,"quote_volume":35435076.385},{"symbol":"LSKUSDT","last":0.29887,"change_pct":0.131,"quote_volume":29751426.06448},{"symbol":"MEGAUSDT","last":0.04227,"change_pct":0.19,"quote_volume":2615595.64165},{"symbol":"NOKUSDT","last":10.4,"change_pct":2.262,"quote_volume":3067414.9735},{"symbol":"POLYXUSDT","last":0.04315,"change_pct":0,"quote_volume":1551284.73974},{"symbol":"UNHUSDT","last":376.58,"change_pct":0.421,"quote_volume":1059349.1554},{"symbol":"TEMUSDT","last":83.43,"change_pct":-1.847,"quote_volume":988771.1989},{"symbol":"CRWVUSDT","last":86.46,"change_pct":1.241,"quote_volume":13912569.1463},{"symbol":"NAVERUSDT","last":143.28,"change_pct":0.056,"quote_volume":172037.0414},{"symbol":"SKUUUSDT","last":28.9,"change_pct":2.12,"quote_volume":1688071.3642},{"symbol":"VSTUSDT","last":141.79,"change_pct":2.176,"quote_volume":807969.1729},{"symbol":"ZBTUSDT","last":0.08665,"change_pct":-0.356,"quote_volume":2025871.23093},{"symbol":"ORDIUSDT","last":4.577,"change_pct":-0.823,"quote_volume":9938046.6142},{"symbol":"ANIMEUSDT","last":0.003315,"change_pct":1.005,"quote_volume":1348063.539475},{"symbol":"CRVUSDT","last":0.3943,"change_pct":-1.128,"quote_volume":145631749.77989},{"symbol":"PHAROSUSDT","last":0.6824,"change_pct":0.887,"quote_volume":7938822.1568},{"symbol":"PENGUSDT","last":56.08,"change_pct":1.009,"quote_volume":2502687.2951},{"symbol":"ASTRUSDT","last":0.007265,"change_pct":-3.352,"quote_volume":1454959.521616},{"symbol":"LYTEUSDT","last":24.46,"change_pct":1.242,"quote_volume":203658.4725},{"symbol":"SONICUSDT","last":0.02708,"change_pct":1.843,"quote_volume":704526.801327},{"symbol":"OPUSDT","last":0.12917,"change_pct":-1.906,"quote_volume":33850805.182544},{"symbol":"ESPUSDT","last":0.0979,"change_pct":0.349,"quote_volume":2059757.0317},{"symbol":"BTRUSDT","last":0.04709,"change_pct":-1.362,"quote_volume":2905600.70481},{"symbol":"WMTUSDT","last":106.92,"change_pct":-1.52,"quote_volume":1032284.1264},{"symbol":"DEXEUSDT","last":1.822,"change_pct":-0.164,"quote_volume":4306279.20521},{"symbol":"2ZUSDT","last":0.06388,"change_pct":-8.033,"quote_volume":8561211.52168},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.03,"change_pct":-2.998,"quote_volume":2484908.3498},{"symbol":"NOMUSDT","last":0.002125,"change_pct":2.707,"quote_volume":6234380.387284},{"symbol":"AUSDT","last":0.09497,"change_pct":-0.367,"quote_volume":3987027.52869},{"symbol":"BNBUSDT","last":759.39,"change_pct":-1.184,"quote_volume":289130130.469},{"symbol":"RLCUSDT","last":0.3445,"change_pct":0.584,"quote_volume":1193250.1793},{"symbol":"ANKRUSDT","last":0.004841,"change_pct":-2.36,"quote_volume":1257110.463609},{"symbol":"SPKUSDT","last":0.02337,"change_pct":1.52,"quote_volume":6482440.48425},{"symbol":"INUSDT","last":0.03792,"change_pct":-0.105,"quote_volume":1890091.55172},{"symbol":"MUUSDT","last":1073.83,"change_pct":0.261,"quote_volume":315823065.0601},{"symbol":"CGPTUSDT","last":0.02138,"change_pct":-0.233,"quote_volume":840046.35813},{"symbol":"FARTCOINUSDT","last":0.1778,"change_pct":5.145,"quote_volume":43284823.10087},{"symbol":"LITUSDT","last":3.7515,"change_pct":-14.566,"quote_volume":245739252.39608},{"symbol":"CRDOUSDT","last":192.06,"change_pct":-0.533,"quote_volume":5156978.2008},{"symbol":"OGUSDT","last":2.81,"change_pct":0.107,"quote_volume":1999736.8095},{"symbol":"EIGENUSDT","last":0.2486,"change_pct":-4.568,"quote_volume":15881356.00627},{"symbol":"BRKBUSDT","last":503.51,"change_pct":0.008,"quote_volume":407806.1737},{"symbol":"ASRUSDT","last":0.863,"change_pct":-0.713,"quote_volume":1028224.60504},{"symbol":"EWYUSDT","last":185.21,"change_pct":-0.022,"quote_volume":66133540.2323},{"symbol":"BREVUSDT","last":0.0863,"change_pct":0.512,"quote_volume":914180.97658},{"symbol":"FLOCKUSDT","last":0.06391,"change_pct":-1.19,"quote_volume":6200318.90403},{"symbol":"SAPIENUSDT","last":0.07472,"change_pct":-1.929,"quote_volume":801209.5623},{"symbol":"WUSDT","last":0.013415,"change_pct":-7.13,"quote_volume":11138182.4437741},{"symbol":"MEITUANUSDT","last":9.16,"change_pct":1.215,"quote_volume":644890.7092},{"symbol":"VETUSDT","last":0.008794,"change_pct":-0.812,"quote_volume":8216585.857926},{"symbol":"SNXXUSDT","last":16.48,"change_pct":-0.603,"quote_volume":199656282.069},{"symbol":"BOTUSDT","last":26.64,"change_pct":-1.77,"quote_volume":587146.5978},{"symbol":"HK0625USDT","last":30.42,"change_pct":-3.306,"quote_volume":1395392.6313},{"symbol":"FRAXUSDT","last":0.3055,"change_pct":0.892,"quote_volume":1805283.6556},{"symbol":"AIOTUSDT","last":0.06106,"change_pct":4.483,"quote_volume":3693895.33508},{"symbol":"RONINUSDT","last":0.06389,"change_pct":4.601,"quote_volume":1405582.803553},{"symbol":"NILUSDT","last":0.08724,"change_pct":5.159,"quote_volume":25627265.994191},{"symbol":"ONDSUSDT","last":7.52,"change_pct":-2.842,"quote_volume":609456.5444},{"symbol":"TURTLEUSDT","last":0.04282,"change_pct":-0.326,"quote_volume":524037.20622},{"symbol":"LINEAUSDT","last":0.00292,"change_pct":-0.579,"quote_volume":3636435.064967},{"symbol":"GALAUSDT","last":0.002256,"change_pct":0.089,"quote_volume":19050301.199864},{"symbol":"ETHWUSDT","last":0.2924,"change_pct":0.689,"quote_volume":710586.7015},{"symbol":"HEMIUSDT","last":0.006163,"change_pct":2.003,"quote_volume":6427257.578417},{"symbol":"STBLUSDT","last":0.02651,"change_pct":2.276,"quote_volume":1224007.17621},{"symbol":"BULLAUSDT","last":0.08038,"change_pct":-1.964,"quote_volume":3236279.890462},{"symbol":"PUNDIXUSDT","last":0.12017,"change_pct":2.973,"quote_volume":961739.87557},{"symbol":"ZHONGJIUSDT","last":135.99,"change_pct":1.1,"quote_volume":8752799.0719},{"symbol":"INXUSDT","last":0.005869,"change_pct":0.034,"quote_volume":1747169.391384},{"symbol":"VANAUSDT","last":1.0613,"change_pct":-1.017,"quote_volume":1980985.75219},{"symbol":"MARAUSDT","last":11.96,"change_pct":-2.128,"quote_volume":383070.8765},{"symbol":"XOMUSDT","last":162.06,"change_pct":-0.277,"quote_volume":127938.1509},{"symbol":"PAXGUSDT","last":4202.99,"change_pct":1.143,"quote_volume":78752088.1315},{"symbol":"OKLOUSDT","last":37.17,"change_pct":-0.349,"quote_volume":369089.9767},{"symbol":"SPELLUSDT","last":9.79e-5,"change_pct":0,"quote_volume":1763407.5693737},{"symbol":"CLANKERUSDT","last":14.03,"change_pct":-3.175,"quote_volume":1339817.9128},{"symbol":"AIXBTUSDT","last":0.02272,"change_pct":-0.656,"quote_volume":3299728.35752},{"symbol":"DKNGUSDT","last":19.68,"change_pct":-6.95,"quote_volume":642987.2193},{"symbol":"AWEUSDT","last":0.0719,"change_pct":6.819,"quote_volume":2864406.52615},{"symbol":"EWJUSDT","last":98.76,"change_pct":2.109,"quote_volume":1123728.5576},{"symbol":"INITUSDT","last":0.10417,"change_pct":11.376,"quote_volume":38948920.37343},{"symbol":"UNITREEUSDT","last":67.74,"change_pct":0.074,"quote_volume":10973485.2961},{"symbol":"PROMPTUSDT","last":0.02078,"change_pct":-1.749,"quote_volume":1238154.17745},{"symbol":"LRCXUSDT","last":322.88,"change_pct":2.368,"quote_volume":1696356.6918},{"symbol":"MINAUSDT","last":0.14153,"change_pct":-7.87,"quote_volume":10761688.80429},{"symbol":"ZROUSDT","last":1.7939,"change_pct":13.877,"quote_volume":95776079.11087},{"symbol":"XPINUSDT","last":0.000868,"change_pct":-1.139,"quote_volume":1075007.555972},{"symbol":"MYXUSDT","last":0.07266,"change_pct":-1.384,"quote_volume":3655251.51928},{"symbol":"LINKUSDT","last":14.295,"change_pct":-5.693,"quote_volume":314729192.052},{"symbol":"CRMUSDT","last":226.51,"change_pct":-0.198,"quote_volume":670827.4996},{"symbol":"SOXLUSDT","last":146.94,"change_pct":2.454,"quote_volume":1438128208.1412},{"symbol":"MANTAUSDT","last":0.06824,"change_pct":0.103,"quote_volume":1528245.281826},{"symbol":"MEUSDT","last":0.0759,"change_pct":-0.276,"quote_volume":2375854.391511},{"symbol":"SANTOSUSDT","last":0.516,"change_pct":-0.75,"quote_volume":602390.81815},{"symbol":"SAGAUSDT","last":0.02591,"change_pct":-1.67,"quote_volume":17838711.644718},{"symbol":"RAMUSDT","last":13.98,"change_pct":0.648,"quote_volume":1624434.2474},{"symbol":"BLURUSDT","last":0.02008,"change_pct":1.312,"quote_volume":1700061.27147},{"symbol":"SUSHIUSDT","last":0.2655,"change_pct":1.297,"quote_volume":9292404.3491},{"symbol":"ADAUSDT","last":0.2436,"change_pct":-2.677,"quote_volume":195611225.2199},{"symbol":"COPPERUSDT","last":6.67,"change_pct":0.618,"quote_volume":10988062.5548},{"symbol":"TRUTHUSDT","last":0.012904,"change_pct":-0.008,"quote_volume":623808.75346},{"symbol":"BXUSDT","last":114.6,"change_pct":-0.209,"quote_volume":491157.626},{"symbol":"BIOUSDT","last":0.0308,"change_pct":1.05,"quote_volume":12943518.02105},{"symbol":"ORCLUSDT","last":139.25,"change_pct":4.511,"quote_volume":53822785.0497},{"symbol":"KASUSDT","last":0.04389,"change_pct":-5.041,"quote_volume":7490470.36078},{"symbol":"LLYUSDT","last":1187.96,"change_pct":-0.188,"quote_volume":2031169.9703},{"symbol":"0GUSDT","last":0.3427,"change_pct":13.477,"quote_volume":249841245.1994},{"symbol":"1000BONKUSDT","last":0.003788,"change_pct":5.633,"quote_volume":64888320.43541},{"symbol":"YBUSDT","last":0.0891,"change_pct":5.158,"quote_volume":5405461.15269},{"symbol":"BASUSDT","last":0.022828,"change_pct":-0.674,"quote_volume":768198.697659},{"symbol":"ALGOUSDT","last":0.12373,"change_pct":-5.398,"quote_volume":46528055.328976},{"symbol":"GRASSUSDT","last":0.697,"change_pct":-0.457,"quote_volume":163562823.07052},{"symbol":"SNDKUSDT","last":1726.45,"change_pct":-0.356,"quote_volume":1162288935.6816},{"symbol":"FOLKSUSDT","last":2.703,"change_pct":4.889,"quote_volume":1825336.6316},{"symbol":"BEAMXUSDT","last":0.002005,"change_pct":-2.764,"quote_volume":1396583.116698},{"symbol":"SKYUSDT","last":0.08122,"change_pct":1.297,"quote_volume":23491379.29228},{"symbol":"MINIMAXUSDT","last":31.89,"change_pct":3.304,"quote_volume":19561848.0898},{"symbol":"SUNUSDT","last":0.017177,"change_pct":0.117,"quote_volume":1189835.156833},{"symbol":"XVGUSDT","last":0.003206,"change_pct":0.565,"quote_volume":2435400.877477},{"symbol":"FETUSDT","last":0.2186,"change_pct":-3.828,"quote_volume":72833622.1222},{"symbol":"SOFIUSDT","last":16.02,"change_pct":0.439,"quote_volume":522898.2414},{"symbol":"TENCENTUSDT","last":55.05,"change_pct":-0.847,"quote_volume":1667541.2886},{"symbol":"YGGUSDT","last":0.02627,"change_pct":-0.038,"quote_volume":1434707.89707},{"symbol":"CRWDUSDT","last":263.99,"change_pct":1.703,"quote_volume":3845201.021},{"symbol":"SQQQUSDT","last":34.53,"change_pct":-0.947,"quote_volume":9244975.2253},{"symbol":"ZETAUSDT","last":0.05204,"change_pct":-1.922,"quote_volume":3882837.56236},{"symbol":"BTCUSDT","last":83202.9,"change_pct":-0.916,"quote_volume":9381598191.24},{"symbol":"LITEUSDT","last":976.93,"change_pct":4.873,"quote_volume":77721638.046},{"symbol":"RSRUSDT","last":0.001678,"change_pct":1.697,"quote_volume":2192095.143886},{"symbol":"MVLLUSDT","last":35.44,"change_pct":6.908,"quote_volume":25320921.154},{"symbol":"ANTHROPICUSDT","last":1998.54,"change_pct":-0.091,"quote_volume":7162322.8821},{"symbol":"DOODUSDT","last":0.001827,"change_pct":1.613,"quote_volume":3840542.623568},{"symbol":"DISUSDT","last":105.67,"change_pct":0.161,"quote_volume":229494.4728},{"symbol":"HANMIUSDT","last":186.95,"change_pct":2.969,"quote_volume":357998.377},{"symbol":"AVAXUSDT","last":11.078,"change_pct":-1.677,"quote_volume":408516753.665},{"symbol":"TRUMPUSDT","last":2.034,"change_pct":1.598,"quote_volume":110615005.37213},{"symbol":"SFPUSDT","last":0.3031,"change_pct":1.101,"quote_volume":1079841.8671},{"symbol":"SKLUSDT","last":0.004594,"change_pct":1.368,"quote_volume":1549796.89055},{"symbol":"SMHUSDT","last":607.67,"change_pct":0.835,"quote_volume":390634.7145},{"symbol":"CLOUSDT","last":0.06032,"change_pct":-0.396,"quote_volume":2488016.06713},{"symbol":"BBXUSDT","last":8.695,"change_pct":-1.036,"quote_volume":3716186.88457},{"symbol":"INJUSDT","last":7.62,"change_pct":1.074,"quote_volume":65203204.1074},{"symbol":"GLMUSDT","last":0.12479,"change_pct":-0.288,"quote_volume":688469.92153},{"symbol":"LIGHTUSDT","last":0.1791,"change_pct":-0.721,"quote_volume":2811063.2048},{"symbol":"EDUUSDT","last":0.05103,"change_pct":0.611,"quote_volume":1322299.20483},{"symbol":"ICNTUSDT","last":0.0979,"change_pct":2.513,"quote_volume":697037.1258},{"symbol":"TEAMUSDT","last":176.32,"change_pct":-0.894,"quote_volume":338838.9308},{"symbol":"RPLUSDT","last":1.95,"change_pct":-0.409,"quote_volume":2808851.2498},{"symbol":"CYPHUSDT","last":3.229,"change_pct":-3.468,"quote_volume":3522657.26886},{"symbol":"GPSUSDT","last":0.010211,"change_pct":-1.543,"quote_volume":6514257.529831},{"symbol":"USDBRLUSDT","last":5.2038,