{"__meta":{"id":"01M3RJR336PEEX6PE0XGH6078N","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T07:16:30.950Z","utime":1790752590.950264,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":159.873169,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/BTCUSDT","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 07:16:30 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RJR336PEEX6PE0XGH6078N","x-inertia-devtools-parent-out":"01M3RJR336PEEX6PE0XGH6078N"},"requestBody":{"status":"present","value":{"market":"futures"}},"responseBody":{"status":"present","value":[{"symbol":"MONUSDT","last":0.02659,"change_pct":-6.505,"quote_volume":23345509.39887},{"symbol":"PIPPINUSDT","last":0.01802,"change_pct":2.62,"quote_volume":2722273.86013},{"symbol":"HUTUSDT","last":92.74,"change_pct":-0.28,"quote_volume":209078.4669},{"symbol":"HOODUSDT","last":119.5,"change_pct":2.023,"quote_volume":34260532.4007},{"symbol":"SUIUSDT","last":1.1516,"change_pct":1.026,"quote_volume":414462705.41201},{"symbol":"YGGUSDT","last":0.0261,"change_pct":-0.798,"quote_volume":1432706.93717},{"symbol":"FUSDT","last":0.003494,"change_pct":0.634,"quote_volume":1442684.365159},{"symbol":"ZKCUSDT","last":0.04163,"change_pct":-1.234,"quote_volume":1644394.35959},{"symbol":"FIDAUSDT","last":0.02101,"change_pct":-0.474,"quote_volume":1366730.32625},{"symbol":"ICNTUSDT","last":0.0974,"change_pct":1.883,"quote_volume":694502.3986},{"symbol":"1000SATSUSDT","last":1.236e-5,"change_pct":-1.827,"quote_volume":2275001.30484221},{"symbol":"JASMYUSDT","last":0.005127,"change_pct":-0.793,"quote_volume":13849334.019768},{"symbol":"BUSDT","last":0.1724,"change_pct":-1.09,"quote_volume":1442473.4317},{"symbol":"EDGEUSDT","last":0.527,"change_pct":-1.311,"quote_volume":6300575.2159},{"symbol":"POWERUSDT","last":0.09032,"change_pct":-7.79,"quote_volume":3758812.37334},{"symbol":"OUSDT","last":0.5894,"change_pct":6.332,"quote_volume":3692339.2322},{"symbol":"CRMLUSDT","last":7.401,"change_pct":-4.02,"quote_volume":1072745.4961},{"symbol":"MSTRUSDT","last":153.93,"change_pct":-3.438,"quote_volume":245687376.8059},{"symbol":"1000RATSUSDT","last":0.03788,"change_pct":-2.897,"quote_volume":1048739.40971},{"symbol":"ARUSDT","last":4.186,"change_pct":-1.367,"quote_volume":13458141.429},{"symbol":"SANDUSDT","last":0.04359,"change_pct":0.693,"quote_volume":10345387.50845},{"symbol":"XAUTUSDT","last":4194.11,"change_pct":1.133,"quote_volume":42821693.71},{"symbol":"IOUSDT","last":0.1578,"change_pct":-0.19,"quote_volume":3079189.00548},{"symbol":"ZHONGJIUSDT","last":135.95,"change_pct":0.965,"quote_volume":8745459.8842},{"symbol":"RAVEUSDT","last":0.1946,"change_pct":4.009,"quote_volume":20781744.3992},{"symbol":"TQQQUSDT","last":77.78,"change_pct":0.908,"quote_volume":36416951.4943},{"symbol":"NILUSDT","last":0.08642,"change_pct":3.995,"quote_volume":25518114.037472},{"symbol":"MEWUSDT","last":0.0005466,"change_pct":15.098,"quote_volume":36100577.7509295},{"symbol":"JELLYJELLYUSDT","last":0.05581,"change_pct":-0.729,"quote_volume":1108939.23005},{"symbol":"VIRTUALUSDT","last":0.7732,"change_pct":-5.592,"quote_volume":48722808.85955},{"symbol":"MITOUSDT","last":0.01498,"change_pct":-2.79,"quote_volume":1411609.21531},{"symbol":"COTIUSDT","last":0.01292,"change_pct":1.333,"quote_volume":18012099.008859},{"symbol":"ALICEUSDT","last":0.1621,"change_pct":-4.759,"quote_volume":20537090.24858},{"symbol":"BELUSDT","last":0.12806,"change_pct":0.392,"quote_volume":1045886.48087},{"symbol":"POPCATUSDT","last":0.05351,"change_pct":0.15,"quote_volume":3197402.44891},{"symbol":"LABUSDT","last":0.05321,"change_pct":-0.038,"quote_volume":10990872.67223},{"symbol":"WIFUSDT","last":0.2434,"change_pct":2.831,"quote_volume":25705550.47744},{"symbol":"EWZUSDT","last":36.69,"change_pct":1.382,"quote_volume":164097.2759},{"symbol":"TAOUSDT","last":298.95,"change_pct":-3.859,"quote_volume":205555423.4},{"symbol":"XLEUSDT","last":61.72,"change_pct":-0.899,"quote_volume":160282.9603},{"symbol":"TWSTUSDT","last":190.99,"change_pct":5.97,"quote_volume":701903.0859},{"symbol":"CTKUSDT","last":0.1243,"change_pct":-1.584,"quote_volume":283750.7561},{"symbol":"IRYSUSDT","last":0.01596,"change_pct":-3.273,"quote_volume":2340593.95902},{"symbol":"AVAUSDT","last":0.2455,"change_pct":1.279,"quote_volume":2612173.19485},{"symbol":"PLAYUSDT","last":0.03293,"change_pct":4.873,"quote_volume":3702983.664},{"symbol":"CCUSDT","last":0.12402,"change_pct":-6.067,"quote_volume":10543859.81312},{"symbol":"AAPLUSDT","last":330.24,"change_pct":-2.189,"quote_volume":52514283.7371},{"symbol":"INJUSDT","last":7.578,"change_pct":0.637,"quote_volume":64934493.874},{"symbol":"HMSTRUSDT","last":0.0001683,"change_pct":-1.579,"quote_volume":1219620.7829928},{"symbol":"XOMUSDT","last":161.92,"change_pct":-0.363,"quote_volume":127605.9065},{"symbol":"UBUSDT","last":0.15106,"change_pct":1.882,"quote_volume":5000547.49207},{"symbol":"WENUSDT","last":6.596,"change_pct":2.918,"quote_volume":348708.92184},{"symbol":"HIMSUSDT","last":28.79,"change_pct":-0.069,"quote_volume":2611263.8592},{"symbol":"BTCDOMUSDT","last":5110.4,"change_pct":0.308,"quote_volume":3042205.8},{"symbol":"MRVLUSDT","last":262.97,"change_pct":3.511,"quote_volume":57789330.924},{"symbol":"POLYXUSDT","last":0.04291,"change_pct":-0.279,"quote_volume":1561047.91874},{"symbol":"ZESTUSDT","last":0.20798,"change_pct":12.082,"quote_volume":6086867.14435},{"symbol":"SONYUSDT","last":23.95,"change_pct":1.14,"quote_volume":264083.0511},{"symbol":"CBRSUSDT","last":192.41,"change_pct":-3.239,"quote_volume":46160139.3941},{"symbol":"CRWVUSDT","last":86.29,"change_pct":1.125,"quote_volume":13885013.6704},{"symbol":"TURTLEUSDT","last":0.04254,"change_pct":-1.093,"quote_volume":524706.30446},{"symbol":"HK0992USDT","last":34.44,"change_pct":-2.076,"quote_volume":286773.0129},{"symbol":"KAVAUSDT","last":0.0686,"change_pct":0.19,"quote_volume":3816213.334172},{"symbol":"CIENUSDT","last":355.18,"change_pct":2.927,"quote_volume":909474.0403},{"symbol":"ZSUSDT","last":199.56,"change_pct":0.095,"quote_volume":1944267.5582},{"symbol":"LAUSDT","last":0.06704,"change_pct":-1.033,"quote_volume":4649420.003819},{"symbol":"TUTUSDT","last":0.02394,"change_pct":1.786,"quote_volume":6187451.90428},{"symbol":"JTOUSDT","last":0.5524,"change_pct":-0.844,"quote_volume":20663279.8174},{"symbol":"OPNUSDT","last":0.05466,"change_pct":3.837,"quote_volume":6013449.01612},{"symbol":"APPUSDT","last":306.02,"change_pct":-1.179,"quote_volume":1343873.3817},{"symbol":"RVNUSDT","last":0.002321,"change_pct":0.738,"quote_volume":2540693.559784},{"symbol":"BSPUSDT","last":32.95,"change_pct":-1.935,"quote_volume":588450.4921},{"symbol":"EPICUSDT","last":0.538,"change_pct":9.886,"quote_volume":3805142.8986},{"symbol":"ZMUSDT","last":88.83,"change_pct":1.799,"quote_volume":772588.366},{"symbol":"BBUSDT","last":0.009349,"change_pct":-3.189,"quote_volume":3660806.701177},{"symbol":"AXTIUSDT","last":79.22,"change_pct":5.43,"quote_volume":28743469.0546},{"symbol":"MARAUSDT","last":11.94,"change_pct":-2.291,"quote_volume":382845.5923},{"symbol":"CYBERUSDT","last":0.3207,"change_pct":-6.173,"quote_volume":2117787.33432},{"symbol":"MOODENGUSDT","last":0.047,"change_pct":0.967,"quote_volume":4800294.18754},{"symbol":"AVNTUSDT","last":0.12429,"change_pct":-1.192,"quote_volume":2473132.89239},{"symbol":"TREEUSDT","last":0.04418,"change_pct":-3.347,"quote_volume":1619714.28378},{"symbol":"WUSDT","last":0.013384,"change_pct":-7.976,"quote_volume":11146982.7930648},{"symbol":"LGELECTRONICSUSDT","last":158.33,"change_pct":0.438,"quote_volume":125866.661},{"symbol":"LISTAUSDT","last":0.08702,"change_pct":-1.805,"quote_volume":2102398.53462},{"symbol":"SAMSUNGUSDT","last":199.28,"change_pct":-1.102,"quote_volume":149438673.7404},{"symbol":"MDBUSDT","last":337.56,"change_pct":-0