{"__meta":{"id":"01M3R71P3NNXHASRJ4W1B5QDV5","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T03:52:02.426Z","utime":1790740322.426298,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1336.0235,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/LINKUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 03:52:02 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3R71P3NNXHASRJ4W1B5QDV5","x-inertia-devtools-parent-out":"01M3R71P3NNXHASRJ4W1B5QDV5"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"WMTUSDT","last":107.02,"change_pct":-1.6,"quote_volume":1018048.6167},{"symbol":"TTWOUSDT","last":203.55,"change_pct":0.509,"quote_volume":639796.2414},{"symbol":"ALTUSDT","last":0.007599,"change_pct":1.836,"quote_volume":2368854.280693},{"symbol":"SKYAIUSDT","last":0.04014,"change_pct":1.982,"quote_volume":1841737.13144},{"symbol":"QNTXUSDT","last":49.08,"change_pct":0,"quote_volume":1481929.0454},{"symbol":"SHELLUSDT","last":0.02488,"change_pct":-0.4,"quote_volume":891076.48063},{"symbol":"INTCUSDT","last":116.28,"change_pct":1.528,"quote_volume":206627514.8586},{"symbol":"DATAIPUSDT","last":0.2191,"change_pct":-0.182,"quote_volume":5382763.0636},{"symbol":"TEMUSDT","last":82.61,"change_pct":-2.364,"quote_volume":944808.9188},{"symbol":"WETUSDT","last":0.06446,"change_pct":1.257,"quote_volume":718786.23099},{"symbol":"RAMUSDT","last":13.88,"change_pct":2.134,"quote_volume":1677783.7859},{"symbol":"BRETTUSDT","last":0.005632,"change_pct":2.493,"quote_volume":1399510.888929},{"symbol":"SOMIUSDT","last":0.2036,"change_pct":4.894,"quote_volume":1660739.6254},{"symbol":"LUNA2USDT","last":0.05142,"change_pct":2.799,"quote_volume":2867757.35218},{"symbol":"GALAUSDT","last":0.002223,"change_pct":3.733,"quote_volume":19294696.207982},{"symbol":"NEOUSDT","last":2.528,"change_pct":1.73,"quote_volume":2966387.108},{"symbol":"ASRUSDT","last":0.8598,"change_pct":-0.174,"quote_volume":1022950.27589},{"symbol":"EBAYUSDT","last":105.62,"change_pct":-1.831,"quote_volume":174727.4306},{"symbol":"GOOGLUSDT","last":341.7,"change_pct":-0.213,"quote_volume":83215077.2642},{"symbol":"REZUSDT","last":0.00435,"change_pct":8.398,"quote_volume":5990317.264143},{"symbol":"NVOUSDT","last":38.45,"change_pct":-0.774,"quote_volume":742846.9066},{"symbol":"FLOCKUSDT","last":0.06333,"change_pct":-0.299,"quote_volume":6579956.16357},{"symbol":"MANTRAUSDT","last":0.004418,"change_pct":0.523,"quote_volume":1846816.268579},{"symbol":"TMFUSDT","last":26.37,"change_pct":-0.415,"quote_volume":2293985.6109},{"symbol":"CRWVUSDT","last":86.27,"change_pct":1.998,"quote_volume":13619430.7823},{"symbol":"FLNCUSDT","last":7.83,"change_pct":4.4,"quote_volume":3746314.3423},{"symbol":"ZAMAUSDT","last":0.07325,"change_pct":-6.569,"quote_volume":16877440.42236},{"symbol":"BREVUSDT","last":0.08613,"change_pct":2.989,"quote_volume":900798.53692},{"symbol":"CYSUSDT","last":0.1588,"change_pct":3.318,"quote_volume":3390073.6998},{"symbol":"LAYERUSDT","last":0.0778,"change_pct":-2.738,"quote_volume":2253056.764307},{"symbol":"NOMUSDT","last":0.002109,"change_pct":3.738,"quote_volume":5078646.098689},{"symbol":"KOMAUSDT","last":0.019325,"change_pct":2.092,"quote_volume":1662781.551742},{"symbol":"GRTUSDT","last":0.02866,"change_pct":-4.91,"quote_volume":13875708.07202},{"symbol":"BEAMXUSDT","last":0.002011,"change_pct":-0.099,"quote_volume":1397413.018739},{"symbol":"BNCUSDT","last":5.789,"change_pct":2.916,"quote_volume":15686159.3803},{"symbol":"ZSUSDT","last":198.7,"change_pct":-0.176,"quote_volume":1660552.3015},{"symbol":"SONICUSDT","last":0.02679,"change_pct":4.16,"quote_volume":719051.442765},{"symbol":"BULLAUSDT","last":0.08026,"change_pct":-2.205,"quote_volume":3162778.572779},{"symbol":"AVGOUSDT","last":355.88,"change_pct":1.951,"quote_volume":55003199.4533},{"symbol":"0GUSDT","last":0.3284,"change_pct":13.594,"quote_volume":244061414.7278},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":0.772,"quote_volume":651090.013},{"symbol":"TRIAUSDT","last":0.004411,"change_pct":6.701,"quote_volume":6223867.08714},{"symbol":"ZILUSDT","last":0.003528,"change_pct":0.142,"quote_volume":1894006.081346},{"symbol":"NVDAUSDT","last":228.34,"change_pct":-0.179,"quote_volume":195226330.7256},{"symbol":"1000BONKUSDT","last":0.003754,"change_pct":9.064,"quote_volume":61841214.800163},{"symbol":"BABYUSDT","last":0.01408,"change_pct":6.586,"quote_volume":7387248.0791},{"symbol":"CIENUSDT","last":355.3,"change_pct":3.789,"quote_volume":920183.3397},{"symbol":"HUMAUSDT","last":0.030103,"change_pct":5.929,"quote_volume":4732586.742659},{"symbol":"GASUSDT","last":1.409,"change_pct":1.367,"quote_volume":1073296.3808},{"symbol":"CBRSUSDT","last":192.93,"change_pct":-2.378,"quote_volume":45830233.2979},{"symbol":"MITOUSDT","last":0.0151,"change_pct":0,"quote_volume":1384173.75576},{"symbol":"SYNUSDT","last":0.16406,"change_pct":-6.423,"quote_volume":5157660.13718},{"symbol":"OPENAIUSDT","last":1620.48,"change_pct":3.449,"quote_volume":24424243.3189},{"symbol":"ZENUSDT","last":6.894,"change_pct":4.029,"quote_volume":15217344.023},{"symbol":"SLXUSDT","last":0.06273,"change_pct":-0.947,"quote_volume":2966331.95635},{"symbol":"USELESSUSDT","last":0.23705,"change_pct":1.286,"quote_volume":61585737.55925},{"symbol":"XAUUSDT","last":4177.24,"change_pct":0.868,"quote_volume":1847434030.32},{"symbol":"BANANAUSDT","last":4.019,"change_pct":0.525,"quote_volume":1971330.3215},{"symbol":"KLACUSDT","last":196.12,"change_pct":4.275,"quote_volume":1566290.7855},{"symbol":"SSVUSDT","last":3.127,"change_pct":2.558,"quote_volume":2132128.4276},{"symbol":"ARUSDT","last":4.28,"change_pct":2.002,"quote_volume":13386319.243},{"symbol":"OGUSDT","last":2.796,"change_pct":-0.569,"quote_volume":2332352.1423},{"symbol":"EPICUSDT","last":0.5205,"change_pct":7.497,"quote_volume":3200488.80842},{"symbol":"MASKUSDT","last":0.4488,"change_pct":-0.861,"quote_volume":1544187.9545},{"symbol":"LYTEUSDT","last":24.56,"change_pct":2.461,"quote_volume":207011.4898},{"symbol":"BBXUSDT","last":8.722,"change_pct":-0.206,"quote_volume":3697904.45639},{"symbol":"POPCATUSDT","last":0.05277,"change_pct":1.15,"quote_volume":3110862.31043},{"symbol":"CRMUSDT","last":226.4,"change_pct":-0.518,"quote_volume":649981.8731},{"symbol":"ARMUSDT","last":294.66,"change_pct":4.26,"quote_volume":29938187.3929},{"symbol":"BOMEUSDT","last":0.0009951,"change_pct":2.715,"quote_volume":11516597.3853349},{"symbol":"AVAAIUSDT","last":0.009897,"change_pct":-1.365,"quote_volume":1998272.374775},{"symbol":"COOKIEUSDT","last":0.011788,"change_pct":1.158,"quote_volume":1222604.315327},{"symbol":"SPACEUSDT","last":0.005173,"change_pct":3.109,"quote_volume":3749367.134574},{"symbol":"AIOUSDT","last":0.03927,"change_pct":3.233,"quote_volume":972281.95799},{"symbol":"ETHUSDT","last":2671.2,"change_pct":0.194,"quote_volume":9206356593.01},{"symbol":"LINKUSDT","last":14.374,"change_pct":-3.316,"quote_volume":358344470.011},{"symbol":"COAIUSDT","last":0.3029,"change_pct":2.957,"quote_volume":1208659.7933},{"symbol":"ORCLUSDT","last":139.22,"change_pct":4.692,"quote_volume":53925397.6116},{"symbol":"STOUSDT","last":0.04468,"change_pct":3.642,"quote_volume":1596728.57058},{"symbol":"GIGADEVUSDT","last