"change_pct":-0.238,"quote_volume":539728.15733},{"symbol":"MANTRAUSDT","last":0.004458,"change_pct":-0.469,"quote_volume":1959049.334475},{"symbol":"ZESTUSDT","last":0.20762,"change_pct":12.562,"quote_volume":6097293.01849},{"symbol":"MTLUSDT","last":0.3246,"change_pct":1.248,"quote_volume":1527109.1838},{"symbol":"TBTUSDT","last":41.65,"change_pct":0.41,"quote_volume":337330.8817},{"symbol":"HOODUSDT","last":119.69,"change_pct":2.168,"quote_volume":34317199.2187},{"symbol":"TUSDT","last":0.005437,"change_pct":2.161,"quote_volume":3387065.867734},{"symbol":"CELOUSDT","last":0.0995,"change_pct":-4.93,"quote_volume":77764581.641469},{"symbol":"ENJUSDT","last":0.02922,"change_pct":-0.443,"quote_volume":4414412.86544},{"symbol":"WIFUSDT","last":0.245,"change_pct":3.245,"quote_volume":25761748.81087},{"symbol":"ORCAUSDT","last":1.572,"change_pct":-4.727,"quote_volume":4232741.4844},{"symbol":"URNMUSDT","last":48.38,"change_pct":0.415,"quote_volume":453777.6668},{"symbol":"DIAUSDT","last":0.1616,"change_pct":-0.615,"quote_volume":1361727.9277},{"symbol":"LUMIAUSDT","last":0.08571,"change_pct":-1.381,"quote_volume":5263069.076044},{"symbol":"CVNAUSDT","last":63.89,"change_pct":5.708,"quote_volume":589772.2631},{"symbol":"ATOMUSDT","last":1.71,"change_pct":-1.893,"quote_volume":22947720.289},{"symbol":"RVNUSDT","last":0.002336,"change_pct":1.477,"quote_volume":2548844.146618},{"symbol":"DELLUSDT","last":540.95,"change_pct":-1.057,"quote_volume":15843394.1884},{"symbol":"CATIUSDT","last":0.05919,"change_pct":-2.359,"quote_volume":1286032.9884},{"symbol":"BIRBUSDT","last":0.06566,"change_pct":0.367,"quote_volume":1048240.93646},{"symbol":"CFXUSDT","last":0.05474,"change_pct":1.804,"quote_volume":4423319.96997},{"symbol":"BROCCOLIF3BUSDT","last":0.007625,"change_pct":1.884,"quote_volume":1130420.825687},{"symbol":"SWARMSUSDT","last":0.008071,"change_pct":1.971,"quote_volume":1340184.297323},{"symbol":"DYMUSDT","last":0.01934,"change_pct":-2.274,"quote_volume":1985470.915883},{"symbol":"ZKCUSDT","last":0.04184,"change_pct":-0.641,"quote_volume":1649715.05297},{"symbol":"GDXUSDT","last":89.71,"change_pct":0.809,"quote_volume":429203.1845},{"symbol":"AVGOUSDT","last":356.79,"change_pct":1.824,"quote_volume":55442022.5627},{"symbol":"INTCUSDT","last":116.56,"change_pct":0.552,"quote_volume":163300097.2437},{"symbol":"TUTUSDT","last":0.02409,"change_pct":2.336,"quote_volume":6168007.45824},{"symbol":"CSCOUSDT","last":106.86,"change_pct":0.15,"quote_volume":430546.7405},{"symbol":"FLNCUSDT","last":7.85,"change_pct":4.388,"quote_volume":3782118.7665},{"symbol":"ZSUSDT","last":199.56,"change_pct":-0.01,"quote_volume":1948743.0515},{"symbol":"KNCUSDT","last":0.1379,"change_pct":0.218,"quote_volume":1012584.9033},{"symbol":"AGTUSDT","last":0.017712,"change_pct":-1.512,"quote_volume":995592.264636},{"symbol":"BRUSDT","last":0.77747,"change_pct":-8.501,"quote_volume":21989420.53378},{"symbol":"PLTRUSDT","last":187.34,"change_pct":0.252,"quote_volume":14975063.4502},{"symbol":"AVAAIUSDT","last":0.009866,"change_pct":-1.073,"quote_volume":1899060.395903},{"symbol":"ZILUSDT","last":0.003533,"change_pct":-1.092,"quote_volume":2001779.75582},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.168,"quote_volume":357061.527},{"symbol":"TQQQUSDT","last":77.87,"change_pct":1.012,"quote_volume":36443962.9665},{"symbol":"FLEXUSDT","last":114.12,"change_pct":0.697,"quote_volume":207214.4316},{"symbol":"VVVUSDT","last":26.905,"change_pct":-3.811,"quote_volume":30770377.88005},{"symbol":"QTUMUSDT","last":0.9839,"change_pct":-0.081,"quote_volume":1711733.78862},{"symbol":"CFGUSDT","last":0.151,"change_pct":-3.576,"quote_volume":6206398.0798},{"symbol":"AAVEUSDT","last":159.33,"change_pct":0.625,"quote_volume":422383899.648},{"symbol":"HANAUSDT","last":0.01267,"change_pct":-2.912,"quote_volume":2040378.57295},{"symbol":"1000FLOKIUSDT","last":0.02743,"change_pct":0.513,"quote_volume":6973679.55005},{"symbol":"LGELECTRONICSUSDT","last":158.4,"change_pct":0.323,"quote_volume":125880.0742},{"symbol":"BLUAIUSDT","last":0.009953,"change_pct":-1.989,"quote_volume":1474346.339386},{"symbol":"HOTUSDT","last":0.0004471,"change_pct":1.291,"quote_volume":1579470.9371308},{"symbol":"ETHUSDT","last":2668.55,"change_pct":-1.636,"quote_volume":8489127896.28},{"symbol":"IDUSDT","last":0.03702,"change_pct":-2.296,"quote_volume":2446321.55712},{"symbol":"FLUXUSDT","last":0.07133,"change_pct":0.734,"quote_volume":2230768.90443},{"symbol":"MIRAUSDT","last":0.05271,"change_pct":3.191,"quote_volume":3761019.5344},{"symbol":"TRIAUSDT","last":0.004356,"change_pct":3.838,"quote_volume":6479303.518694},{"symbol":"XLEUSDT","last":61.76,"change_pct":-0.787,"quote_volume":160204.9803},{"symbol":"ONGUSDT","last":0.09214,"change_pct":3.227,"quote_volume":5772002.80202},{"symbol":"ZKUSDT","last":0.012133,"change_pct":-2.271,"quote_volume":4655715.353361},{"symbol":"AMATUSDT","last":510.74,"change_pct":4.694,"quote_volume":7009596.7969},{"symbol":"LAUSDT","last":0.06739,"change_pct":-0.517,"quote_volume":4658632.374062},{"symbol":"GUAUSDT","last":0.03485,"change_pct":-1.387,"quote_volume":643800.54708},{"symbol":"OPGUSDT","last":0.1246,"change_pct":-1.033,"quote_volume":2445154.9411},{"symbol":"ACNUSDT","last":178.33,"change_pct":1.324,"quote_volume":985340.8697},{"symbol":"ZRXUSDT","last":0.1199,"change_pct":-0.58,"quote_volume":1280327.7429},{"symbol":"CAPUSDT","last":0.06096,"change_pct":8.877,"quote_volume":8513183.72295},{"symbol":"BANANAS31USDT","last":0.007773,"change_pct":0.09,"quote_volume":873474.114062},{"symbol":"IWMUSDT","last":280.47,"change_pct":0.225,"quote_volume":494035.4586},{"symbol":"MAVUSDT","last":0.011646,"change_pct":-4.619,"quote_volume":715532.202227},{"symbol":"SUPERUSDT","last":0.19263,"change_pct":-1.16,"quote_volume":2491419.37914},{"symbol":"CLUSDT","last":88.75,"change_pct":-5.242,"quote_volume":1394555642.9884},{"symbol":"SPORTFUNUSDT","last":0.01783,"change_pct":0.112,"quote_volume":540524.24213},{"symbol":"TRXUSDT","last":0.33766,"change_pct":0.521,"quote_volume":33568297.15473},{"symbol":"LUNA2USDT","last":0.05116,"change_pct":0.235,"quote_volume":2700010.30293},{"symbol":"DOSUSDT","last":0.2122,"change_pct":-0.795,"quote_volume":1814125.8234},{"symbol":"AIAUSDT","last":0.07088,"change_pct":-0.575,"quote