.439,"quote_volume":3756626.7941},{"symbol":"SHOPUSDT","last":148.43,"change_pct":3.284,"quote_volume":362413.5099},{"symbol":"SPACEUSDT","last":0.005207,"change_pct":1.501,"quote_volume":3863606.835525},{"symbol":"ORDERUSDT","last":0.03998,"change_pct":-0.1,"quote_volume":857248.47666},{"symbol":"KOUSDT","last":87.27,"change_pct":-0.206,"quote_volume":402992.9322},{"symbol":"NVOUSDT","last":38.32,"change_pct":-0.622,"quote_volume":1020283.4972},{"symbol":"SCRUSDT","last":0.02365,"change_pct":-1.989,"quote_volume":1499852.31922},{"symbol":"LYTEUSDT","last":24.46,"change_pct":1.242,"quote_volume":203658.4725},{"symbol":"BITOUSDT","last":11.18,"change_pct":-0.974,"quote_volume":168284.7428},{"symbol":"PAXGUSDT","last":4202.36,"change_pct":1.149,"quote_volume":78585093.9074},{"symbol":"SOMIUSDT","last":0.2099,"change_pct":8.644,"quote_volume":1707186.0005},{"symbol":"NAVERUSDT","last":143.15,"change_pct":-0.035,"quote_volume":172031.3102},{"symbol":"ILVUSDT","last":3.877,"change_pct":1.519,"quote_volume":2159033.7865},{"symbol":"DOSUSDT","last":0.2113,"change_pct":-1.077,"quote_volume":1808815.1175},{"symbol":"SONICUSDT","last":0.02691,"change_pct":0.976,"quote_volume":704474.58625},{"symbol":"KOMAUSDT","last":0.019202,"change_pct":0.376,"quote_volume":1585645.806844},{"symbol":"AINUSDT","last":0.02373,"change_pct":-0.919,"quote_volume":4922056.45562},{"symbol":"ZILUSDT","last":0.003515,"change_pct":-1.568,"quote_volume":2004696.443904},{"symbol":"DRIFTUSDT","last":0.01972,"change_pct":-4.596,"quote_volume":2546537.67022},{"symbol":"WCTUSDT","last":0.04137,"change_pct":0.559,"quote_volume":1283118.34123},{"symbol":"CRMUSDT","last":226.57,"change_pct":-0.163,"quote_volume":671190.9029},{"symbol":"VRTUSDT","last":249,"change_pct":1.434,"quote_volume":651080.6638},{"symbol":"MMTUSDT","last":0.1836,"change_pct":1.157,"quote_volume":3620353.2772},{"symbol":"METAUSDT","last":740.63,"change_pct":3.301,"quote_volume":97566781.5381},{"symbol":"GEVUSDT","last":964.78,"change_pct":1.5,"quote_volume":781776.1668},{"symbol":"EIGENUSDT","last":0.247,"change_pct":-4.89,"quote_volume":15924140.83874},{"symbol":"QNTXUSDT","last":48.89,"change_pct":-1.032,"quote_volume":1346894.3959},{"symbol":"SPORTFUNUSDT","last":0.01778,"change_pct":0.056,"quote_volume":542054.83452},{"symbol":"PANWUSDT","last":389.34,"change_pct":-0.896,"quote_volume":1252412.1313},{"symbol":"ARPAUSDT","last":0.010799,"change_pct":-1.729,"quote_volume":1031049.551688},{"symbol":"USUALUSDT","last":0.013686,"change_pct":-4.487,"quote_volume":2185580.769034},{"symbol":"ASTERUSDT","last":0.7476,"change_pct":4.413,"quote_volume":92021895.3494},{"symbol":"QUSDT","last":0.023355,"change_pct":3.231,"quote_volume":47571425.011949},{"symbol":"AMDUSDT","last":608.77,"change_pct":-0.275,"quote_volume":58070482.1826},{"symbol":"FLUIDUSDT","last":1.476,"change_pct":2.643,"quote_volume":1509373.9768},{"symbol":"CFXUSDT","last":0.05445,"change_pct":1.283,"quote_volume":4421053.21756},{"symbol":"STRCUSDT","last":99,"change_pct":-0.382,"quote_volume":20608523.7908},{"symbol":"FLEXUSDT","last":113.76,"change_pct":0.415,"quote_volume":207635.899},{"symbol":"KITEUSDT","last":0.13798,"change_pct":-1.139,"quote_volume":6718392.44904},{"symbol":"XAIUSDT","last":0.009299,"change_pct":-0.535,"quote_volume":3616436.300834},{"symbol":"TAIKOUSDT","last":0.0898,"change_pct":-0.022,"quote_volume":1166060.85822},{"symbol":"ACNUSDT","last":178.33,"change_pct":1.324,"quote_volume":985340.8697},{"symbol":"MANTAUSDT","last":0.06787,"change_pct":-0.338,"quote_volume":1529244.493377},{"symbol":"PUMPBTCUSDT","last":0.01091,"change_pct":-0.998,"quote_volume":334964.2446},{"symbol":"DDOGUSDT","last":268.76,"change_pct":0.063,"quote_volume":221950.4118},{"symbol":"HPEUSDT","last":61.62,"change_pct":-1.973,"quote_volume":1247813.5118},{"symbol":"APRUSDT","last":0.1163,"change_pct":-0.683,"quote_volume":13383034.3814},{"symbol":"SPYUSDT","last":767.15,"change_pct":0.137,"quote_volume":66441429.1796},{"symbol":"DISUSDT","last":105.76,"change_pct":0.294,"quote_volume":229682.9843},{"symbol":"COMPUSDT","last":25.33,"change_pct":3.642,"quote_volume":18593013},{"symbol":"SOXSUSDT","last":33.43,"change_pct":-2.394,"quote_volume":243201026.2881},{"symbol":"USTCUSDT","last":0.005683,"change_pct":-1.848,"quote_volume":904051.995196},{"symbol":"BERAUSDT","last":0.2557,"change_pct":18.052,"quote_volume":35317557.98371},{"symbol":"FOGOUSDT","last":0.005355,"change_pct":2.981,"quote_volume":3740075.929377},{"symbol":"RAMUSDT","last":13.96,"change_pct":0.504,"quote_volume":1623905.1177},{"symbol":"MUUSDT","last":1072.85,"change_pct":0.19,"quote_volume":315620667.1397},{"symbol":"XNYUSDT","last":0.006688,"change_pct":-2.393,"quote_volume":513929.821551},{"symbol":"ALCHUSDT","last":0.05378,"change_pct":-2.907,"quote_volume":706219.38404},{"symbol":"CATUSDT","last":830.42,"change_pct":1.204,"quote_volume":114535.8812},{"symbol":"CSCOUSDT","last":106.84,"change_pct":0.131,"quote_volume":430448.4423},{"symbol":"OPENUSDT","last":0.1293,"change_pct":-0.767,"quote_volume":1723667.3328},{"symbol":"ZBTUSDT","last":0.08623,"change_pct":-0.953,"quote_volume":2027359.5965},{"symbol":"WLFIUSDT","last":0.0565,"change_pct":-1.155,"quote_volume":18989062.94993},{"symbol":"MVLLUSDT","last":35.4,"change_pct":6.82,"quote_volume":25319408.8147},{"symbol":"SEIUSDT","last":0.07361,"change_pct":-1.722,"quote_volume":48568121.18179},{"symbol":"JPMUSDT","last":337.23,"change_pct":0.039,"quote_volume":553734.3802},{"symbol":"TOWNSUSDT","last":0.002045,"change_pct":-1.112,"quote_volume":774357.932521},{"symbol":"REUSDT","last":0.4731,"change_pct":0.874,"quote_volume":8327049.5197},{"symbol":"TWTUSDT","last":0.6045,"change_pct":1.939,"quote_volume":2417974.0717},{"symbol":"YFIUSDT","last":2410,"change_pct":0.879,"quote_volume":3781013.3},{"symbol":"CGPTUSDT","last":0.02126,"change_pct":-0.793,"quote_volume":841083.547},{"symbol":"MERLUSDT","last":0.02966,"change_pct":8.406,"quote_volume":2687554.91766},{"symbol":"ASTRUSDT","last":0.007215,"change_pct":-4.03,"quote_volume":1424081.318995},{"symbol":"COAIUSDT","last":0.3031,"change_pct":1.27,"quote_volume":1196937.7271},{"symbol":"TRADOORUSDT","last":0.6591,"change_pct":3.91,"quote_volume":1141627.7821},{"symbol":"WMTUSDT","last":106.87,"change_pct":-1.566,"quote_volume":1034505.5263},{"symbol":"XAUUSDT","last":4201.05,"change_pct":1.251,"quote_volume":1841430286.85},{"symbol":"TTWOUSDT","last":203.24,"change_pct":0.346,"quote_volume":670693.349},{"symbol":"ADBEUSDT","last":234.52,"change_pct":1.908,"quote_volume":1077406.7453},{"symbol":"RIVERUSDT","last":1.123,"change_pct":0.357,"quote_volume":8657324.3913},{"symbol":"SNDKUSDT","last":1725.76,"change_pct":-0.329,"quote_volume":1168418735.2489},{"symbol":"TAUSDT","last":0.05041,"change_pct":0.378,"quote_volume":700065.79292},{"symbol":"TSLAUSDT","last":355.06,"change_pct":-1.048,"quote_volume":105879464.6598},{"symbol":"WOOUSDT","last":0.01353,"change_pct":0.297,"quote_volume":1308274.26941},{"symbol":"XAGUSDT","last":61.48,"change_pct":0.903,"quote_volume":567500468.9756},{"symbol":"VELVETUSDT","last":0.05578,"change_pct":1.124,"quote_volume":3313289.0384},{"symbol":"HK1810USDT","last":25.3,"change_pct":0.04,"quote_volume":6114461.4895},{"symbol":"1000LUNCUSDT","last":0.05263,"change_pct":-0.341,"quote_volume":3705400.82469},{"symbol":"CVNAUSDT","last":63.81,"change_pct":5.803,"quote_volume":590668.8587},{"symbol":"NOMUSDT","last":0.002107,"change_pct":1.837,"quote_volume":6215842.14668},{"symbol":"KGENUSDT","last":0.1632,"change_pct":0.741,"quote_volume":1345075.85107},{"symbol":"SUSDT","last":0.03753,"change_pct":-3.048,"quote_volume":4214609.2017},{"symbol":"LPTUSDT","last":1.707,"change_pct":-1.215,"quote_volume":2315361.141},{"symbol":"NFLXUSDT","last":70.74,"change_pct":2.137,"quote_volume":9423245.2286},{"symbol":"TNSRUSDT","last":0.0388,"change_pct":-3.411,"quote_volume":2687305.992107},{"symbol":"IOSTUSDT","last":0.0008834,"change_pct":-0.82,"quote_volume":5433787.6069947},{"symbol":"ASMLUSDT","last":1832.4,"change_pct":2.05,"quote_volume":2526496.478},{"symbol":"ETCUSDT","last":9.026,"change_pct":-1.56,"quote_volume":35395153.32},{"symbol":"BANANAUSDT","last":4.022,"change_pct":-0.495,"quote_volume":2030512.7351},{"symbol":"CTRUSDT","last":0.012518,"change_pct":0.313,"quote_volume":636511.725159},{"symbol":"COWUSDT","last":0.169,"change_pct":6.156,"quote_volume":5105039.7582},{"symbol":"PONSUSDT","last":0.5423,"change_pct":0.743,"quote_volume":103936502.206},{"symbol":"MASKUSDT","last":0.45,"change_pct":-1.832,"quote_volume":1585452.109},{"symbol":"BLUAIUSDT","last":0.009922,"change_pct":-2.246,"quote_volume":1474490.964886},{"symbol":"TAGUSDT","last":0.000818,"change_pct":-0.012,"quote_volume":674904.7360367},{"symbol":"SKYAIUSDT","last":0.03986,"change_pct":0.86,"quote_volume":1848276.72345},{"symbol":"BROCCOLI714USDT","last":0.02608,"change_pct":-0.23,"quote_volume":3833066.43011},{"symbol":"AAOIUSDT","last":100.9,"change_pct":3.978,"quote_volume":47886452.0292},{"symbol":"TRXUSDT","last":0.33752,"change_pct":0.731,"quote_volume":35265017.92932},{"symbol":"AIGENSYNUSDT","last":0.0202,"change_pct":-1.126,"quote_volume":1450117.7894},{"symbol":"UAIUSDT","last":0.2905,"change_pct":1.114,"quote_volume":8538723.1536},{"symbol":"ACEUSDT","last":0.18129,"change_pct":-1.958,"quote_volume":10219054.274044},{"symbol":"EBAYUSDT","last":105.46,"change_pct":-1.907,"quote_volume":173173.4408},{"symbol":"INXUSDT","last":0.005854,"change_pct":-0.171,"quote_volume":1750572.040103},{"symbol":"FOLKSUSDT","last":2.686,"change_pct":4.149,"quote_volume":1817151.8786},{"symbol":"BIGTIMEUSDT","last":0.009053,"change_pct":1.811,"quote_volume":2296714.658238},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.219,"quote_volume":357072.6515},{"symbol":"BCHUSDT","last":305.88,"change_pct":-1.526,"quote_volume":96988085.54},{"symbol":"ORDIUSDT","last":4.558,"change_pct":-1.042,"quote_volume":9950945.9327},{"symbol":"CRCLUSDT","last":83.84,"change_pct":-3.176,"quote_volume":192343621.4749},{"symbol":"AEROUSDT","last":0.8029,"change_pct":-5.33,"quote_volume":28931342.70233},{"symbol":"IONQUSDT","last":44.2,"change_pct":-1.581,"quote_volume":1392133.6907},{"symbol":"IOTXUSDT","last":0.003385,"change_pct":0.118,"quote_volume":912019.073634},{"symbol":"SNOWUSDT","last":331.21,"change_pct":0.917,"quote_volume":814144.5697},{"symbol":"ATOMUSDT","last":1.704,"change_pct":-2.405,"quote_volume":23087874.362},{"symbol":"RENDERUSDT","last":1.908,"change_pct":-1.14,"quote_volume":22581481.9946},{"symbol":"FILUSDT","last":1.0537,"change_pct":0.362,"quote_volume":117530098.17793},{"symbol":"XMRUSDT","last":538.5,"change_pct":-0.779,"quote_volume":32156343.13},{"symbol":"ARBUSDT","last":0.20205,"change_pct":0.233,"quote_volume":152829437.000187},{"symbol":"BATUSDT","last":0.08965,"change_pct":-0.753,"quote_volume":2087726.296055},{"symbol":"HDUSDT","last":290.15,"change_pct":-0.031,"quote_volume":236356.4565},{"symbol":"C98USDT","last":0.01606,"change_pct":-0.864,"quote_volume":1334741.42506},{"symbol":"MANTRAUSDT","last":0.004424,"change_pct":-1.316,"quote_volume":1958256.339726},{"symbol":"AWEUSDT","last":0.07185,"change_pct":6.697,"quote_volume":2850264.03739},{"symbol":"GUNUSDT","last":0.002921,"change_pct":-2.406,"quote_volume":1393434.702226},{"symbol":"HOTUSDT","last":0.0004448,"change_pct":0.725,"quote_volume":1581156.2832105},{"symbol":"TRIAUSDT","last":0.00433,"change_pct":4.062,"quote_volume":6503398.168995},{"symbol":"SFPUSDT","last":0.302,"change_pct":0.7,"quote_volume":1071377.9253},{"symbol":"GRIFFAINUSDT","last":0.016342,"change_pct":-4.595,"quote_volume":1124460.783329},{"symbol":"1000XECUSDT","last":0.008071,"change_pct":-5.624,"quote_volume":2185724.878507},{"symbol":"ESPORTSUSDT","last":0.01108,"change_pct":10.249,"quote_volume":59768706.28788},{"symbol":"MEMEUSDT","last":0.0005942,"change_pct":-1.246,"quote_volume":2579704.0888019},{"symbol":"BTWUSDT","last":1.0838,"change_pct":-9.976,"quote_volume":251008096.54169},{"symbol":"ENAUSDT","last":0.24566,"change_pct":-3.116,"quote_volume":241508242.57449},{"symbol":"GPSUSDT","last":0.010169,"change_pct":-1.9,"quote_volume":6514945.190292},{"symbol":"OPENAIUSDT","last":1620.81,"change_pct":3.699,"quote_volume":24473546.9903},{"symbol":"QQQUSDT","last":739.7,"change_pct":0.316,"quote_volume":117887417.6118},{"symbol":"NBISUSDT","last":240.84,"change_pct":3.038,"quote_volume":59703910.6512},{"symbol":"SKHYUSDT","last":186.25,"change_pct":1.173,"quote_volume":221609982.5723},{"symbol":"PRLUSDT","last":0.1161,"change_pct":-0.172,"quote_volume":1238166.1417},{"symbol":"JCTUSDT","last":0.001646,"change_pct":-0.303,"quote_volume":1907590.514424},{"symbol":"JUPUSDT","last":0.3198,"change_pct":-2.291,"quote_volume":31644798.91},{"symbol":"ALPINEUSDT","last":0.3505,"change_pct":-1.379,"quote_volume":460945.90259},{"symbol":"XANUSDT","last":0.012257,"change_pct":2.862,"quote_volume":2012963.863685},{"symbol":"ZETAUSDT","last":0.05173,"change_pct":-2.488,"quote_volume":3907901.29197},{"symbol":"JSTUSDT","last":0.12777,"change_pct":-1.283,"quote_volume":6558658.60686},{"symbol":"ZROUSDT","last":1.8009,"change_pct":13.378,"quote_volume":95618004.21672},{"symbol":"UNHUSDT","last":376.45,"change_pct":0.387,"quote_volume":1058995.3627},{"symbol":"LQTYUSDT","last":0.2339,"change_pct":-1.35,"quote_volume":1463478.14147},{"symbol":"TERUSDT","last":399.61,"change_pct":-0.908,"quote_volume":950813.8388},{"symbol":"ARXUSDT","last":0.2673,"change_pct":-6.929,"quote_volume":21558370.7624},{"symbol":"SAFEUSDT","last":0.10851,"change_pct":0.342,"quote_volume":765057.64005},{"symbol":"GMTUSDT","last":0.008397,"change_pct":-1.142,"quote_volume":2161971.795921},{"symbol":"ZAMAUSDT","last":0.07268,"change_pct":-8.51,"quote_volume":17423365.13647},{"symbol":"PARTIUSDT","last":0.02589,"change_pct":-1.559,"quote_volume":3314285.60245},{"symbol":"GUAUSDT","last":0.03482,"change_pct":-1.527,"quote_volume":644630.26403},{"symbol":"KSMUSDT","last":5.213,"change_pct":12.616,"quote_volume":7396635.994},{"symbol":"DRAMUSDT","last":60.99,"change_pct":0.312,"quote_volume":83193418.9806},{"symbol":"DKNGUSDT","last":19.65,"change_pct":-7.136,"quote_volume":640881.6852},{"symbol":"FIGHTUSDT","last":0.003974,"change_pct":-6.954,"quote_volume":3312323.200604},{"symbol":"AMATUSDT","last":509.89,"change_pct":4.541,"quote_volume":7015057.177},{"symbol":"NVDAUSDT","last":228.8,"change_pct":-0.448,"quote_volume":200003108.4023},{"symbol":"EWJUSDT","last":98.71,"change_pct":2.068,"quote_volume":1113162.2815},{"symbol":"TOSHIUSDT","last":0.0001291,"change_pct":5.82,"quote_volume":3595811.1678673},{"symbol":"ANTHROPICUSDT","last":1998.85,"change_pct":-0.057,"quote_volume":7165153.6083},{"symbol":"TRBUSDT","last":20.132,"change_pct":4.414,"quote_volume":20480324.434},{"symbol":"ELSAUSDT","last":0.05547,"change_pct":-2.65,"quote_volume":1232157.05478},{"symbol":"LRCXUSDT","last":322.46,"change_pct":2.407,"quote_volume":1701369.7599},{"symbol":"TXNUSDT","last":280.46,"change_pct":0.899,"quote_volume":290887.9976},{"symbol":"PHAROSUSDT","last":0.6824,"change_pct":0.353,"quote_volume":7976471.5595},{"symbol":"ETHUSDT","last":2663.14,"change_pct":-1.752,"quote_volume":8546453245.12},{"symbol":"NEWTUSDT","last":0.04795,"change_pct":-0.868,"quote_volume":781890.47411},{"symbol":"KASUSDT","last":0.04377,"change_pct":-5.219,"quote_volume":7486074.55959},{"symbol":"BANANAS31USDT","last":0.00774,"change_pct":-0.271,"quote_volume":872121.852363},{"symbol":"YBUSDT","last":0.08863,"change_pct":4.751,"quote_volume":5400582.1687},{"symbol":"QNTUSDT","last":283.56,"change_pct":14.136,"quote_volume":1571636946.868},{"symbol":"KMNOUSDT","last":0.04282,"change_pct":-0.303,"quote_volume":7612820.2687},{"symbol":"HYUNDAIUSDT","last":256.01,"change_pct":-0.671,"quote_volume":667181.6946},{"symbol":"BILLUSDT","last":0.01126,"change_pct":-1.659,"quote_volume":2936387.61555},{"symbol":"BANUSDT","last":0.06375,"change_pct":-1.025,"quote_volume":616770.22755},{"symbol":"UNIUSDT","last":8.759,"change_pct":-0.737,"quote_volume":376558361.091},{"symbol":"BEUSDT","last":293.6,"change_pct":10.256,"quote_volume":59955351.5052},{"symbol":"PYTHUSDT","last":0.07737,"change_pct":-3.912,"quote_volume":15115354.96399},{"symbol":"CROSSUSDT","last":0.13588,"change_pct":-3.761,"quote_volume":3324552.01872},{"symbol":"COOKIEUSDT","last":0.011687,"change_pct":-0.68,"quote_volume":1187530.466914},{"symbol":"IRENUSDT","last":41.85,"change_pct":-0.476,"quote_volume":8263490.8491},{"symbol":"XLMUSDT","last":0.22145,"change_pct":-3.39,"quote_volume":151475254.78297},{"symbol":"DASHUSDT","last":60.29,"change_pct":-0.757,"quote_volume":56939664.5},{"symbol":"1000000MOGUSDT","last":0.1175,"change_pct":-2.083,"quote_volume":1123952.39592},{"symbol":"THEUSDT","last":0.07666,"change_pct":-4.007,"quote_volume":960264.502205},{"symbol":"THETAUSDT","last":0.2242,"change_pct":0.179,"quote_volume":3054117.5453},{"symbol":"CARVUSDT","last":0.04203,"change_pct":0.622,"quote_volume":667346.23898},{"symbol":"NOKUSDT","last":10.38,"change_pct":2.266,"quote_volume":3058610.6442},{"symbol":"DELLUSDT","last":541.02,"change_pct":-1.015,"quote_volume":15835393.654},{"symbol":"LYNUSDT","last":0.03609,"change_pct":-12.784,"quote_volume":21315711.87051},{"symbol":"MIRAUSDT","last":0.05238,"change_pct":2.545,"quote_volume":3757151.34042},{"symbol":"NXPCUSDT","last":0.2314,"change_pct":0.609,"quote_volume":1057630.7469},{"symbol":"ARIAUSDT","last":0.03586,"change_pct":0.42,"quote_volume":1209716.92747},{"symbol":"ALTUSDT","last":0.007569,"change_pct":-0.552,"quote_volume":2327538.190859},{"symbol":"XPTUSDT","last":1722.62,"change_pct":1.338,"quote_volume":7454007.0609},{"symbol":"PROMPTUSDT","last":0.02067,"change_pct":-2.454,"quote_volume":1234922.88467},{"symbol":"NOWUSDT","last":130.22,"change_pct":-0.913,"quote_volume":1421607.3132},{"symbol":"SUPERUSDT","last":0.19135,"change_pct":-1.67,"quote_volume":2485532.19148},{"symbol":"PDDUSDT","last":77.97,"change_pct":-0.625,"quote_volume":415137.5752},{"symbol":"CELOUSDT","last":0.0982,"change_pct":-4.863,"quote_volume":77889382.308261},{"symbol":"MRNAUSDT","last":205.88,"change_pct":4.566,"quote_volume":12355830.222},{"symbol":"IWMUSDT","last":280.47,"change_pct":0.225,"quote_volume":494035.4586},{"symbol":"SHAZUSDT","last":53.92,"change_pct":1.928,"quote_volume":1616195.5569},{"symbol":"KUAISHOUUSDT","last":3.948,"change_pct":1.595,"quote_volume":500856.62318},{"symbol":"HYPERUSDT","last":0.07153,"change_pct":-2.175,"quote_volume":1406883.26462},{"symbol":"ARKUSDT","last":0.2829,"change_pct":16.756,"quote_volume":18476701.2164},{"symbol":"SOLVUSDT","last":0.004141,"change_pct":-1.965,"quote_volume":1302669.124641},{"symbol":"MORPHOUSDT","last":2.5272,"change_pct":1.498,"quote_volume":22043589.05525},{"symbol":"EWTUSDT","last":113.55,"change_pct":0.513,"quote_volume":629460.8829},{"symbol":"CUSDT","last":0.09225,"change_pct":1.731,"quote_volume":1962482.25072},{"symbol":"MSFTUSDT","last":510.53,"change_pct":0.569,"quote_volume":21689794.77},{"symbol":"DOLOUSDT","last":0.03038,"change_pct":0.596,"quote_volume":528925.16565},{"symbol":"AUCTIONUSDT","last":3.689,"change_pct":-1.046,"quote_volume":1065570.96638},{"symbol":"GRTUSDT","last":0.02842,"change_pct":-6.972,"quote_volume":13379104.8939},{"symbol":"PLUMEUSDT","last":0.01757,"change_pct":-2.497,"quote_volume":9346406.53621},{"symbol":"CHZUSDT","last":0.01609,"change_pct":1.195,"quote_volume":9315836.46099},{"symbol":"1000SHIBUSDT","last":0.005743,"change_pct":0.613,"quote_volume":39091049.597543},{"symbol":"1000000BOBUSDT","last":0.01731,"change_pct":-0.688,"quote_volume":443238.53267},{"symbol":"OGNUSDT","last":0.01988,"change_pct":0.252,"quote_volume":723005.67442},{"symbol":"GLMUSDT","last":0.12421,"change_pct":-0.56,"quote_volume":689474.23344},{"symbol":"TACUSDT","last":0.001533,"change_pct":2.268,"quote_volume":2197979.420033},{"symbol":"REZUSDT","last":0.00431,"change_pct":4.917,"quote_volume":6306430.163243},{"symbol":"AKTUSDT","last":0.6577,"change_pct":0.674,"quote_volume":3405095.88707},{"symbol":"CVCUSDT","last":0.03041,"change_pct":1.333,"quote_volume":2643720.58407},{"symbol":"COLLECTUSDT","last":0.01869,"change_pct":0.268,"quote_volume":1552920.4455},{"symbol":"BULLAUSDT","last":0.07977,"change_pct":-2.279,"quote_volume":3239381.641176},{"symbol":"METISUSDT","last":3.318,"change_pct":-3.209,"quote_volume":2431794.7958},{"symbol":"BICOUSDT","last":0.02092,"change_pct":1.9,"quote_volume":3057613.06891},{"symbol":"SIRENUSDT","last":0.02292,"change_pct":-0.521,"quote_volume":3572699.40606},{"symbol":"KAITOUSDT","last":0.3341,"change_pct":0.754,"quote_volume":9581189.38019},{"symbol":"RECALLUSDT","last":0.04806,"change_pct":3.846,"quote_volume":1150862.46947},{"symbol":"NVDLUSDT","last":36.77,"change_pct":-0.97,"quote_volume":517714.4063},{"symbol":"RKLBUSDT","last":70.15,"change_pct":-2.893,"quote_volume":24352900.1699},{"symbol":"TURBOUSDT","last":0.0010102,"change_pct":0.05,"quote_volume":2434709.2416568},{"symbol":"BNTUSDT","last":0.3471,"change_pct":-3.61,"quote_volume":892499.5593},{"symbol":"HYPEUSDT","last":85.456,"change_pct":-3.213,"quote_volume":586437074.30782},{"symbol":"BREVUSDT","last":0.08583,"change_pct":0.035,"quote_volume":909581.42139},{"symbol":"MINIMAXUSDT","last":31.88,"change_pct":3.372,"quote_volume":19537891.1852},{"symbol":"MOVEUSDT","last":0.008939,"change_pct":-0.49,"quote_volume":2388873.945899},{"symbol":"SKHYNIXUSDT","last":1320.88,"change_pct":1.089,"quote_volume":568476652.2726},{"symbol":"SANTOSUSDT","last":0.5133,"change_pct":-1.307,"quote_volume":602582.2299},{"symbol":"WLDUSDT","last":0.4942,"change_pct":-1.101,"quote_volume":315640818.09},{"symbol":"MAVUSDT","last":0.011601,"change_pct":-5.151,"quote_volume":716539.818675},{"symbol":"DATAIPUSDT","last":0.2177,"change_pct":-1.225,"quote_volume":5307723.6062},{"symbol":"BSVUSDT","last":19.78,"change_pct":-2.321,"quote_volume":2411198.866},{"symbol":"AGLDUSDT","last":0.2059,"change_pct":-6.409,"quote_volume":1980691.3657},{"symbol":"ATUSDT","last":0.1523,"change_pct":4.172,"quote_volume":1040985.85581},{"symbol":"ONGUSDT","last":0.09153,"change_pct":2.612,"quote_volume":5756026.19087},{"symbol":"CLOUSDT","last":0.05993,"change_pct":-0.86,"quote_volume":2491888.99914},{"symbol":"SYNUSDT","last":0.16203,"change_pct":-7.252,"quote_volume":4921480.81384},{"symbol":"NMRUSDT","last":11.599,"change_pct":-7.673,"quote_volume":121630986.1447},{"symbol":"KORUUSDT","last":20.74,"change_pct":-0.48,"quote_volume":337086230.2205},{"symbol":"STABLEUSDT","last":0.02847,"change_pct":-0.939,"quote_volume":2789858.895807},{"symbol":"GMXUSDT","last":7.866,"change_pct":-0.782,"quote_volume":1493368.53942},{"symbol":"SAGAUSDT","last":0.02589,"change_pct":-1.746,"quote_volume":17854073.091554},{"symbol":"FLOCKUSDT","last":0.06353,"change_pct":-1.778,"quote_volume":6197569.31062},{"symbol":"DODOXUSDT","last":0.018626,"change_pct":1.113,"quote_volume":1656926.69353},{"symbol":"LINEAUSDT","last":0.002901,"change_pct":-1.394,"quote_volume":3640094.287916},{"symbol":"SPKUSDT","last":0.02328,"change_pct":1.482,"quote_volume":6477865.63187},{"symbol":"BLURUSDT","last":0.01992,"change_pct":0.252,"quote_volume":1724649.17864},{"symbol":"1000CHEEMSUSDT","last":0.0005351,"change_pct":-1.942,"quote_volume":725685.4907276},{"symbol":"SOLUSDT","last":118.04,"change_pct":-1.164,"quote_volume":1934705073.2533},{"symbol":"SOXLUSDT","last":146.