":56.93,"change_pct":-2.617,"quote_volume":2454430.5481},{"symbol":"SYRUPUSDT","last":0.23129,"change_pct":2.029,"quote_volume":32752633.76016},{"symbol":"USTCUSDT","last":0.00571,"change_pct":0.281,"quote_volume":873288.892747},{"symbol":"ORCAUSDT","last":1.584,"change_pct":-3.178,"quote_volume":4462986.9826},{"symbol":"TBTUSDT","last":41.78,"change_pct":0.602,"quote_volume":342089.2973},{"symbol":"FLEXUSDT","last":114.25,"change_pct":1.601,"quote_volume":189611.891},{"symbol":"VANAUSDT","last":1.0568,"change_pct":0.437,"quote_volume":1992199.303646},{"symbol":"IOTXUSDT","last":0.003387,"change_pct":1.987,"quote_volume":840471.928322},{"symbol":"IRYSUSDT","last":0.01606,"change_pct":-1.291,"quote_volume":2487888.35132},{"symbol":"QQQUSDT","last":739.36,"change_pct":0.597,"quote_volume":123242497.0666},{"symbol":"HPEUSDT","last":61.54,"change_pct":-1.315,"quote_volume":1217449.9446},{"symbol":"SMCIUSDT","last":41.08,"change_pct":-1.036,"quote_volume":2264157.0093},{"symbol":"LLYUSDT","last":1188.32,"change_pct":0.102,"quote_volume":1994985.3412},{"symbol":"TLMUSDT","last":0.001538,"change_pct":2.193,"quote_volume":1581645.482695},{"symbol":"BICOUSDT","last":0.0209,"change_pct":4.187,"quote_volume":2963130.52166},{"symbol":"GIGGLEUSDT","last":37.13,"change_pct":1.866,"quote_volume":8744090.0871},{"symbol":"RIVNUSDT","last":15.05,"change_pct":1.552,"quote_volume":445109.233},{"symbol":"1000000MOGUSDT","last":0.1174,"change_pct":1.294,"quote_volume":1172377.12027},{"symbol":"4USDT","last":0.021198,"change_pct":-3.968,"quote_volume":6681334.520836},{"symbol":"MSFTUSDT","last":509.88,"change_pct":0.299,"quote_volume":21731822.7076},{"symbol":"ARKUSDT","last":0.2524,"change_pct":4.73,"quote_volume":6919491.8837},{"symbol":"SOPHUSDT","last":0.003531,"change_pct":0.799,"quote_volume":4897439.521079},{"symbol":"DRIFTUSDT","last":0.01953,"change_pct":-0.509,"quote_volume":3188640.98913},{"symbol":"IOSTUSDT","last":0.0008853,"change_pct":0.637,"quote_volume":5508255.987621},{"symbol":"LPTUSDT","last":1.711,"change_pct":2.149,"quote_volume":2361454.926},{"symbol":"1000SHIBUSDT","last":0.005742,"change_pct":2.811,"quote_volume":41592992.004414},{"symbol":"NOKUSDT","last":10.38,"change_pct":3.181,"quote_volume":3078213.6529},{"symbol":"TRUSTUSDT","last":0.06132,"change_pct":1.742,"quote_volume":1230930.89736},{"symbol":"GDXUSDT","last":89.11,"change_pct":0.462,"quote_volume":464839.7772},{"symbol":"USDBRLUSDT","last":5.2008,"change_pct":-0.332,"quote_volume":556450.51822},{"symbol":"MUUUSDT","last":37.08,"change_pct":3.691,"quote_volume":66213493.8326},{"symbol":"WALUSDT","last":0.03384,"change_pct":2.982,"quote_volume":2051359.68695},{"symbol":"BNTUSDT","last":0.3488,"change_pct":-0.74,"quote_volume":1074413.5722},{"symbol":"BLURUSDT","last":0.01976,"change_pct":1.646,"quote_volume":1683481.74727},{"symbol":"FWDIUSDT","last":8.063,"change_pct":0.964,"quote_volume":1123729.16674},{"symbol":"XMRUSDT","last":539.51,"change_pct":-0.261,"quote_volume":32592484.11},{"symbol":"TOSHIUSDT","last":0.0001256,"change_pct":5.193,"quote_volume":2814724.3387897},{"symbol":"KITEUSDT","last":0.13512,"change_pct":-1.98,"quote_volume":6507126.25114},{"symbol":"OUSDT","last":0.5778,"change_pct":8.223,"quote_volume":3822045.1978},{"symbol":"CFXUSDT","last":0.05487,"change_pct":3.587,"quote_volume":4386933.78976},{"symbol":"SNXXUSDT","last":16.41,"change_pct":2.371,"quote_volume":212641094.7988},{"symbol":"XRPUSDT","last":1.4923,"change_pct":0.289,"quote_volume":1311774784.4252},{"symbol":"OKLOUSDT","last":37.14,"change_pct":0.324,"quote_volume":393796.1252},{"symbol":"BEUSDT","last":294.27,"change_pct":12.24,"quote_volume":60148645.935},{"symbol":"GUAUSDT","last":0.03498,"change_pct":1.864,"quote_volume":693779.026},{"symbol":"MIRAUSDT","last":0.05206,"change_pct":3.788,"quote_volume":3581305.27264},{"symbol":"ARXUSDT","last":0.2593,"change_pct":2.774,"quote_volume":23498643.391},{"symbol":"ETCUSDT","last":9.033,"change_pct":0.669,"quote_volume":35505877.158},{"symbol":"BTCDOMUSDT","last":5111.3,"change_pct":-0.107,"quote_volume":3253048.5},{"symbol":"FETUSDT","last":0.2199,"change_pct":0.549,"quote_volume":76784867.7126},{"symbol":"BMNRUSDT","last":26.71,"change_pct":-0.558,"quote_volume":25678415.4713},{"symbol":"ALICEUSDT","last":0.1656,"change_pct":5.815,"quote_volume":24857405.97349},{"symbol":"API3USDT","last":0.2817,"change_pct":4.799,"quote_volume":5105814.263},{"symbol":"EDGEUSDT","last":0.5322,"change_pct":0.643,"quote_volume":6354356.1667},{"symbol":"PUNDIXUSDT","last":0.1193,"change_pct":3.875,"quote_volume":795665.75757},{"symbol":"CAKEUSDT","last":2.5703,"change_pct":1.165,"quote_volume":12850704.7089},{"symbol":"1000CHEEMSUSDT","last":0.0005365,"change_pct":-0.813,"quote_volume":700388.9290088},{"symbol":"ICPUSDT","last":3.354,"change_pct":5.571,"quote_volume":108383067.654},{"symbol":"ASTSUSDT","last":59.85,"change_pct":-1.966,"quote_volume":6871410.1983},{"symbol":"PLAYUSDT","last":0.03337,"change_pct":8.134,"quote_volume":3647559.26162},{"symbol":"PHAUSDT","last":0.07135,"change_pct":15.659,"quote_volume":64613254.01985},{"symbol":"ZHIPUUSDT","last":79.61,"change_pct":0.759,"quote_volume":34175613.668},{"symbol":"PIPPINUSDT","last":0.01781,"change_pct":2.533,"quote_volume":2564099.3591},{"symbol":"1000LUNCUSDT","last":0.05284,"change_pct":1.187,"quote_volume":3517916.57613},{"symbol":"UNHUSDT","last":376.4,"change_pct":0.373,"quote_volume":804780.1491},{"symbol":"MRVLUSDT","last":263.15,"change_pct":5.033,"quote_volume":58099168.684},{"symbol":"UAIUSDT","last":0.2964,"change_pct":3.745,"quote_volume":8493441.0735},{"symbol":"SAMSUNGUSDT","last":198.58,"change_pct":-0.69,"quote_volume":161369219.7903},{"symbol":"EIGENUSDT","last":0.2479,"change_pct":-0.201,"quote_volume":16343281.92963},{"symbol":"ACHUSDT","last":0.006021,"change_pct":1.74,"quote_volume":1813882.913995},{"symbol":"GMEUSDT","last":24.14,"change_pct":0.962,"quote_volume":1979530.2378},{"symbol":"NATGASUSDT","last":3.024,"change_pct":-3.541,"quote_volume":32427872.7384},{"symbol":"FUSDT","last":0.00351,"change_pct":2.452,"quote_volume":1487020.116906},{"symbol":"POLUSDT","last":0.11632,"change_pct":2.143,"quote_volume":37169714.3171},{"symbol":"SHAZUSDT","last":54.07,"change_pct":2.308,"quote_volume":1653115.2113},{"symbol":"HDUSDT","last":289.31,"change_pct":-0.451,"quote_volume":223750.1722},{"symbol":"XBIUSDT","last":157.18,"change_pct":0.313,"quote_volume":270505.5503},{"symbol":"ASMLUSDT","last":1830.95,"change_pct":3.903,"quote_volume":2701567.8705},{"symbol":"IONQUSDT","last":44.17,"change_pct":-0.496,"quote_volume":1447909.4217},{"symbol":"TRBUSDT","last":20.536,"change_pct":9.193,"quote_volume":19299876.162},{"symbol":"NAORISUSDT","last":0.03416,"change_pct":1.97,"quote_volume":836109.57955},{"symbol":"VIRTUALUSDT","last":0.7806,"change_pct":-2.522,"quote_volume":49743697.81787},{"symbol":"1INCHUSDT","last":0.10089,"change_pct":0.93,"quote_volume":5140320.80417},{"symbol":"ENAUSDT","last":0.24435,"change_pct":-2.319,"quote_volume":248105219.78548},{"symbol":"1000CATUSDT","last":0.002237,"change_pct":0.045,"quote_volume":769092.173344},{"symbol":"NILUSDT","last":0.0796,"change_pct":-2.95,"quote_volume