_volume":1691365.13887},{"symbol":"ARKMUSDT","last":0.1314,"change_pct":-1.203,"quote_volume":3230914.069},{"symbol":"MMTUSDT","last":0.1845,"change_pct":1.485,"quote_volume":3634971.4881},{"symbol":"PENGUUSDT","last":0.009787,"change_pct":2.989,"quote_volume":100645920.922424},{"symbol":"OGNUSDT","last":0.01998,"change_pct":0.706,"quote_volume":724155.52382},{"symbol":"BEATUSDT","last":0.0906,"change_pct":-0.875,"quote_volume":5392718.8323},{"symbol":"SOLUSDT","last":118.41,"change_pct":-0.754,"quote_volume":1926081516.6985},{"symbol":"LPTUSDT","last":1.72,"change_pct":-0.348,"quote_volume":2313764.139},{"symbol":"AAOIUSDT","last":100.99,"change_pct":3.953,"quote_volume":47852396.0667},{"symbol":"ENAUSDT","last":0.24738,"change_pct":-2.171,"quote_volume":241046894.86231},{"symbol":"PENDLEUSDT","last":2.3206,"change_pct":-2.303,"quote_volume":19115668.7461},{"symbol":"CTSIUSDT","last":0.02873,"change_pct":0.349,"quote_volume":849708.32124},{"symbol":"LISTAUSDT","last":0.08757,"change_pct":-1.006,"quote_volume":2102376.12424},{"symbol":"BARDUSDT","last":0.1364,"change_pct":0.294,"quote_volume":1062418.8606},{"symbol":"EULUSDT","last":1.4009,"change_pct":-0.561,"quote_volume":2984424.94705},{"symbol":"ILVUSDT","last":3.902,"change_pct":2.147,"quote_volume":2164610.857},{"symbol":"CYSUSDT","last":0.1574,"change_pct":0.575,"quote_volume":3547855.7511},{"symbol":"ALPINEUSDT","last":0.3523,"change_pct":-0.844,"quote_volume":460374.24791},{"symbol":"AEVOUSDT","last":0.02547,"change_pct":0.752,"quote_volume":1123582.345895},{"symbol":"BELUSDT","last":0.12871,"change_pct":0.846,"quote_volume":1046661.12466},{"symbol":"AMZNUSDT","last":247.58,"change_pct":0.353,"quote_volume":22206451.715},{"symbol":"VELODROMEUSDT","last":0.03455,"change_pct":-5.108,"quote_volume":1362337.27831},{"symbol":"ARPAUSDT","last":0.010865,"change_pct":-1.218,"quote_volume":1021131.989796},{"symbol":"BUSDT","last":0.1733,"change_pct":-0.574,"quote_volume":1440884.2097},{"symbol":"CTRUSDT","last":0.012522,"change_pct":0.789,"quote_volume":623711.377683},{"symbol":"COINUSDT","last":189.76,"change_pct":-2.306,"quote_volume":43817207.11},{"symbol":"BWETUSDT","last":722.35,"change_pct":0.466,"quote_volume":774366.3752},{"symbol":"NATGASUSDT","last":3.026,"change_pct":-3.354,"quote_volume":33672328.1179},{"symbol":"CBRSUSDT","last":192.29,"change_pct":-3.309,"quote_volume":46162196.7158},{"symbol":"XBIUSDT","last":157.36,"change_pct":0.498,"quote_volume":294521.8527},{"symbol":"CHILLGUYUSDT","last":0.013313,"change_pct":-0.172,"quote_volume":1431469.742025},{"symbol":"FILUSDT","last":1.0599,"change_pct":0.789,"quote_volume":117398307.46226},{"symbol":"SAMSUNGEMUSDT","last":1123.74,"change_pct":-0.982,"quote_volume":257502.667},{"symbol":"EVAAUSDT","last":0.6546,"change_pct":-4.06,"quote_volume":3029585.15866},{"symbol":"NEIROUSDT","last":9.363e-5,"change_pct":4.045,"quote_volume":11382218.57604002},{"symbol":"KERNELUSDT","last":0.05256,"change_pct":2.157,"quote_volume":2431359.31901},{"symbol":"SKHYNIXUSDT","last":1321.6,"change_pct":1.099,"quote_volume":568679098.8965},{"symbol":"AXSUSDT","last":1.1616,"change_pct":2.119,"quote_volume":9378041.3529},{"symbol":"XLMUSDT","last":0.2224,"change_pct":-2.67,"quote_volume":151339741.64999},{"symbol":"PROVEUSDT","last":0.2361,"change_pct":2.742,"quote_volume":4995091.78102},{"symbol":"COMPUSDT","last":25.47,"change_pct":4.044,"quote_volume":18567734.98},{"symbol":"GASUSDT","last":1.414,"change_pct":0.142,"quote_volume":1093925.0559},{"symbol":"APRUSDT","last":0.1169,"change_pct":-2.421,"quote_volume":13149551.1751},{"symbol":"ACUUSDT","last":0.12353,"change_pct":-3.038,"quote_volume":763837.02355},{"symbol":"XAUUSDT","last":4201.98,"change_pct":1.244,"quote_volume":1843420080.01},{"symbol":"ARXUSDT","last":0.2693,"change_pct":-7.17,"quote_volume":21060397.9924},{"symbol":"ZAMAUSDT","last":0.07285,"change_pct":-8.226,"quote_volume":17431062.2707},{"symbol":"AMCUSDT","last":3.079,"change_pct":-5.985,"quote_volume":1765094.05834},{"symbol":"COHRUSDT","last":293.31,"change_pct":3.024,"quote_volume":17063073.4551},{"symbol":"PUMPBTCUSDT","last":0.01094,"change_pct":-0.726,"quote_volume":335563.06844},{"symbol":"FFUSDT","last":0.12527,"change_pct":4.89,"quote_volume":9800198.90779},{"symbol":"KAIAUSDT","last":0.03347,"change_pct":-1.559,"quote_volume":1430727.04321},{"symbol":"USELESSUSDT","last":0.23582,"change_pct":0.085,"quote_volume":58972356.82764},{"symbol":"QNTUSDT","last":285.79,"change_pct":11.746,"quote_volume":1562590099.193},{"symbol":"IMXUSDT","last":0.1646,"change_pct":-3.967,"quote_volume":4948749.3907},{"symbol":"ORDERUSDT","last":0.04018,"change_pct":0.224,"quote_volume":854191.91731},{"symbol":"FLUIDUSDT","last":1.481,"change_pct":3.206,"quote_volume":1513634.996},{"symbol":"VIRTUALUSDT","last":0.7777,"change_pct":-5.02,"quote_volume":48668569.96733},{"symbol":"DOGSUSDT","last":4.866e-5,"change_pct":0.496,"quote_volume":1492523.10567589},{"symbol":"GMXUSDT","last":7.905,"change_pct":-0.303,"quote_volume":1496089.51019},{"symbol":"KOMAUSDT","last":0.019313,"change_pct":0.63,"quote_volume":1577126.414056},{"symbol":"CETUSUSDT","last":0.02805,"change_pct":-0.284,"quote_volume":1013230.46238},{"symbol":"NVOUSDT","last":38.36,"change_pct":-0.596,"quote_volume":1017921.0636},{"symbol":"SPXUSDT","last":0.424,"change_pct":1.557,"quote_volume":8250759.6303},{"symbol":"SOPHUSDT","last":0.003555,"change_pct":0.056,"quote_volume":5009118.706758},{"symbol":"DATAIPUSDT","last":0.218,"change_pct":-1.134,"quote_volume":5309654.8461},{"symbol":"ZMUSDT","last":88.84,"change_pct":1.648,"quote_volume":772948.3066},{"symbol":"DDOGUSDT","last":268.75,"change_pct":0.123,"quote_volume":221746.3757},{"symbol":"SECZUSDT","last":16.02,"change_pct":-5.765,"quote_volume":809810.8809},{"symbol":"BTCDOMUSDT","last":5108.9,"change_pct":0.326,"quote_volume":3050746.4},{"symbol":"HK0992USDT","last":34.57,"change_pct":-1.929,"quote_volume":287617.3245},{"symbol":"TAKEUSDT","last":0.05761,"change_pct":-5.371,"quote_volume":7006947.78909},{"symbol":"TMFUSDT","last":26.63,"change_pct":0.757,"quote_volume":2239563.4651},{"symbol":"CYBERUSDT","last":0.3218,"change_pct":-5.741,"quote_volume":2126007.763},{"symbol":"FORMUSDT","last":0.2887,"change_pct":-2.136,"quote_volume":4717213.1632},{"symbol":"BLESSUSDT","last":0.008681,"change_pct":0.486,"quote_volume":2377356.842217},{"symbol":"POPCATUSDT","last":0.05369,"change_pct":0.656,"quote_volume":3194166.42334},{"symbol":"BITOUSDT","last":11.17,"change_pct":-1.063,"quote_volume":168245.5988},{"symbol":"AINUSDT","last":0.02375,"change_pct":-1.452,"quote_volume":4906137.97523},{"symbol":"DOLOUSDT","last":0.0305,"change_pct":0.826,"quote_volume":529153.57911},{"symbol":"TERUSDT","last":401.31,"change_pct":-0.385,"quote_volume":947901.9078},{"symbol":"SAFEUSDT","last":0.10936,"change_pct":1.128,"quote_volume":764464.35094},{"symbol":"SKYAIUSDT","last":0.03983,"change_pct":0.784,"quote_volume":1842949.0241},{"symbol":"KMNOUSDT","last":0.04299,"change_pct":0.14,"quote_volume":7614950.38003},{"symbol":"XANUSDT","last":0.012299,"change_pct":3.119,"quote_volume":2011847.457493},{"symbol":"BRETTUSDT","last":0.005702,"change_pct":0.37,"quote_volume":1452765.793763},{"symbol":"C98USDT","last":0.01613,"change_pct":-0.371,"quote_volume":1330945.63593},{"symbol":"HK0700USDT","last":431.56,"change_pct":-0.761,"quote_volume":4085972.1943},{"symbol":"ENSOUSDT","last":0.9747,"change_pct":-1.902,"quote_volume":1122062.02207},{"symbol":"COOKIEUSDT","last":0.011755,"change_pct":-0.093,"quote_volume":1187563.385444},{"symbol":"ALLOUSDT","last":0.28882,"change_pct":1.561,"quote_volume":5194019.91628},{"symbol":"ANETUSDT","last":202.76,"change_pct":-1.525,"quote_volume":195968.7456},{"symbol":"TZAUSDT","last":46.27,"change_pct":-0.687,"quote_volume":252730.6265},{"symbol":"GMTUSDT","last":0.008446,"change_pct":-0.553,"quote_volume":2163590.52485},{"symbol":"MUBARAKUSDT","last":0.05956,"change_pct":-5.535,"quote_volume":37181677.07614},{"symbol":"JASMYUSDT","last":0.00516,"change_pct":-1.168,"quote_volume":13658418.859567},{"symbol":"BATUSDT","last":0.09031,"change_pct":-0.199,"quote_volume":2098869.300863},{"symbol":"GWEIUSDT","last":0.02231,"change_pct":9.739,"quote_volume":4769827.3537},{"symbol":"ARUSDT","last":4.206,"change_pct":-0.965,"quote_volume":13440827.853},{"symbol":"DRAMUSDT","last":61.04,"change_pct":0.263,"quote_volume":82981508.827},{"symbol":"BABYUSDT","last":0.01405,"change_pct":4.461,"quote_volume":8051138.00336},{"symbol":"NFLXUSDT","last":70.73,"change_pct":2.137,"quote_volume":9424722.1675},{"symbol":"OPENUSDT","last":0.1299,"change_pct":-0.307,"quote_volume":1726771.2153},{"symbol":"GTLBUSDT","last":46.81,"change_pct":1.606,"quote_volume":209117.2826},{"symbol":"MEWUSDT","last":0.000549,"change_pct":15.506,"quote_volume":36351091.8145501},{"symbol":"JCTUSDT","last":0.001656,"change_pct":0.424,"quote_volume":1903867.339219},{"symbol":"UVXYUSDT","last":16.66,"change_pct":-1.885,"quote_volume":2118843.1317},{"symbol":"FOGOUSDT","last":0.005384,"change_pct":3.598,"quote_volume":3733305.206858},{"symbol":"KITEUSDT","last":0.13879,"change_pct":-0.914,"quote_volume":6707372.05141},{"symbol":"AXLUSDT","last":0.05186,"change_pct":-1.087,"quote_volume":1654546.259534},{"symbol":"SAHARAUSDT","last":0.009185,"change_pct":-0.293,"quote_volume":2705933.54631},{"symbol":"NEARUSDT","last":4.898,"change_pct":3.596,"quote_volume":742571754.711},{"symbol":"KATUSDT","last":0.004899,"change_pct":0.369,"quote_volume":1557631.361689},{"symbol":"RDDTUSDT","last":146.05,"change_pct":1.664,"quote_volume":1414904.4996},{"symbol":"XPDUSDT","last":1236.47,"change_pct":1.667,"quote_volume":5647638.676},{"symbol":"GIGADEVUSDT","last":57.2,"change_pct":-3.558,"quote_volume":2882749.1834},{"symbol":"GUNUSDT","last":0.002939,"change_pct":-1.837,"quote_volume":1394433.445987},{"symbol":"AMDUSDT","last":609.8,"change_pct":-0.154,"quote_volume":58170106.2558},{"symbol":"NVDLUSDT","last":36.8,"change_pct":-0.969,"quote_volume":517608.97},{"symbol":"BANANAUSDT","last":4.039,"change_pct":-0.099,"quote_volume":2029505.0433},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.278,"quote_volume":636360.5405},{"symbol":"PUMPUSDT","last":0.005753,"change_pct":15.06,"quote_volume":550995472.851957},{"symbol":"DODOXUSDT","last":0.018614,"change_pct":0.987,"quote_volume":1655618.840189},{"symbol":"AKEUSDT","last":0.032542,"change_pct":-0.732,"quote_volume":36060260.089051},{"symbol":"TSMUSDT","last":456.05,"change_pct":0.903,"quote_volume":10482492.4079},{"symbol":"SYNUSDT","last":0.16258,"change_pct":-7.017,"quote_volume":4915156.41682},{"symbol":"CIENUSDT","last":355.32,"change_pct":2.896,"quote_volume":905751.5561},{"symbol":"KAITOUSDT","last":0.3366,"change_pct":1.538,"quote_volume":9565701.06846},{"symbol":"TAOUSDT","last":300.14,"change_pct":-3.582,"quote_volume":205475439.61},{"symbol":"GRAMUSDT","last":1.482,"change_pct":-6.38,"quote_volume":41062601.6052},{"symbol":"RIVNUSDT","last":15.09,"change_pct":2.028,"quote_volume":489922.8597},{"symbol":"ZEREBROUSDT","last":0.031696,"change_pct":-2.342,"quote_volume":907432.114384},{"symbol":"XNYUSDT","last":0.00678,"change_pct":-1.109,"quote_volume":528910.810849},{"symbol":"MOCAUSDT","last":0.010718,"change_pct":6.53,"quote_volume":3117169.251201},{"symbol":"PIPPINUSDT","last":0.01822,"change_pct":3.995,"quote_volume":2741754.48758},{"symbol":"MORPHOUSDT","last":2.544,"change_pct":1.948,"quote_volume":21901541.51279},{"symbol":"XVSUSDT","last":3.481,"change_pct":6.518,"quote_volume":1075299.4369},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.977,"quote_volume":432105.392},{"symbol":"EDGEUSDT","last":0.5302,"change_pct":-0.674,"quote_volume":6297584.8731},{"symbol":"MEMEUSDT","last":0.0005973,"change_pct":-0.929,"quote_volume":2581743.5012623},{"symbol":"PNUTUSDT","last":0.05369,"change_pct":1.763,"quote_volume":4067652.61498},{"symbol":"PLUMEUSDT","last":0.01771,"change_pct":-2.746,"quote_volume":9103293.0347},{"symbol":"OPNUSDT","last":0.05503,"change_pct":4.719,"quote_volume":6025844.43804},{"symbol":"TRBUSDT","last":20.319,"change_pct":5.187,"quote_volume":20534674.383},{"symbol":"ZECUSDT","last":1396.21,"change_pct":-1.64,"quote_volume":1845945462.15},{"symbol":"RIVERUSDT","last":1.131,"change_pct":1.253,"quote_volume":8688214.0511},{"symbol":"HYPEUSDT","last":85.512,"change_pct":-3.175,"quote_volume":586925686.79951},{"symbol":"BMNRUSDT","last":26.66,"change_pct":-2.772,"quote_volume":24505202.2939},{"symbol":"GRTUSDT","last":0.02862,"change_pct":-6.409,"quote_volume":13390578.8867},{"symbol":"KAVAUSDT","last":0.06867,"change_pct":0.277,"quote_volume":3814191.211184},{"symbol":"TWSTUSDT","last":191.33,"change_pct":6.159,"quote_volume":704890.4123},{"symbol":"NETUSDT","last":352.73,"change_pct":-0.283,"quote_volume":325216.7528},{"symbol":"SUIUSDT","last":1.1637,"change_pct":1.918,"quote_volume":414140345.99488},{"symbol":"FUSDT","last":0.003509,"change_pct":1.007,"quote_volume":1431826.9497},{"symbol":"TACUSDT","last":0.001545,"change_pct":2.794,"quote_volume":2188479.387311},{"symbol":"KGENUSDT","last":0.1642,"change_pct":1.233,"quote_volume":1342090.59017},{"symbol":"SEIUSDT","last":0.07398,"change_pct":-1.149,"quote_volume":48572813.0338},{"symbol":"POLUSDT","last":0.11514,"change_pct":-0.484,"quote_volume":33765659.70014},{"symbol":"WALUSDT","last":0.03361,"change_pct":-0.444,"quote_volume":2073031.33938},{"symbol":"AXTIUSDT","last":79.38,"change_pct":5.362,"quote_volume":28668576.6237},{"symbol":"ASTSUSDT","last":59.9,"change_pct":-2.507,"quote_volume":7038158.9458},{"symbol":"SHELLUSDT","last":0.02488,"change_pct":-2.888,"quote_volume":821041.41919},{"symbol":"XMRUSDT","last":538.3,"change_pct":-0.783,"quote_volume":32202377.76},{"symbol":"COTIUSDT","last":0.012939,"change_pct":1.331,"quote_volume":17960935.42738},{"symbol":"IDOLUSDT","last":0.01079,"change_pct":0.841,"quote_volume":739767.12971},{"symbol":"PLAYUSDT","last":0.03319,"change_pct":5.6,"quote_volume":3710221.46375},{"symbol":"DEEPUSDT","last":0.02333,"change_pct":6.92,"quote_volume":6298966.73819},{"symbol":"AUCTIONUSDT","last":3.706,"change_pct":-0.67,"quote_volume":1060160.13857},{"symbol":"HEIUSDT","last":0.13618,"change_pct":-1.654,"quote_volume":1905005.200939},{"symbol":"HOLOUSDT","last":0.06399,"change_pct":0.724,"quote_volume":1921085.02473},{"symbol":"PIEVERSEUSDT","last":1.4331,"change_pct":-2.344,"quote_volume":3856814.5212},{"symbol":"SPCXUSDT","last":149.62,"change_pct":1.956,"quote_volume":1065838213.1828},{"symbol":"ESPORTSUSDT","last":0.01101,"change_pct":9.01,"quote_volume":60056614.42123},{"symbol":"ARKUSDT","last":0.2857,"change_pct":18.009,"quote_volume":18954634.187},{"symbol":"AKTUSDT","last":0.6596,"change_pct":0.825,"quote_volume":3403125.36878},{"symbol":"SNOWUSDT","last":331.18,"change_pct":0.847,"quote_volume":813973.9922},{"symbol":"SOMIUSDT","last":0.2111,"change_pct":9.208,"quote_volume":1710452.298},{"symbol":"ETHFIUSDT","last":0.7572,"change_pct":4.948,"quote_volume":75001176.06884},{"symbol":"MONUSDT","last":0.02675,"change_pct":-5.876,"quote_volume":23334031.48967},{"symbol":"IRYSUSDT","last":0.016,"change_pct":-3.382,"quote_volume":2338696.79789},{"symbol":"IOTAUSDT","last":0.05144,"change_pct":-7.165,"quote_volume":12505792.780913},{"symbol":"REDUSDT","last":0.1619,"change_pct":1.188,"quote_volume":1947843.9253},{"symbol":"GIGGLEUSDT","last":37.21,"change_pct":-1.352,"quote_volume":8150538.4818},{"symbol":"ASTERUSDT","last":0.7529,"change_pct":5.051,"quote_volume":92233684.5279},{"symbol":"RAREUSDT","last":0.01895,"change_pct":10.174,"quote_volume":14966234.28045},{"symbol":"SLXUSDT","last":0.06319,"change_pct":-2.349,"quote_volume":2960778.73264},{"symbol":"ICPUSDT","last":3.419,"change_pct":2.734,"quote_volume":93245404.219},{"symbol":"UNIUSDT","last":8.795,"change_pct":-0.711,"quote_volume":374073990.487},{"symbol":"BEUSDT","last":294.12,"change_pct":10.422,"quote_volume":60004947.1524},{"symbol":"COWUSDT","last":0.1694,"change_pct":6.675,"quote_volume":5123859.6523},{"symbol":"CRCLUSDT","last":83.97,"change_pct":-3.126,"quote_volume":192163192.327},{"symbol":"GRVTUSDT","last":0.2096,"change_pct":-0.143,"quote_volume":3482410.4254},{"symbol":"TXNUSDT","last":280.78,"change_pct":1.015,"quote_volume":292482.986},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.095,"quote_volume":1188420.1828},{"symbol":"PANWUSDT","last":389.36,"change_pct":-0.797,"quote_volume":1237603.7565},{"symbol":"ERAUSDT","last":0.06666,"change_pct":-2.615,"quote_volume":2885041.29474},{"symbol":"1INCHUSDT","last":0.10121,"change_pct":-1.508,"quote_volume":4850535.53328},{"symbol":"1000RATSUSDT","last":0.038,"change_pct":-2.714,"quote_volume":1052947.0068},{"symbol":"RESOLVUSDT","last":0.01867,"change_pct":-1.53,"quote_volume":1071815.32516},{"symbol":"ARIAUSDT","last":0.03607,"change_pct":1.235,"quote_volume":1207840.53774},{"symbol":"HK1810USDT","last":25.3,"change_pct":-0.04,"quote_volume":6129712.0887},{"symbol":"GOOGLUSDT","last":342.06,"change_pct":-0.181,"quote_volume":82804234.3554},{"symbol":"ACEUSDT","last":0.18173,"change_pct":-1.672,"quote_volume":10220196.15849},{"symbol":"COLLECTUSDT","last":0.01881,"change_pct":1.129,"quote_volume":1555270.42429},{"symbol":"ALABUSDT","last":356.35,"change_pct":0.783,"quote_volume":2984218.5835},{"symbol":"HPEUSDT","last":61.66,"change_pct":-1.909,"quote_volume":1263701.3828},{"symbol":"JOEUSDT","last":0.03857,"change_pct":2.826,"quote_volume":2096763.81458},{"symbol":"MSFTUSDT","last":510.54,"change_pct":0.573,"quote_volume":21714484.5733},{"symbol":"ACTUSDT","last":0.010667,"change_pct":-0.383,"quote_volume":930182.896005},{"symbol":"LQTYUSDT","last":0.2352,"change_pct":-1.259,"quote_volume":1433562.77109},{"symbol":"ZKPUSDT","last":0.0487,"change_pct":0.206,"quote_volume":1518357.74076},{"symbol":"1000SHIBUSDT","last":0.005762,"change_pct":0.858,"quote_volume":39088420.704423},{"symbol":"USUALUSDT","last":0.013751,"change_pct":-4.04,"quote_volume":2185941.290748},{"symbol":"BICOUSDT","last":0.021,"change_pct":1.942,"quote_volume":3053379.57716},{"symbol":"USTCUSDT","last":0.005708,"change_pct":-1.518,"quote_volume":902311.999893},{"symbol":"CARVUSDT","last":0.04234,"change_pct":1.34,"quote_volume":668187.55471},{"symbol":"IOTXUSDT","last":0.003411,"change_pct":0.947,"quote_volume":909459.966203},{"symbol":"RKLBUSDT","last":70.21,"change_pct":-2.837,"quote_volume":24375384.4104},{"symbol":"PROMUSDT","last":6.213,"change_pct":0.681,"quote_volume":21373303.8485},{"symbol":"OUSDT","last":0.5893,"change_pct":6.372,"quote_volume":3688506.9787},{"symbol":"BROCCOLI714USDT","last":0.02618,"change_pct":0.422,"quote_volume":3824658.43474},{"symbol":"IRENUSDT","last":41.89,"change_pct":-0.38,"quote_volume":8259652.5044},{"symbol":"ZHIPUUSDT","last":82.14,"change_pct":5.714,"quote_volume":35678211.3572},{"symbol":"CRMLUSDT","last":7.424,"change_pct