54,"change_pct":2.404,"quote_volume":1442576074.2004},{"symbol":"KLACUSDT","last":195.56,"change_pct":2.872,"quote_volume":1507542.4952},{"symbol":"WDCUSDT","last":454.31,"change_pct":-0.754,"quote_volume":20446971.2342},{"symbol":"PORTALUSDT","last":0.01704,"change_pct":0.176,"quote_volume":2076880.065562},{"symbol":"BANDUSDT","last":0.2195,"change_pct":0,"quote_volume":842303.2804},{"symbol":"ENJUSDT","last":0.02906,"change_pct":-0.819,"quote_volume":4412167.56226},{"symbol":"SNXUSDT","last":0.2513,"change_pct":1.782,"quote_volume":6571173.78052},{"symbol":"MUUUSDT","last":37.09,"change_pct":0.325,"quote_volume":65159439.3801},{"symbol":"MOCAUSDT","last":0.010591,"change_pct":5.257,"quote_volume":3102598.129657},{"symbol":"EGLDUSDT","last":4.427,"change_pct":-3.656,"quote_volume":4990323.391},{"symbol":"ALLUSDT","last":0.6656,"change_pct":-0.195,"quote_volume":1236429.2725},{"symbol":"MAGICUSDT","last":0.05039,"change_pct":-4.42,"quote_volume":2513135.641019},{"symbol":"VETUSDT","last":0.008752,"change_pct":-1.353,"quote_volume":8199117.567864},{"symbol":"XBIUSDT","last":157.37,"change_pct":0.511,"quote_volume":294381.5957},{"symbol":"KAIAUSDT","last":0.0333,"change_pct":-2.059,"quote_volume":1419341.31725},{"symbol":"MYXUSDT","last":0.07242,"change_pct":-1.777,"quote_volume":3654291.07833},{"symbol":"XRPUSDT","last":1.4918,"change_pct":-0.91,"quote_volume":1284418016.3114},{"symbol":"KNCUSDT","last":0.1373,"change_pct":-0.145,"quote_volume":1011265.0267},{"symbol":"SAPIENUSDT","last":0.07434,"change_pct":-1.719,"quote_volume":817892.48697},{"symbol":"AKEUSDT","last":0.032495,"change_pct":0.333,"quote_volume":36480338.92551},{"symbol":"IMXUSDT","last":0.1635,"change_pct":-4.386,"quote_volume":4946361.2639},{"symbol":"XVGUSDT","last":0.003192,"change_pct":0.157,"quote_volume":2434596.374706},{"symbol":"APEUSDT","last":0.1473,"change_pct":-0.875,"quote_volume":8187231.2805},{"symbol":"ROBOUSDT","last":0.00887,"change_pct":-1.004,"quote_volume":2808177.52685},{"symbol":"ESPUSDT","last":0.09744,"change_pct":0.051,"quote_volume":2058404.73515},{"symbol":"VELODROMEUSDT","last":0.03437,"change_pct":-5.629,"quote_volume":1367879.26711},{"symbol":"AGPUUSDT","last":12.68,"change_pct":5.054,"quote_volume":763861.4397},{"symbol":"HOMEUSDT","last":0.005953,"change_pct":1.155,"quote_volume":2368646.613423},{"symbol":"USELESSUSDT","last":0.23476,"change_pct":-0.866,"quote_volume":59004152.69681},{"symbol":"BRKBUSDT","last":503.72,"change_pct":0.042,"quote_volume":402620.6599},{"symbol":"PIEVERSEUSDT","last":1.4313,"change_pct":-2.48,"quote_volume":3879934.0998},{"symbol":"DOGSUSDT","last":4.833e-5,"change_pct":-0.289,"quote_volume":1491722.25497247},{"symbol":"BMTUSDT","last":0.01859,"change_pct":-0.215,"quote_volume":886714.23984},{"symbol":"GLWUSDT","last":159.33,"change_pct":4.76,"quote_volume":29489620.2011},{"symbol":"MEGAUSDT","last":0.04207,"change_pct":-0.19,"quote_volume":2616487.74124},{"symbol":"ACHUSDT","last":0.006038,"change_pct":-1.13,"quote_volume":1694220.356078},{"symbol":"LAYERUSDT","last":0.07754,"change_pct":-5.932,"quote_volume":1994795.58948},{"symbol":"SHELLUSDT","last":0.02472,"change_pct":-3.438,"quote_volume":824649.85697},{"symbol":"MEITUANUSDT","last":9.16,"change_pct":1.215,"quote_volume":644820.7714},{"symbol":"API3USDT","last":0.2806,"change_pct":2.185,"quote_volume":5304948.6958},{"symbol":"CTSIUSDT","last":0.0285,"change_pct":-0.489,"quote_volume":846175.73996},{"symbol":"DYDXUSDT","last":0.1385,"change_pct":1.391,"quote_volume":5917684.73902},{"symbol":"DIAUSDT","last":0.1607,"change_pct":-1.108,"quote_volume":1368430.3775},{"symbol":"ALLOUSDT","last":0.2876,"change_pct":1.164,"quote_volume":5198215.70461},{"symbol":"GMEUSDT","last":24,"change_pct":0.418,"quote_volume":2089301.1669},{"symbol":"ATHUSDT","last":0.005921,"change_pct":-2.807,"quote_volume":1896025.025639},{"symbol":"SPELLUSDT","last":9.74e-5,"change_pct":-0.409,"quote_volume":1758932.2682892},{"symbol":"RIVNUSDT","last":15.09,"change_pct":1.959,"quote_volume":489768.9186},{"symbol":"SNXXUSDT","last":16.47,"change_pct":-0.543,"quote_volume":200091341.2781},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.278,"quote_volume":635096.7402},{"symbol":"STEEMUSDT","last":0.0632,"change_pct":-0.016,"quote_volume":2486445.53807},{"symbol":"IDOLUSDT","last":0.01076,"change_pct":0.561,"quote_volume":739190.46579},{"symbol":"RLCUSDT","last":0.342,"change_pct":-0.204,"quote_volume":1173581.6051},{"symbol":"SOFIUSDT","last":16.01,"change_pct":0.376,"quote_volume":522895.8384},{"symbol":"BABAUSDT","last":108.98,"change_pct":0.101,"quote_volume":11097327.5102},{"symbol":"ONTUSDT","last":0.05709,"change_pct":-0.21,"quote_volume":1871512.055737},{"symbol":"SPCXUSDT","last":149.59,"change_pct":1.942,"quote_volume":1065455258.8878},{"symbol":"MOVRUSDT","last":1.6721,"change_pct":71.656,"quote_volume":130278926.684178},{"symbol":"LITUSDT","last":3.7632,"change_pct":-14.131,"quote_volume":245413155.36571},{"symbol":"CAKEUSDT","last":2.5638,"change_pct":-0.57,"quote_volume":14225384.0131},{"symbol":"TRUSTUSDT","last":0.06129,"change_pct":-0.358,"quote_volume":1154631.4172},{"symbol":"SKRUSDT","last":0.01805,"change_pct":-3.051,"quote_volume":2559047.133234},{"symbol":"FARTCOINUSDT","last":0.1769,"change_pct":4.737,"quote_volume":43358921.65917},{"symbol":"2ZUSDT","last":0.06334,"change_pct":-8.719,"quote_volume":8571657.05264},{"symbol":"SKDDUSDT","last":6.935,"change_pct":-2.53,"quote_volume":882413.07704},{"symbol":"DEEPUSDT","last":0.02311,"change_pct":6.009,"quote_volume":6291844.53518},{"symbol":"STXXUSDT","last":913.01,"change_pct":-1.607,"quote_volume":4367702.3518},{"symbol":"PNUTUSDT","last":0.05335,"change_pct":1.061,"quote_volume":4071960.22834},{"symbol":"ZRXUSDT","last":0.1194,"change_pct":-1.077,"quote_volume":1277910.5246},{"symbol":"CKBUSDT","last":0.0012781,"change_pct":-3.743,"quote_volume":1355104.11797},{"symbol":"ZENUSDT","last":6.898,"change_pct":1.307,"quote_volume":14024961.83},{"symbol":"XPINUSDT","last":0.000863,"change_pct":-1.484,"quote_volume":1076471.195159},{"symbol":"1000PEPEUSDT","last":0.0042655,"change_pct":0.978,"quote_volume":238755995.2227932},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.02,"change_pct":-2.244,"quote_volume":2501704.4991},{"symbol":"AIAUSDT","last":0.07078,"change_pct":-0.464,"quote_volume":1694225.82423},{"symbol":"AZTECUSDT","last":0.01699,"change_pct":-10.343,"quote_volume":12448572.24138},{"symbol":"ICPUSDT","last":3.389,"change_pct":1.864,"quote_volume":93188197.5},{"symbol":"IOTAUSDT","last":0.05124,"change_pct":-6.938,"quote_volume":12558424.171838},{"symbol":"ANKRUSDT","last":0.004814,"change_pct":-2.904,"quote_volume":1256261.386943},{"symbol":"CVXUSDT","last":2.174,"change_pct":-3.975,"quote_volume":9283982.0792},{"symbol":"ZORAUSDT","last":0.007718,"change_pct":-2.649,"quote_volume":2888406.200467},{"symbol":"RUNEUSDT","last":0.7458,"change_pct":-4.519,"quote_volume":13532575.044},{"symbol":"INITUSDT","last":0.10511,"change_pct":13.131,"quote_volume":38918972.59354},{"symbol":"HUSDT","last":0.0691,"change_pct":3.707,"quote_volume":2600419.72162},{"symbol":"NKEUSDT","last":36.13,"change_pct":-1.821,"quote_volume":668160.6503},{"symbol":"ANIMEUSDT","last":0.003292,"change_pct":0.335,"quote_volume":1345378.759152},{"symbol":"AEVOUSDT","last":0.02533,"change_pct":0.119,"quote_volume":1123320.224932},{"symbol":"PENDLEUSDT","last":2.3108,"change_pct":-2.568,"quote_volume":19094456.8562},{"symbol":"ONUSDT","last":0.1159,"change_pct":4.697,"quote_volume":1801229.2745},{"symbol":"ORCAUSDT","last":1.568,"change_pct":-5.027,"quote_volume":4242167.656},{"symbol":"PENGUSDT","last":55.93,"change_pct":0.793,"quote_volume":2496708.0614},{"symbol":"ZHIPUUSDT","last":82.11,"change_pct":5.866,"quote_volume":35716502.7627},{"symbol":"TSTUSDT","