":23583328.266588},{"symbol":"JASMYUSDT","last":0.005278,"change_pct":5.077,"quote_volume":14493722.470294},{"symbol":"EDENUSDT","last":0.06088,"change_pct":-1.153,"quote_volume":7964071.68964},{"symbol":"CKBUSDT","last":0.0013078,"change_pct":1.846,"quote_volume":1265072.0365902},{"symbol":"XVGUSDT","last":0.003134,"change_pct":0.804,"quote_volume":2352050.099707},{"symbol":"ONGUSDT","last":0.08953,"change_pct":2.79,"quote_volume":5610350.62416},{"symbol":"USARUSDT","last":14.21,"change_pct":-1.865,"quote_volume":3014947.2446},{"symbol":"DEEPUSDT","last":0.02417,"change_pct":13.421,"quote_volume":3770402.18025},{"symbol":"ZEREBROUSDT","last":0.031816,"change_pct":-0.295,"quote_volume":1210202.71138},{"symbol":"BTRUSDT","last":0.04754,"change_pct":1.864,"quote_volume":3137483.77127},{"symbol":"SAMSUNGEMUSDT","last":1125.09,"change_pct":1.213,"quote_volume":324084.1005},{"symbol":"NAVERUSDT","last":143.35,"change_pct":-0.056,"quote_volume":164364.735},{"symbol":"CHRUSDT","last":0.0219,"change_pct":3.059,"quote_volume":2413188.98883},{"symbol":"ALCHUSDT","last":0.05479,"change_pct":1.651,"quote_volume":733458.98171},{"symbol":"BYDUSDT","last":9.62,"change_pct":-0.104,"quote_volume":998189.2168},{"symbol":"PROMPTUSDT","last":0.02029,"change_pct":-2.686,"quote_volume":1106361.08287},{"symbol":"HOODUSDT","last":120.06,"change_pct":3.795,"quote_volume":32311443.3932},{"symbol":"LRCXUSDT","last":322.9,"change_pct":3.394,"quote_volume":1698516.0137},{"symbol":"FILUSDT","last":1.0544,"change_pct":2.111,"quote_volume":120386730.0098},{"symbol":"CATUSDT","last":830.65,"change_pct":1.421,"quote_volume":112536.6998},{"symbol":"LTCUSDT","last":66.93,"change_pct":-1.443,"quote_volume":114683993.99},{"symbol":"MELANIAUSDT","last":0.10262,"change_pct":2.303,"quote_volume":1935089.872979},{"symbol":"AAPLUSDT","last":330.25,"change_pct":-2.16,"quote_volume":52227579.9783},{"symbol":"PONSUSDT","last":0.5343,"change_pct":1.289,"quote_volume":98861048.2967},{"symbol":"CHZUSDT","last":0.01608,"change_pct":3.608,"quote_volume":9032686.17295},{"symbol":"CCUSDT","last":0.12618,"change_pct":-5.185,"quote_volume":11799705.98281},{"symbol":"COLLECTUSDT","last":0.01863,"change_pct":0.054,"quote_volume":1569037.65826},{"symbol":"ONEUSDT","last":0.0023345,"change_pct":2.923,"quote_volume":51365473.1426278},{"symbol":"MUSDT","last":1.0351,"change_pct":-6.13,"quote_volume":2401632.0447},{"symbol":"MOCAUSDT","last":0.010624,"change_pct":7.541,"quote_volume":3008200.119503},{"symbol":"SLPUSDT","last":0.0006585,"change_pct":1.558,"quote_volume":704552.3697687},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-0.748,"quote_volume":186222.8845},{"symbol":"BANUSDT","last":0.06411,"change_pct":1.04,"quote_volume":624070.38659},{"symbol":"XLEUSDT","last":61.71,"change_pct":-0.852,"quote_volume":162641.3712},{"symbol":"DISUSDT","last":105.8,"change_pct":0.36,"quote_volume":214049.7032},{"symbol":"GUSDT","last":0.00484,"change_pct":1.086,"quote_volume":5989046.315507},{"symbol":"PDDUSDT","last":77.83,"change_pct":-0.549,"quote_volume":438590.3041},{"symbol":"ZKUSDT","last":0.01213,"change_pct":1.066,"quote_volume":4559446.462348},{"symbol":"AVAXUSDT","last":11.265,"change_pct":7.892,"quote_volume":432822886.138},{"symbol":"INJUSDT","last":7.634,"change_pct":4.834,"quote_volume":66817964.2244},{"symbol":"ATUSDT","last":0.1508,"change_pct":3.643,"quote_volume":986512.60971},{"symbol":"PNUTUSDT","last":0.05298,"change_pct":2.934,"quote_volume":3703548.68598},{"symbol":"GRASSUSDT","last":0.7268,"change_pct":11.644,"quote_volume":185974530.20134},{"symbol":"GTLBUSDT","last":