":-3.722,"quote_volume":1072854.75162},{"symbol":"STRCUSDT","last":99,"change_pct":-0.372,"quote_volume":20613838.4956},{"symbol":"DUSKUSDT","last":0.08324,"change_pct":-1.046,"quote_volume":3298459.81762},{"symbol":"MASKUSDT","last":0.4525,"change_pct":-1.309,"quote_volume":1584251.6284},{"symbol":"1000XECUSDT","last":0.008116,"change_pct":-5.076,"quote_volume":2187450.574414},{"symbol":"SUSDT","last":0.03783,"change_pct":-2.575,"quote_volume":4216887.20259},{"symbol":"FHEUSDT","last":0.02282,"change_pct":0.929,"quote_volume":999297.07263},{"symbol":"BSPUSDT","last":32.98,"change_pct":-1.904,"quote_volume":591235.4666},{"symbol":"CTKUSDT","last":0.1246,"change_pct":-1.424,"quote_volume":283406.8357},{"symbol":"BANDUSDT","last":0.221,"change_pct":0.592,"quote_volume":842513.3822},{"symbol":"MELANIAUSDT","last":0.10284,"change_pct":0.695,"quote_volume":1886587.562675},{"symbol":"EDENUSDT","last":0.06022,"change_pct":-0.397,"quote_volume":8325020.82987},{"symbol":"BBUSDT","last":0.009419,"change_pct":-2.454,"quote_volume":3658043.158031},{"symbol":"CELRUSDT","last":0.003094,"change_pct":4.105,"quote_volume":4932949.640351},{"symbol":"GRIFFAINUSDT","last":0.01644,"change_pct":-4.24,"quote_volume":1125157.484492},{"symbol":"CXMTUSDT","last":8.277,"change_pct":-0.815,"quote_volume":9411540.0242},{"symbol":"STARUSDT","last":0.03679,"change_pct":1.77,"quote_volume":1907323.32666},{"symbol":"MRVLUSDT","last":263.15,"change_pct":3.598,"quote_volume":57761449.4281},{"symbol":"XAIUSDT","last":0.009348,"change_pct":-0.87,"quote_volume":3569241.997578},{"symbol":"API3USDT","last":0.2823,"change_pct":2.692,"quote_volume":5303124.838},{"symbol":"METUSDT","last":0.3192,"change_pct":-0.9,"quote_volume":12924041.6769},{"symbol":"NIGHTUSDT","last":0.03228,"change_pct":13.065,"quote_volume":32058087.27556},{"symbol":"WLFIUSDT","last":0.05673,"change_pct":-0.787,"quote_volume":18938578.16937},{"symbol":"CVCUSDT","last":0.03053,"change_pct":1.699,"quote_volume":2660525.27646},{"symbol":"SIRENUSDT","last":0.02295,"change_pct":-0.391,"quote_volume":3575387.13434},{"symbol":"VRTUSDT","last":249.31,"change_pct":1.411,"quote_volume":650845.5675},{"symbol":"UMAUSDT","last":0.4114,"change_pct":0.908,"quote_volume":1043528.7469},{"symbol":"SSVUSDT","last":3.119,"change_pct":-1.204,"quote_volume":2108468.85366},{"symbol":"WETUSDT","last":0.06475,"change_pct":0.17,"quote_volume":690081.48456},{"symbol":"ROSEUSDT","last":0.009138,"change_pct":3.758,"quote_volume":6996196.827808},{"symbol":"APEUSDT","last":0.1487,"change_pct":-0.067,"quote_volume":8327555.2839},{"symbol":"NKEUSDT","last":36.09,"change_pct":-1.929,"quote_volume":668870.7452},{"symbol":"SIGNUSDT","last":0.012321,"change_pct":-1.116,"quote_volume":1882621.393988},{"symbol":"EGLDUSDT","last":4.444,"change_pct":-3.244,"quote_volume":4983343.197},{"symbol":"SYRUPUSDT","last":0.22857,"change_pct":0.018,"quote_volume":31918089.7565},{"symbol":"KSMUSDT","last":5.327,"change_pct":15.054,"quote_volume":7686669.791},{"symbol":"HOMEUSDT","last":0.005964,"change_pct":1.119,"quote_volume":2342839.885418},{"symbol":"ROBOUSDT","last":0.00907,"change_pct":1.115,"quote_volume":2907856.35056},{"symbol":"SHAZUSDT","last":54.03,"change_pct":2.136,"quote_volume":1617946.7438},{"symbol":"JPMUSDT","last":337.16,"change_pct":0.018,"quote_volume":553889.4978},{"symbol":"AGPUUSDT","last":12.7,"change_pct":5.132,"quote_volume":763777.015},{"symbol":"UAIUSDT","last":0.29,"change_pct":1.01,"quote_volume":8558563.2117},{"symbol":"APPUSDT","last":306.15,"change_pct":-1.175,"quote_volume":1342305.496},{"symbol":"MDBUSDT","last":337.36,"change_pct":-0.537,"quote_volume":3738002.5926},{"symbol":"HUTUSDT","last":93,"change_pct":0,"quote_volume":212094.0319},{"symbol":"SOXSUSDT","last":33.33,"change_pct":-2.401,"quote_volume":238768355.1107},{"symbol":"LYNUSDT","last":0.03609,"change_pct":-12.91,"quote_volume":21324035.90785},{"symbol":"SHOPUSDT","last":148.74,"change_pct":3.471,"quote_volume":362951.7227},{"symbol":"ZENUSDT","last":6.917,"change_pct":1.422,"quote_volume":13936374.062},{"symbol":"SKRUSDT","last":0.01811,"change_pct":-2.869,"quote_volume":2543715.280029},{"symbol":"YFIUSDT","last":2423,"change_pct":1.169,"quote_volume":3778141.8},{"symbol":"NEOUSDT","last":2.541,"change_pct":-0.079,"quote_volume":2879609.345},{"symbol":"XPLUSDT","last":0.09595,"change_pct":-4.194,"quote_volume":80500604.69262},{"symbol":"MITOUSDT","last":0.01506,"change_pct":-2.208,"quote_volume":1414820.19462},{"symbol":"REUSDT","last":0.4747,"change_pct":1.323,"quote_volume":8327312.089},{"symbol":"AZTECUSDT","last":0.01703,"change_pct":-10.227,"quote_volume":12431063.35768},{"symbol":"TTWOUSDT","last":203.37,"change_pct":0.459,"quote_volume":672045.8585},{"symbol":"SNXUSDT","last":0.2529,"change_pct":2.306,"quote_volume":6589050.8324},{"symbol":"XPTUSDT","last":1725.34,"change_pct":1.614,"quote_volume":7458872.0717},{"symbol":"XRPUSDT","last":1.4978,"change_pct":-0.425,"quote_volume":1281991862.1471},{"symbol":"THEUSDT","last":0.07709,"change_pct":-3.384,"quote_volume":952561.11648},{"symbol":"CHZUSDT","last":0.0162,"change_pct":1.887,"quote_volume":9325172.07269},{"symbol":"SPYUSDT","last":767.06,"change_pct":0.111,"quote_volume":66454245.3719},{"symbol":"ADBEUSDT","last":234.53,"change_pct":1.903,"quote_volume":1088060.4568},{"symbol":"TSTUSDT","last":0.01792,"change_pct":0.674,"quote_volume":2438702.597872},{"symbol":"SMCIUSDT","last":41.06,"change_pct":-2.285,"quote_volume":2292041.349},{"symbol":"CCUSDT","last":0.12465,"change_pct":-5.704,"quote_volume":10542428.79056},{"symbol":"RUMUSDT","last":7.84,"change_pct":-2.244,"quote_volume":169986.1655},{"symbol":"VELVETUSDT","last":0.05598,"change_pct":1.505,"quote_volume":3312388.82715},{"symbol":"SPACEUSDT","last":0.005238,"change_pct":2.245,"quote_volume":3872441.283283},{"symbol":"TLMUSDT","last":0.001546,"change_pct":0.455,"quote_volume":1469369.994457},{"symbol":"AEROUSDT","last":0.8068,"change_pct":-4.915,"quote_volume":28892867.61913},{"symbol":"1000LUNCUSDT","last":0.05285,"change_pct":0.114,"quote_volume":3702350.11275},{"symbol":"COSTUSDT","last":924.34,"change_pct":0.302,"quote_volume":666884.3014},{"symbol":"1000CHEEMSUSDT","last":0.0005369,"change_pct":-1.685,"quote_volume":728036.8779817},{"symbol":"AIGENSYNUSDT","last":0.02026