last":0.01779,"change_pct":-0.28,"quote_volume":2427742.991882},{"symbol":"CYPHUSDT","last":3.228,"change_pct":-3.324,"quote_volume":3516453.02282},{"symbol":"BZUSDT","last":95.62,"change_pct":-3.551,"quote_volume":634346288.1961},{"symbol":"1000FLOKIUSDT","last":0.02726,"change_pct":-0.037,"quote_volume":6952801.28969},{"symbol":"LLYUSDT","last":1187.45,"change_pct":-0.246,"quote_volume":2030672.3358},{"symbol":"CLUSDT","last":89.11,"change_pct":-4.939,"quote_volume":1390396914.6132},{"symbol":"ACUUSDT","last":0.12311,"change_pct":-3.36,"quote_volume":764306.27403},{"symbol":"HANAUSDT","last":0.0126,"change_pct":-3.596,"quote_volume":2037791.82784},{"symbol":"USARUSDT","last":14.18,"change_pct":-1.801,"quote_volume":2895468.8372},{"symbol":"COHRUSDT","last":292.62,"change_pct":2.742,"quote_volume":16992374.9495},{"symbol":"IBMUSDT","last":220.9,"change_pct":-0.072,"quote_volume":9850530.9287},{"symbol":"SIGNUSDT","last":0.012265,"change_pct":-1.644,"quote_volume":1878638.051123},{"symbol":"4USDT","last":0.021549,"change_pct":-3.185,"quote_volume":6750206.979592},{"symbol":"CXMTUSDT","last":8.295,"change_pct":-0.73,"quote_volume":9374217.72025},{"symbol":"MARSCOINUSDT","last":0.14113,"change_pct":-14.534,"quote_volume":98156227.08436},{"symbol":"RAYSOLUSDT","last":1.8679,"change_pct":-0.733,"quote_volume":25473809.55968},{"symbol":"BWETUSDT","last":724.01,"change_pct":0.697,"quote_volume":774221.7835},{"symbol":"LUNA2USDT","last":0.05096,"change_pct":-0.137,"quote_volume":2698677.55498},{"symbol":"SMHUSDT","last":606.91,"change_pct":0.722,"quote_volume":390575.4827},{"symbol":"HEMIUSDT","last":0.006125,"change_pct":1.508,"quote_volume":6420157.366993},{"symbol":"SOONUSDT","last":0.4289,"change_pct":39.889,"quote_volume":250871480.5896},{"symbol":"UNITREEUSDT","last":67.66,"change_pct":0.03,"quote_volume":10968174.7636},{"symbol":"SUSHIUSDT","last":0.2633,"change_pct":1.191,"quote_volume":9389852.4719},{"symbol":"MEUSDT","last":0.07535,"change_pct":-0.986,"quote_volume":2369978.839833},{"symbol":"PROMUSDT","last":6.173,"change_pct":0,"quote_volume":21359556.267},{"symbol":"SUNUSDT","last":0.017164,"change_pct":0.158,"quote_volume":1190957.120132},{"symbol":"PIXELUSDT","last":0.005719,"change_pct":-1.904,"quote_volume":2140709.623816},{"symbol":"1000CATUSDT","last":0.002243,"change_pct":-1.536,"quote_volume":797960.274696},{"symbol":"MUBARAKUSDT","last":0.05944,"change_pct":-6.98,"quote_volume":38163714.2588},{"symbol":"KATUSDT","last":0.00488,"change_pct":0.144,"quote_volume":1573919.532266},{"symbol":"RAREUSDT","last":0.01872,"change_pct":8.837,"quote_volume":14888151.52247},{"symbol":"NOTUSDT","last":0.0004864,"change_pct":-1.975,"quote_volume":2114592.5835135},{"symbol":"AIOTUSDT","last":0.06065,"change_pct":4.281,"quote_volume":3697418.30169},{"symbol":"QCOMUSDT","last":183.7,"change_pct":-2.748,"quote_volume":16384618.6127},{"symbol":"CRVUSDT","last":0.3914,"change_pct":-1.386,"quote_volume":146684747.16624},{"symbol":"DUSKUSDT","last":0.08263,"change_pct":-1.76,"quote_volume":3297656.71776},{"symbol":"ZEREBROUSDT","last":0.031519,"change_pct":-2.866,"quote_volume":906824.112262},{"symbol":"BASEDUSDT","last":0.06704,"change_pct":0.105,"quote_volume":2296731.35146},{"symbol":"NAORISUSDT","last":0.03357,"change_pct":-1.641,"quote_volume":838087.83364},{"symbol":"BIRBUSDT","last":0.06531,"change_pct":-0.275,"quote_volume":1050998.4298},{"symbol":"PTBUSDT","last":0.0009475,"change_pct":3.023,"quote_volume":3658186.086278},{"symbol":"SYRUPUSDT","last":0.22776,"change_pct":-0.737,"quote_volume":31989928.73644},{"symbol":"RONINUSDT","last":0.06346,"change_pct":4.221,"quote_volume":1374180.93767},{"symbol":"CRWDUSDT","last":263.8,"change_pct":1.622,"quote_volume":3866184.1339},{"symbol":"OKLOUSDT","last":37.17,"change_pct":-0.349,"quote_volume":369089.9767},{"symbol":"LIGHTUSDT","last":0.1792,"change_pct":-0.665,"quote_volume":2801071.9092},{"symbol":"PHAUSDT","last":0.07794,"change_pct":16.957,"quote_volume":63887851.43016},{"symbol":"INUSDT","last":0.0377,"change_pct":-0.842,"quote_volume":1881117.72357},{"symbol":"USUSDT","last":0.021181,"change_pct":-17.015,"quote_volume":108661676.17291},{"symbol":"GPROUSDT","last":1.327,"change_pct":2.313,"quote_volume":997721.5269},{"symbol":"PUMPUSDT","last":0.005699,"change_pct":13.866,"quote_volume":549890650.037351},{"symbol":"BMNRUSDT","last":26.61,"change_pct":-2.812,"quote_volume":24528843.6334},{"symbol":"CATIUSDT","last":0.05878,"change_pct":-2.987,"quote_volume":1287786.8203},{"symbol":"WAXPUSDT","last":0.006107,"change_pct":1.936,"quote_volume":1106632.836909},{"symbol":"ACTUSDT","last":0.010608,"change_pct":-0.943,"quote_volume":931343.129698},{"symbol":"MELANIAUSDT","last":0.10239,"change_pct":0.215,"quote_volume":1888101.323164},{"symbol":"TEMUSDT","last":83.33,"change_pct":-1.791,"quote_volume":987175.8009},{"symbol":"DEXEUSDT","last":1.813,"change_pct":-0.712,"quote_volume":4319770.55149},{"symbol":"VSTUSDT","last":141.74,"change_pct":2.14,"quote_volume":792795.4763},{"symbol":"RSRUSDT","last":0.001668,"change_pct":1.214,"quote_volume":2180971.409516},{"symbol":"BOMEUSDT","last":0.000984,"change_pct":1.737,"quote_volume":9717982.1794459},{"symbol":"OURAUSDT","last":50.16,"change_pct":7.432,"quote_volume":3218079.5407},{"symbol":"GASUSDT","last":1.407,"change_pct":-0.354,"quote_volume":1090720.3087},{"symbol":"CLANKERUSDT","last":13.94,"change_pct":-3.329,"quote_volume":1347305.0309},{"symbol":"B2USDT","last":0.5226,"change_pct":4.187,"quote_volume":2381796.7204},{"symbol":"BSBUSDT","last":0.1021,"change_pct":5.258,"quote_volume":2470285.40711},{"symbol":"NATGASUSDT","last":3.024,"change_pct":-3.387,"quote_volume":33581526.8147},{"symbol":"IDUSDT","last":0.03683,"change_pct":-2.823,"quote_volume":2442017.90294},{"symbol":"CRDOUSDT","last":191.82,"change_pct":-0.56,"quote_volume":5156860.7522},{"symbol":"XPDUSDT","last":1235.23,"change_pct":1.61,"quote_volume":5626875.1714},{"symbol":"FORMUSDT","last":0.2869,"change_pct":-2.614,"quote_volume":4698449.44769},{"symbol":"EVAAUSDT","last":0.6506,"change_pct":-4.897,"quote_volume":3034627.89625},{"symbol":"MTLUSDT","last":0.3219,"change_pct":0.437,"quote_volume":1509939.0857},{"symbol":"OPUSDT","last":0.12861,"change_pct":-2.339,"quote_volume":33915266.907926},{"symbol":"ERAUSDT","last":0.06631,"change_pct":-3.268,"quote_volume":2871645.35905},{"symbol":"ZKPUSDT","last":0.04837,"change_pct":-0.371,"quote_volume":1509641.06154},{"symbol":"BTRUSDT","last":0.04687,"change_pct":-2.028,"quote_volume":2904886.68639},{"symbol":"DOTUSDT","last":1.1922,"change_pct":1.197,"quote_volume":59558861.00593},{"symbol":"VTHOUSDT","last":0.0006876,"change_pct":0.88,"quote_volume":5250003.586717},{"symbol":"COSTUSDT","last":924.32,"change_pct":0.299,"quote_volume":666875.058},{"symbol":"UMAUSDT","last":0.4096,"change_pct":0.565,"quote_volume":1045261.6233},{"symbol":"CELRUSDT","last":0.003081,"change_pct":3.493,"quote_volume":4934503.004645},{"symbol":"PLTRUSDT","last":187.17,"change_pct":0.166,"quote_volume":14972314.5225},{"symbol":"TUSDT","last":0.005415,"change_pct":1.728,"quote_volume":3393724.496994},{"symbol":"MUSDT","last":1.0217,"change_pct":-4.985,"quote_volume":2370329.1747},{"symbol":"MRKUSDT","last":150.12,"change_pct":1.084,"quote_volume":132835.342},{"symbol":"AGTUSDT","last":0.017665,"change_pct":-1.97,"quote_volume":998054.198601},{"symbol":"ALABUSDT","last":355.55,"change_pct":0.557,"quote_volume":2977389.209},{"symbol":"URNMUSDT","last":48.33,"change_pct":0.311,"quote_volume":450501.4119},{"symbol":"ONEUSDT","last":0.0023109,"change_pct":2.812,"quote_volume":41314277.0045308},{"symbol":"SSVUSDT","last":3.108,"change_pct":-1.396,"quote_volume":2174827.77462},{"symbol":"COPPERUSDT","last":6.662,"change_pct":0.346,"quote_volume":10810223.2058},{"symbol":"SQDUSDT","last