,"change_pct":-0.978,"quote_volume":1451141.06149},{"symbol":"NOTUSDT","last":0.0004897,"change_pct":-1.31,"quote_volume":2112873.9285469},{"symbol":"QCOMUSDT","last":183.81,"change_pct":-2.658,"quote_volume":16390656.1136},{"symbol":"ONUSDT","last":0.1168,"change_pct":5.51,"quote_volume":1804810.3118},{"symbol":"CHRUSDT","last":0.02195,"change_pct":-2.401,"quote_volume":2303065.00706},{"symbol":"POWRUSDT","last":0.06601,"change_pct":-3.466,"quote_volume":1661791.3181},{"symbol":"MERLUSDT","last":0.03004,"change_pct":9.356,"quote_volume":2670524.96542},{"symbol":"OPENAIUSDT","last":1621,"change_pct":3.612,"quote_volume":24477671.4575},{"symbol":"MPUSDT","last":45.8,"change_pct":-2.636,"quote_volume":817388.138},{"symbol":"TOSHIUSDT","last":0.0001296,"change_pct":6.23,"quote_volume":3605653.8401855},{"symbol":"TNSRUSDT","last":0.03909,"change_pct":-2.543,"quote_volume":2686737.707362},{"symbol":"VTHOUSDT","last":0.0006908,"change_pct":1.514,"quote_volume":5200502.6899251},{"symbol":"CAKEUSDT","last":2.572,"change_pct":-0.252,"quote_volume":14224652.751},{"symbol":"ATHUSDT","last":0.005958,"change_pct":-2.44,"quote_volume":1900763.180003},{"symbol":"IOUSDT","last":0.1591,"change_pct":0.569,"quote_volume":3082996.75342},{"symbol":"CVXUSDT","last":2.189,"change_pct":-3.822,"quote_volume":9277652.053},{"symbol":"SAMSUNGUSDT","last":199.21,"change_pct":-1.122,"quote_volume":149002084.3179},{"symbol":"UBERUSDT","last":69.73,"change_pct":1.855,"quote_volume":1291871.6548},{"symbol":"KORUUSDT","last":20.78,"change_pct":-0.336,"quote_volume":337400692.6667},{"symbol":"STABLEUSDT","last":0.02854,"change_pct":-0.765,"quote_volume":2781523.141827},{"symbol":"NXPCUSDT","last":0.2324,"change_pct":1,"quote_volume":1060788.1502},{"symbol":"ONDOUSDT","last":0.4995,"change_pct":-4.145,"quote_volume":181805422.85198},{"symbol":"ARBUSDT","last":0.20222,"change_pct":0.552,"quote_volume":152413600.102695},{"symbol":"GMEUSDT","last":24.03,"change_pct":0.46,"quote_volume":2086812.2676},{"symbol":"COAIUSDT","last":0.3041,"change_pct":1.672,"quote_volume":1196402.2355},{"symbol":"ACHUSDT","last":0.006073,"change_pct":-1.091,"quote_volume":1624915.17874},{"symbol":"DASHUSDT","last":60.5,"change_pct":-0.231,"quote_volume":56831310.94},{"symbol":"MOONSHOTUSDT","last":66.69,"change_pct":1.368,"quote_volume":550967.647},{"symbol":"MAGICUSDT","last":0.05068,"change_pct":-4.088,"quote_volume":2506490.641727},{"symbol":"NOWUSDT","last":130.22,"change_pct":-0.913,"quote_volume":1421607.3132},{"symbol":"QNTXUSDT","last":48.94,"change_pct":-0.971,"quote_volume":1346592.533},{"symbol":"WOOUSDT","last":0.01364,"change_pct":0.888,"quote_volume":1328974.71916},{"symbol":"AIOUSDT","last":0.03926,"change_pct":1.736,"quote_volume":981194.47856},{"symbol":"BSBUSDT","last":0.10258,"change_pct":5.676,"quote_volume":2477090.84123},{"symbol":"IOSTUSDT","last":0.0008876,"change_pct":-0.157,"quote_volume":5429672.3252117},{"symbol":"BMTUSDT","last":0.01866,"change_pct":0.161,"quote_volume":886834.2655},{"symbol":"CHIPUSDT","last":0.04368,"change_pct":-1.599,"quote_volume":9719169.67068},{"symbol":"SOONUSDT","last":0.4342,"change_pct":41.249,"quote_volume":251688531.391},{"symbol":"MOVRUSDT","last":1.7408,"change_pct":78.672,"quote_volume":138458025.029486},{"symbol":"BYDUSDT","last":9.66,"change_pct":0,"quote_volume":763754.2913},{"symbol":"ALLUSDT","last":0.6686,"change_pct":0.195,"quote_volume":1236280.2471},{"symbol":"BNCUSDT","last":5.812,"change_pct":1.769,"quote_volume":15854083.62245},{"symbol":"BSVUSDT","last":19.85,"change_pct":-1.975,"quote_volume":2405602.187},{"symbol":"KOUSDT","last":87.27,"change_pct":-0.149,"quote_volume":397450.817},{"symbol":"GUSDT","last":0.004849,"change_pct":-0.513,"quote_volume":5757108.378916},{"symbol":"PORTALUSDT","last":0.01711,"change_pct":0.588,"quote_volume":2074627.935727},{"symbol":"METAUSDT","last":740.49,"change_pct":3.242,"quote_volume":97867349.9658},{"symbol":"EWZUSDT","last":36.69,"change_pct":1.382,"quote_volume":164097.2759},{"symbol":"ARMUSDT","last":294.45,"change_pct":3.03,"quote_volume":29187809.2122},{"symbol":"ALCHUSDT","last":0.05394,"change_pct":-2.811,"quote_volume":705512.8238},{"symbol":"STXUSDT","last":0.3126,"change_pct":-0.825,"quote_volume":6906615.9853},{"symbol":"MRKUSDT","last":150.13,"change_pct":1.091,"quote_volume":133095.1182},{"symbol":"BCHUSDT","last":307.3,"change_pct":-1.301,"quote_volume":96673183.86},{"symbol":"NAORISUSDT","last":0.03375,"change_pct":-1.229,"quote_volume":841408.79062},{"symbol":"TRADOORUSDT","last":0.6622,"change_pct":3.956,"quote_volume":1134968.3618},{"symbol":"ALICEUSDT","last":0.1628,"change_pct":-4.235,"quote_volume":20293813.61357},{"symbol":"NVDAUSDT","last":228.88,"change_pct":-0.47,"quote_volume":200240088.4072},{"symbol":"BERAUSDT","last":0.2586,"change_pct":19.28,"quote_volume":35936181.8188},{"symbol":"USUSDT","last":0.020618,"change_pct":-23.328,"quote_volume":108906029.415712},{"symbol":"1MBABYDOGEUSDT","last":0.000414,"change_pct":-1.452,"quote_volume":1429995.5941058},{"symbol":"VUSDT","last":368.19,"change_pct":0.144,"quote_volume":188325.363},{"symbol":"TWTUSDT","last":0.6071,"change_pct":2.568,"quote_volume":2419841.5905},{"symbol":"SOLVUSDT","last":0.004157,"change_pct":-1.656,"quote_volume":1299551.326643},{"symbol":"MARSCOINUSDT","last":0.1415,"change_pct":-13.793,"quote_volume":97955627.30977},{"symbol":"IBMUSDT","last":220.84,"change_pct":-0.109,"quote_volume":9853085.6857},{"symbol":"ONEUSDT","last":0.0023064,"change_pct":2.923,"quote_volume":41226780.7685806},{"symbol":"STOUSDT","last":0.0443,"change_pct":0.865,"quote_volume":1668651.40298},{"symbol":"EWTUSDT","last":113.58,"change_pct":0.54,"quote_volume":629465.4261},{"symbol":"MOVEUSDT","last":0.008981,"change_pct":0.022,"quote_volume":2390529.543839},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.12,"change_pct":1.186,"quote_volume":3452624.45364},{"symbol":"BTWUSDT","last":1.0813,"change_pct":-10.146,"quote_volume":251724872.34391},{"symbol":"4USDT","last":0.021581,"change_pct":-3.042,"quote_volume":6746310.797457},{"symbol":"FWDIUSDT","last":8.051,"change_pct":-0.679,"quote_volume":1153322.91231},{"symbol":"AVNTUSDT","last":0.12522,"change_pct":-0.737,"quote_volume":2452608.49945}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}