":0.02993,"change_pct":2.958,"quote_volume":1430090.97216},{"symbol":"BRETTUSDT","last":0.005653,"change_pct":-0.528,"quote_volume":1452540.264604},{"symbol":"STARUSDT","last":0.03663,"change_pct":1.412,"quote_volume":1908725.5899},{"symbol":"FWDIUSDT","last":8.025,"change_pct":-0.877,"quote_volume":1153690.05453},{"symbol":"KERNELUSDT","last":0.05222,"change_pct":1.635,"quote_volume":2423861.22451},{"symbol":"NEARUSDT","last":4.864,"change_pct":2.443,"quote_volume":742875254.356},{"symbol":"JOEUSDT","last":0.03834,"change_pct":1.941,"quote_volume":2101594.78794},{"symbol":"INTWUSDT","last":29.42,"change_pct":0.788,"quote_volume":20192020.3056},{"symbol":"BTCUSDT","last":83045.2,"change_pct":-1.117,"quote_volume":9394881007.18},{"symbol":"ETHWUSDT","last":0.2904,"change_pct":0.034,"quote_volume":710068.7678},{"symbol":"CAPUSDT","last":0.06087,"change_pct":8.794,"quote_volume":8495788.2083},{"symbol":"BYDUSDT","last":9.66,"change_pct":0,"quote_volume":763754.2913},{"symbol":"RDDTUSDT","last":145.85,"change_pct":1.193,"quote_volume":1432305.4841},{"symbol":"BROCCOLIF3BUSDT","last":0.00754,"change_pct":0.937,"quote_volume":1116691.458501},{"symbol":"GWEIUSDT","last":0.02243,"change_pct":10.113,"quote_volume":4725937.25329},{"symbol":"GOOGLUSDT","last":341.97,"change_pct":-0.251,"quote_volume":82687082.0933},{"symbol":"NIGHTUSDT","last":0.03218,"change_pct":12.36,"quote_volume":32027979.66212},{"symbol":"AUSDT","last":0.09457,"change_pct":-0.735,"quote_volume":3999227.0377},{"symbol":"SKUUUSDT","last":28.87,"change_pct":2.195,"quote_volume":1689248.4245},{"symbol":"HK0700USDT","last":431.61,"change_pct":-0.775,"quote_volume":4090573.4275},{"symbol":"LINKUSDT","last":14.284,"change_pct":-5.46,"quote_volume":315413717.742},{"symbol":"FLNCUSDT","last":7.85,"change_pct":4.388,"quote_volume":3782118.7665},{"symbol":"EWYUSDT","last":185.12,"change_pct":-0.059,"quote_volume":65987434.6878},{"symbol":"ZKUSDT","last":0.012074,"change_pct":-2.848,"quote_volume":4642385.614061},{"symbol":"ONDSUSDT","last":7.502,"change_pct":-3.05,"quote_volume":607228.40842},{"symbol":"BBXUSDT","last":8.691,"change_pct":-1.126,"quote_volume":3715920.82542},{"symbol":"SLPUSDT","last":0.000658,"change_pct":-0.303,"quote_volume":639436.2500279},{"symbol":"GALAUSDT","last":0.002239,"change_pct":-0.445,"quote_volume":19106074.575566},{"symbol":"0GUSDT","last":0.3418,"change_pct":11.882,"quote_volume":250204648.8526},{"symbol":"INTCUSDT","last":116.44,"change_pct":0.466,"quote_volume":163395842.7043},{"symbol":"HOLOUSDT","last":0.06365,"change_pct":0.205,"quote_volume":1917063.98663},{"symbol":"OPGUSDT","last":0.1242,"change_pct":-1.429,"quote_volume":2446789.4476},{"symbol":"SECZUSDT","last":15.97,"change_pct":-6.059,"quote_volume":809110.8454},{"symbol":"VUSDT","last":368.19,"change_pct":0.139,"quote_volume":183335.0766},{"symbol":"BIOUSDT","last":0.03062,"change_pct":0.262,"quote_volume":12966626.36495},{"symbol":"HEIUSDT","last":0.1353,"change_pct":-1.893,"quote_volume":1897141.16558},{"symbol":"ZECUSDT","last":1393.27,"change_pct":-1.954,"quote_volume":1855743455.91},{"symbol":"ONDOUSDT","last":0.4973,"change_pct":-4.549,"quote_volume":182204772.56026},{"symbol":"HUMAUSDT","last":0.029469,"change_pct":4.965,"quote_volume":5653727.398093},{"symbol":"WALUSDT","last":0.03345,"change_pct":-0.771,"quote_volume":2077531.1068},{"symbol":"AMCUSDT","last":3.073,"change_pct":-6.082,"quote_volume":1763886.41248},{"symbol":"NETUSDT","last":352.63,"change_pct":-0.311,"quote_volume":325029.8963},{"symbol":"REDUSDT","last":0.1607,"change_pct":0.563,"quote_volume":1950961.9484},{"symbol":"STXUSDT","last":0.3109,"change_pct":-1.395,"quote_volume":6914799.8881},{"symbol":"AAVEUSDT","last":158.89,"change_pct":1.114,"quote_volume":422827630.302},{"symbol":"EDENUSDT","last":0.05997,"change_pct":-0.745,"quote_volume":8323739.50303},{"symbol":"AVGOUSDT","last":356.67,"change_pct":1.752,"quote_volume":55442235.6552},{"symbol":"PEOPLEUSDT","last":0.009167,"change_pct":-1.905,"quote_volume":7323909.656314},{"symbol":"SQQQUSDT","last":34.57,"change_pct":-0.889,"quote_volume":9235895.2525},{"symbol":"SOPHUSDT","last":0.003548,"change_pct":-0.253,"quote_volume":4981835.989356},{"symbol":"BASUSDT","last":0.022787,"change_pct":-0.978,"quote_volume":767920.902527},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.116,"change_pct":1.327,"quote_volume":3467181.33347},{"symbol":"TAKEUSDT","last":0.05728,"change_pct":-5.228,"quote_volume":7022501.03596},{"symbol":"POWRUSDT","last":0.0656,"change_pct":-3.883,"quote_volume":1654474.93673},{"symbol":"ANETUSDT","last":202.76,"change_pct":-1.525,"quote_volume":195968.7456},{"symbol":"ENSUSDT","last":6.896,"change_pct":1.861,"quote_volume":12477747.501},{"symbol":"1000BONKUSDT","last":0.00378,"change_pct":5.616,"quote_volume":64928059.642406},{"symbol":"BARDUSDT","last":0.1355,"change_pct":-0.294,"quote_volume":1064495.3842},{"symbol":"ORCLUSDT","last":139.1,"change_pct":4.39,"quote_volume":53725049.228},{"symbol":"STOUSDT","last":0.04411,"change_pct":0.296,"quote_volume":1670102.18077},{"symbol":"AXSUSDT","last":1.1569,"change_pct":1.822,"quote_volume":9394588.6205},{"symbol":"GTLBUSDT","last":46.81,"change_pct":1.606,"quote_volume":209117.2826},{"symbol":"COINUSDT","last":189.37,"change_pct":-2.492,"quote_volume":43805143.2309},{"symbol":"TRUTHUSDT","last":0.012912,"change_pct":0.031,"quote_volume":623615.296653},{"symbol":"SLXUSDT","last":0.06299,"change_pct":-2.628,"quote_volume":2954491.48954},{"symbol":"TEAMUSDT","last":176.32,"change_pct":-0.894,"quote_volume":338838.9308},{"symbol":"DJTUSDT","last":9.106,"change_pct":0.022,"quote_volume":1098329.9161},{"symbol":"CHRUSDT","last":0.02179,"change_pct":-3.413,"quote_volume":2308351.34029},{"symbol":"VVVUSDT","last":26.774,"change_pct":-4.245,"quote_volume":30865732.61213},{"symbol":"SWARMSUSDT","last":0.008028,"change_pct":1.351,"quote_volume":1343187.573115},{"symbol":"AVAXUSDT","last":11.039,"change_pct":-1.164,"quote_volume":411085846.368},{"symbol":"POLUSDT","last":0.1147,"change_pct":-0.701,"quote_volume":33756935.74962},{"symbol":"HBARUSDT","last":0.10538,"change_pct":-10.581,"quote_volume":330437612.94543},{"symbol":"AXLUSDT","last":0.05144,"change_pct":-2.056,"quote_volume":1650500.4883},{"symbol":"SPXUSDT","last":0.4221,"change_pct":1.053,"quote_volume":8243223.7735},{"symbol":"SAHARAUSDT","last":0.009137,"change_pct":-0.685,"quote_volume":2714138.394575},{"symbol":"PENGUUSDT","last":0.009722,"change_pct":2.133,"quote_volume":100427967.397943},{"symbol":"GIGADEVUSDT","last":57.18,"change_pct":-3.608,"quote_volume":2889213.2616},{"symbol":"KSTRUSDT","last":22.41,"change_pct":-2.268,"quote_volume":1191195.4484},{"symbol":"BOTUSDT","last":26.62,"change_pct":-1.844,"quote_volume":587738.0511},{"symbol":"HAEDALUSDT","last":0.01946,"change_pct":-3.376,"quote_volume":2618417.57127},{"symbol":"XPLUSDT","last":0.09468,"change_pct":-5.678,"quote_volume":80229041.75482},{"symbol":"GOATUSDT","last":0.01883,"change_pct":-1.362,"quote_volume":1385164.26179},{"symbol":"GRASSUSDT","last":0.7017,"change_pct":-0.482,"quote_volume":163747579.54164},{"symbol":"HK0625USDT","last":30.09,"change_pct":-3.927,"quote_volume":1366232.9175},{"symbol":"ETHFIUSDT","last":0.7548,"change_pct":4.95,"quote_volume":74951637.56417},{"symbol":"VANAUSDT","last":1.0569,"change_pct":-1.27,"quote_volume":1983039.571339},{"symbol":"DOODUSDT","last":0.001816,"change_pct":0.777,"quote_volume":3832805.965822},{"symbol":"BANKUSDT","last":0.03188,"change_pct":1.788,"quote_volume":5292797.38813},{"symbol":"MOONSHOTUSDT","last":66.59,"change_pct":1.108,"quote_volume":555243.4702},{"symbol":"PROVEUSDT","last":0.2354,"change_pct":2.437,"quote_volume":4977078.37112},{"symbol":"CETUSUSDT","last":0.02782,"change_pct":-0.996,"quote_volume":1011785.83076},{"symbol":"FETUSDT","last":0.2182,"change_pct":-3.877,"quote_volume":72679487.0448},{"symbol":"1INCHUSDT","last":0.10071,"change_pct":-1.852,"quote_volume":4861346.86934},{"symbol":"NEIROUSDT","last":9.296e-5,"change_pct":3.358,"quote_volume":11372314.93396767},{"symbol":"DYMUSDT","last":0.01921,"change_pct":-2.783,"quote_volume":1983351.414971},{"symbol":"TZAUSDT","last":46.28,"change_pct":-0.708,"quote_volume":252392.6743},{"symbol":"DOGEUSDT","last":0.09314,"change_pct":-1.896,"quote_volume":441695545.13017},{"symbol":"FFUSDT","last":0.12553,"change_pct":5.187,"quote_volume":9798127.05963},{"symbol":"BEAMXUSDT","last":0.001992,"change_pct":-3.207,"quote_volume":1396546.248912},{"symbol":"UVXYUSDT","last":16.66,"change_pct":-1.885,"quote_volume":2118784.2605},{"symbol":"MANAUSDT","last":0.0887,"change_pct":-1.598,"quote_volume":5491091.9202},{"symbol":"BRUSDT","last":0.77664,"change_pct":-8.589,"quote_volume":21951603.54357},{"symbol":"SMCIUSDT","last":41.05,"change_pct":-2.332,"quote_volume":2290683.2188},{"symbol":"HIVEUSDT","last":0.05577,"change_pct":-0.286,"quote_volume":1003977.00433},{"symbol":"FLUXUSDT","last":0.07092,"change_pct":0.368,"quote_volume":2230858.85232},{"symbol":"SXTUSDT","last":0.009212,"change_pct":-1.739,"quote_volume":1549136.393839},{"symbol":"TENCENTUSDT","last":55.07,"change_pct":-0.811,"quote_volume":1667861.4613},{"symbol":"RUMUSDT","last":7.83,"change_pct":-2.491,"quote_volume":169082.8987},{"symbol":"LITEUSDT","last":974.76,"change_pct":4.673,"quote_volume":77692258.0207},{"symbol":"OGUSDT","last":2.797,"change_pct":-0.356,"quote_volume":2000232.2905},{"symbol":"BNCUSDT","last":5.795,"change_pct":1.453,"quote_volume":15849836.21967},{"symbol":"METUSDT","last":0.3169,"change_pct":-1.584,"quote_volume":12842967.5239},{"symbol":"AIOUSDT","last":0.03899,"change_pct":1.141,"quote_volume":982180.61059},{"symbol":"AMZNUSDT","last":247.57,"change_pct":0.353,"quote_volume":22171148.9856},{"symbol":"TRUMPUSDT","last":2.02,"change_pct":0.748,"quote_volume":110345520.41737},{"symbol":"BLESSUSDT","last":0.008612,"change_pct":-0.174,"quote_volume":2376988.965461},{"symbol":"HANMIUSDT","last":186.68,"change_pct":2.882,"quote_volume":357243.8585},{"symbol":"AVAAIUSDT","last":0.009799,"change_pct":-1.902,"quote_volume":1888090.511918},{"symbol":"LDOUSDT","last":0.4655,"change_pct":2.759,"quote_volume":36547728.8552},{"symbol":"STRKUSDT","last":0.04116,"change_pct":-4.788,"quote_volume":20591012.540949},{"symbol":"PAYPUSDT","last":15.91,"change_pct":-0.872,"quote_volume":191421.9286},{"symbol":"CFGUSDT","last":0.1501,"change_pct":-3.905,"quote_volume":6220493.0623},{"symbol":"GRAMUSDT","last":1.476,"change_pct":-6.7,"quote_volume":41010379.5161},{"symbol":"CYSUSDT","last":0.1573,"change_pct":0.319,"quote_volume":3524155.9254},{"symbol":"TIAUSDT","last":0.4354,"change_pct":-1.538,"quote_volume":45190326.4668},{"symbol":"GTCUSDT","last":0.08919,"change_pct":2.801,"quote_volume":1091602.006892},{"symbol":"TMFUSDT","last":26.56,"change_pct":0.416,"quote_volume":2249579.2653},{"symbol":"EDUUSDT","last":0.05079,"change_pct":0.099,"quote_volume":1330152.72518},{"symbol":"FLOWUSDT","last":0.03278,"change_pct":7.229,"quote_volume":6568009.161741},{"symbol":"MAGMAUSDT","last":0.18896,"change_pct":-1.512,"quote_volume":3731953.05646},{"symbol":"NEOUSDT","last":2.525,"change_pct":-0.708,"quote_volume":2879794.815},{"symbol":"QTUMUSDT","last":0.9791,"change_pct":-0.599,"quote_volume":1714901.68034},{"symbol":"TBTUSDT","last":41.62,"change_pct":0.338,"quote_volume":337039.3609},{"symbol":"LTCUSDT","last":66.52,"change_pct":-3.23,"quote_volume":109689081.04},{"symbol":"ASRUSDT","last":0.8594,"change_pct":-1.116,"quote_volume":1026677.54722},{"symbol":"LUMIAUSDT","last":0.08549,"change_pct":-1.065,"quote_volume":5262095.885592},{"symbol":"BXUSDT","last":114.55,"change_pct":-0.253,"quote_volume":490976.6353},{"symbol":"UBERUSDT","last":69.72,"change_pct":1.84,"quote_volume":1290651.5111},{"symbol":"XVSUSDT","last":3.464,"change_pct":5.998,"quote_volume":1070137.7414},{"symbol":"TSMUSDT","last":455.74,"change_pct":0.841,"quote_volume":10482583.0109},{"symbol":"MINAUSDT","last":0.14091,"change_pct":-8.22,"quote_volume":10740332.95612},{"symbol":"ARMUSDT","last":294.48,"change_pct":2.958,"quote_volume":29248980.8852},{"symbol":"USDBRLUSDT","last":5.2038,"change_pct":-0.238,"quote_volume":540160.39491},{"symbol":"AIXBTUSDT","last":0.02256,"change_pct":-1.399,"quote_volume":3296657.56966},{"symbol":"EULUSDT","last":1.3968,"change_pct":-0.81,"quote_volume":2973983.74796},{"symbol":"STBLUSDT","last":0.02645,"change_pct":1.77,"quote_volume":1229054.16281},{"symbol":"RIFUSDT","last":0.08248,"change_pct":-0.194,"quote_volume":2267050.49111},{"symbol":"ASTSUSDT","last":59.88,"change_pct":-2.46,"quote_volume":7029562.6854},{"symbol":"RPLUSDT","last":1.933,"change_pct":-1.024,"quote_volume":2796432.6112},{"symbol":"LSKUSDT","last":0.29807,"change_pct":-0.171,"quote_volume":29775781.44683},{"symbol":"CHILLGUYUSDT","last":0.013209,"change_pct":-0.878,"quote_volume":1432241.810123},{"symbol":"RESOLVUSDT","last":0.0186,"change_pct":-1.899,"quote_volume":1073458.96906},{"symbol":"PUNDIXUSDT","last":0.11942,"change_pct":2.331,"quote_volume":952164.53054},{"symbol":"GSUSDT","last":923.28,"change_pct":0.378,"quote_volume":380512.5774},{"symbol":"APTUSDT","last":0.7799,"change_pct":-6.161,"quote_volume":54272442.40505},{"symbol":"SAMSUNGEMUSDT","last":1123.78,"change_pct":-0.709,"quote_volume":257515.3552},{"symbol":"SKYUSDT","last":0.08106,"change_pct":1.49,"quote_volume":23611787.61165},{"symbol":"WETUSDT","last":0.06433,"change_pct":-0.464,"quote_volume":688620.4006},{"symbol":"XTZUSDT","last":0.3142,"change_pct":0.319,"quote_volume":3694890.83426},{"symbol":"ADAUSDT","last":0.2424,"change_pct":-3.04,"quote_volume":196884720.3644},{"symbol":"FHEUSDT","last":0.0227,"change_pct":0.442,"quote_volume":1001306.99927},{"symbol":"CHIPUSDT","last":0.04342,"change_pct":-2.383,"quote_volume":9717856.82881},{"symbol":"ARKMUSDT","last":0.1304,"change_pct":-2.176,"quote_volume":3234512.3585},{"symbol":"GRVTUSDT","last":0.2088,"change_pct":-0.477,"quote_volume":3487902.3939},{"symbol":"BABYUSDT","last":0.01393,"change_pct":3.646,"quote_volume":8076051.17235},{"symbol":"FRAXUSDT","last":0.304,"change_pct":0.596,"quote_volume":1804363.2661},{"symbol":"MAVIAUSDT","last":0.03193,"change_pct":-0.962,"quote_volume":667320.56398},{"symbol":"TLMUSDT","last":0.001537,"change_pct":-0.13,"quote_volume":1474830.601368},{"symbol":"BEATUSDT","last":0.0901,"change_pct":-1.422,"quote_volume":5394496.4851},{"symbol":"GIGGLEUSDT","last":37.04,"change_pct":-1.411,"quote_volume":8168664.5145},{"symbol":"GUSDT","last":0.004817,"change_pct":-1.473,"quote_volume":5767213.928842},{"symbol":"GENIUSUSDT","last":0.3146,"change_pct":-2.085,"quote_volume":4611085.8577},{"symbol":"ROSEUSDT","last":0.009054,"change_pct":2.933,"quote_volume":6982718.597147},{"symbol":"ENSOUSDT","last":0.9701,"change_pct":-2.237,"quote_volume":1120863.81078},{"symbol":"ARCUSDT","last":0.07264,"change_pct":5.658,"quote_volume":2380114.1204},{"symbol":"GDXUSDT","last":89.57,"change_pct":0.652,"quote_volume":428908.8546},{"symbol":"MPUSDT","last":45.8,"change_pct":-2.636,"quote_volume":817388.138},{"symbol":"ALGOUSDT","last":0.12346,"change_pct":-5.669,"quote_volume":46841491.305036},{"symbol":"BNBUSDT","last":757.57,"change_pct":-1.406,"quote_volume":289425698.579},{"symbol":"APLDUSDT","last":25.54,"change_pct":2.859,"quote_volume":431017.7565},{"symbol":"SKLUSDT","last":0.004559,"change_pct":0.574,"quote_volume":1547960.128438},{"symbol":"1MBABYDOGEUSDT","last":0.0004131,"change_pct":-1.596,"quote_volume":1423920.3458651},{"symbol":"SENTUSDT","last":0.02092,"change_pct":-0.523,"quote_volume":2794332.70755}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}