46.73,"change_pct":1.301,"quote_volume":209698.8421},{"symbol":"ROSEUSDT","last":0.009096,"change_pct":6.66,"quote_volume":6953301.052208},{"symbol":"RAVEUSDT","last":0.197,"change_pct":7.182,"quote_volume":20267959.3882},{"symbol":"PENGUSDT","last":56,"change_pct":2.377,"quote_volume":2400232.7885},{"symbol":"AAOIUSDT","last":100.88,"change_pct":5.369,"quote_volume":48704791.565},{"symbol":"JCTUSDT","last":0.001626,"change_pct":1.245,"quote_volume":1873047.007805},{"symbol":"TRUMPUSDT","last":2.061,"change_pct":4.992,"quote_volume":106833844.46274},{"symbol":"TUTUSDT","last":0.02353,"change_pct":2.976,"quote_volume":6114460.60869},{"symbol":"HOLOUSDT","last":0.06404,"change_pct":2.991,"quote_volume":1947681.81127},{"symbol":"ONDSUSDT","last":7.514,"change_pct":-2.403,"quote_volume":577382.8445},{"symbol":"ACUUSDT","last":0.12411,"change_pct":-1.726,"quote_volume":769943.69434},{"symbol":"OPNUSDT","last":0.05352,"change_pct":1.364,"quote_volume":6054703.68897},{"symbol":"KOUSDT","last":87.21,"change_pct":-0.297,"quote_volume":404644.9011},{"symbol":"WLDUSDT","last":0.4876,"change_pct":2.502,"quote_volume":328820469.6918},{"symbol":"KAIAUSDT","last":0.0336,"change_pct":0.358,"quote_volume":1396333.98374},{"symbol":"AXSUSDT","last":1.1403,"change_pct":3.036,"quote_volume":8918211.5454},{"symbol":"HYUNDAIUSDT","last":256.41,"change_pct":0.219,"quote_volume":649967.0562},{"symbol":"RESOLVUSDT","last":0.0186,"change_pct":0.649,"quote_volume":1060613.32858},{"symbol":"TENCENTUSDT","last":54.55,"change_pct":-1.445,"quote_volume":1590856.8869},{"symbol":"INTWUSDT","last":29.31,"change_pct":3.023,"quote_volume":21590287.0198},{"symbol":"XLMUSDT","last":0.22119,"change_pct":-2.172,"quote_volume":167011751.06654},{"symbol":"SQDUSDT","last":0.03,"change_pct":3.95,"quote_volume":1419564.57448},{"symbol":"BANKUSDT","last":0.03197,"change_pct":2.764,"quote_volume":5832889.89163},{"symbol":"ETHFIUSDT","last":0.7676,"change_pct":12.14,"quote_volume":80527448.17399},{"symbol":"UVXYUSDT","last":16.84,"change_pct":-2.433,"quote_volume":2462500.9171},{"symbol":"DOODUSDT","last":0.001843,"change_pct":6.102,"quote_volume":3555880.386379},{"symbol":"ROBOUSDT","last":0.00875,"change_pct":1.863,"quote_volume":2870674.73529},{"symbol":"ZMUSDT","last":88.79,"change_pct":1.649,"quote_volume":756008.1014},{"symbol":"APTUSDT","last":0.7874,"change_pct":-4.151,"quote_volume":55230711.91079},{"symbol":"SKUUUSDT","last":28.84,"change_pct":3.629,"quote_volume":1621827.9916},{"symbol":"JPMUSDT","last":336.4,"change_pct":-0.211,"quote_volume":547988.9968},{"symbol":"BROCCOLI714USDT","last":0.02595,"change_pct":-0.46,"quote_volume":4192664.29599},{"symbol":"AWEUSDT","last":0.07225,"change_pct":11.394,"quote_volume":2451607.5571},{"symbol":"ENSUSDT","last":7.015,"change_pct":7.263,"quote_volume":12022025.082},{"symbol":"SUSDT","last":0.03744,"change_pct":0.107,"quote_volume":4213698.97245},{"symbol":"CLANKERUSDT","last":13.93,"change_pct":1.605,"quote_volume":1494867.7635},{"symbol":"MOVEUSDT","last":0.008916,"change_pct":1.491,"quote_volume":2312447.239221},{"symbol":"AGTUSDT","last":0.017704,"change_pct":-2.063,"quote_volume":974618.80005},{"symbol":"TEAMUSDT","last":176.15,"change_pct":-1.05,"quote_volume":335373.8089},{"symbol":"PRLUSDT","last":0.1174,"change_pct":3.527,"quote_volume":1231662.4699},{"symbol":"DASHUSDT","last":60.64,"change_pct":1.134,"quote_volume":65147050.14},{"symbol":"AKEUSDT","last":0.030927,"change_pct":0.227,"quote_volume":34325665.953099},{"symbol":"PORTALUSDT","last":0.01718,"change_pct":4.565,"quote_volume":2115372.415902},{"symbol":"RENDERUSDT","last":1.924,"change_pct":1.477,"quote_volume":22838876.329},{"symbol":"KASUSDT","last":0.04348,"change_pct":-3.549,"quote_volume":7638358.72128},{"symbol":"DDOGUSDT","last":268.56,"change_pct":0.404,"quote_volume":240372.8142},{"symbol":"B2USDT","last":0.5061,"change_pct":0.079,"quote_volume":2307831.2733},{"symbol":"TIAUSDT","last":0.4408,"change_pct":2.512,"quote_volume":43889594.4107},{"symbol":"ZROUSDT","last":1.7939,"change_pct":17.989,"quote_volume":68601867.46044},{"symbol":"HOTUSDT","last":0.0004469,"change_pct":2.265,"quote_volume":1557208.6121842},{"symbol":"DOLOUSDT","last":0.03026,"change_pct":2.023,"quote_volume":537381.93546},{"symbol":"RIVERUSDT","last":1.116,"change_pct":1.547,"quote_volume":9096685.4315},{"symbol":"KSMUSDT","last":5.005,"change_pct":9.783,"quote_volume":3045308.819},{"symbol":"KAITOUSDT","last":0.3345,"change_pct":3.785,"quote_volume":9928014.79245},{"symbol":"SOFIUSDT","last":16,"change_pct":0.313,"quote_volume":582032.1302},{"symbol":"AIOTUSDT","last":0.06056,"change_pct":5.856,"quote_volume":5324041.84494},{"symbol":"UBERUSDT","last":69.7,"change_pct":1.99,"quote_volume":1184694.8244},{"symbol":"LINEAUSDT","last":0.002885,"change_pct":0.488,"quote_volume":3938652.679853},{"symbol":"CXMTUSDT","last":8.225,"change_pct":0.207,"quote_volume":9230526.38707},{"symbol":"BMTUSDT","last":0.01866,"change_pct":1.856,"quote_volume":865103.91822},{"symbol":"FLUIDUSDT","last":1.475,"change_pct":5.508,"quote_volume":1348159.742},{"symbol":"RAYSOLUSDT","last":1.8763,"change_pct":-0.075,"quote_volume":27712197.04964},{"symbol":"XPTUSDT","last":1710.57,"change_pct":0.095,"quote_volume":8902053.1411},{"symbol":"USUALUSDT","last":0.01363,"change_pct":-3.127,"quote_volume":2266868.659806},{"symbol":"METUSDT","last":0.3298,"change_pct":4.765,"quote_volume":12370389.767},{"symbol":"TSLAUSDT","last":354.48,"change_pct":-0.828,"quote_volume":105998107.5014},{"symbol":"VUSDT","last":366.73,"change_pct":-0.329,"quote_volume":167926.5362},{"symbol":"PIXELUSDT","last":0.005713,"change_pct":0.812,"quote_volume":2307816.970395},{"symbol":"CVCUSDT","last":0.03,"change_pct":1.523,"quote_volume":2363769.03783},{"symbol":"OURAUSDT","last":50.13,"change_pct":8.624,"quote_volume":3106565.6871},{"symbol":"PROMUSDT","last":5.942,"change_pct":-5.832,"quote_volume":21583034.3766},{"symbol":"ZRXUSDT","last":0.119,"change_pct":0.422,"quote_volume":1344723.4661},{"symbol":"SKRUSDT","last":0.018343,"change_pct":0.131,"quote_volume":2754027.273268},{"symbol":"AIGENSYNUSDT","last":0.02031,"change_pct":1.196,"quote_volume":1358612.8621},{"symbol":"MAVIAUSDT","last":0.03209,"change_pct":1.135,"quote_volume":672116.29894},{"symbol":"ELSAUSDT","last":0.05571,"change_pct":-0.34,"quote_volume":1110995.28502},{"symbol":"SUNUSDT","last":0.017076,"change_pct":0.006,"quote_volume":1186553.133658},{"symbol":"LITEUSDT","last":975.53,"change_pct":6.445,"quote_volume":78270023.9773},{"symbol":"METAUSDT","last":739.5,"change_pct":3.311,"quote_volume":99243906.7062},{"symbol":"SKYUSDT","last":0.08171,"change_pct":5.026,"quote_volume":23870067.26054},{"symbol":"SNOWUSDT","last":331.12,"change_pct":0.862,"quote_volume":806513.4685},{"symbol":"RPLUSDT","last":1.943,"change_pct":0.935,"quote_volume":2670994.9703},{"symbol":"IWMUSDT","last":280.15,"change_pct":0.182,"quote_volume":502365.8283},{"symbol":"PIEVERSEUSDT","last":1.4158,"change_pct":-1.878,"quote_volume":4055753.9453},{"symbol":"CGPTUSDT","last":0.0212,"change_pct":1.338,"quote_volume":825683.47387},{"symbol":"BITOUSDT","last":11.21,"change_pct":0.448,"quote_volume":165959.9286},{"symbol":"BABAUSDT","last":108.43,"change_pct":0.407,"quote_volume":11704907.7589},{"symbol":"HK0625USDT","last":30.57,"change_pct":-2.332,"quote_volume":1488938.4402},{"symbol":"STXUSDT","last":0.3128,"change_pct":1.23,"quote_volume":7481107.0592},{"symbol":"PUMPBTCUSDT","last":0.01094,"change_pct":1.016,"quote_volume":359302.96564},{"symbol":"AIAUSDT","last":0.07098,"change_pct":-0.169,"quote_volume":1918592.06242},{"symbol":"WUSDT","last":0.013405,"change_pct":-2.509,"quote_volume":12779694.3558839},{"symbol":"SEIUSDT","last":0.07349,"change_pct":-1.303,"quote_volume":49552459.06157},{"symbol":"SUIUSDT","last":1.1481,"change_pct":2.821,"quote_volume":419659359.37565},{"symbol":"ANKRUSDT","last":0.004835,"change_pct":-0.555,"quote_volume":1298586.723549},{"symbol":"SOONUSDT","last":0.4036,"change_pct":34.578,"quote_volume":214669702.3923},{"symbol":"BRUSDT","last":0.79162,"change_pct":-7.796,"quote_volume":20948482.67857},{"symbol":"BANANAS31USDT","last":0.007739,"change_pct":0.52,"quote_volume":877700.033576},{"symbol":"CHILLGUYUSDT","last":0.013302,"change_pct":4.831,"quote_volume":1419465.704052},{"symbol":"BSVUSDT","last":19.96,"change_pct":-0.548,"quote_volume":2592096.534},{"symbol":"TWSTUSDT","last":186.96,"change_pct":3.924,"quote_volume":604756.4888},{"symbol":"MANAUSDT","last":0.08823,"change_pct":-0.034,"quote_volume":5465467.62624},{"symbol":"1000FLOKIUSDT","last":0.02757,"change_pct":3.881,"quote_volume":6626716.58402},{"symbol":"GMTUSDT","last":0.00846,"change_pct":2.508,"quote_volume":2154731.458088},{"symbol":"SPCXUSDT","last":149.42,"change_pct":2.349,"quote_volume":1075825643.8874},{"symbol":"BARDUSDT","last":0.1358,"change_pct":0.593,"quote_volume":1216826.2447},{"symbol":"1000000BOBUSDT","last":0.01743,"change_pct":1.455,"quote_volume":444768.23545},{"symbol":"FORMUSDT","last":0.2879,"change_pct":-0.929,"quote_volume":4542600.70223},{"symbol":"SUSHIUSDT","last":0.2664,"change_pct":7.333,"quote_volume":9337541.2339},{"symbol":"GRIFFAINUSDT","last":0.016642,"change_pct":-2.53,"quote_volume":1251423.634493},{"symbol":"RECALLUSDT","last":0.04785,"change_pct":4.705,"quote_volume":1171951.57314},{"symbol":"BLESSUSDT","last":0.008621,"change_pct":2.12,"quote_volume":2736665.603258},{"symbol":"TERUSDT","last":401.32,"change_pct":0.685,"quote_volume":1009654.605},{"symbol":"DOSUSDT","last":0.2131,"change_pct":1.767,"quote_volume":1791638.9155},{"symbol":"MYXUSDT","last":0.07303,"change_pct":0.385,"quote_volume":3615681.35649},{"symbol":"CLUSDT","last":89.81,"change_pct":-4.386,"quote_volume":1376769990.1429},{"symbol":"DUSKUSDT","last":0.08343,"change_pct":1.682,"quote_volume":3111096.63936},{"symbol":"MORPHOUSDT","last":2.5178,"change_pct":3.218,"quote_volume":20595154.83123},{"symbol":"TSMUSDT","last":455.32,"change_pct":1.487,"quote_volume":11049704.7812},{"symbol":"RDDTUSDT","last":145.82,"change_pct":1.278,"quote_volume":1460002.5638},{"symbol":"ERAUSDT","last":0.06669,"change_pct":-0.803,"quote_volume":2524932.40712},{"symbol":"MEWUSDT","last":0.0005582,"change_pct":19.683,"quote_volume":22180640.8879867},{"symbol":"STXXUSDT","last":913.96,"change_pct":-0.57,"quote_volume":4466376.0804},{"symbol":"TXNUSDT","last":280.27,"change_pct":0.889,"quote_volume":341810.4595},{"symbol":"MOVRUSDT","last":1.2734,"change_pct":33.076,"quote_volume":50086047.990839},{"symbol":"VVVUSDT","last":26.797,"change_pct":-0.305,"quote_volume":33979245.53741},{"symbol":"ALGOUSDT","last":0.12449,"change_pct":-8.712,"quote_volume":69385090.726519},{"symbol":"GTCUSDT","last":0.08639,"change_pct":2.225,"quote_volume":854257.426574},{"symbol":"LDOUSDT","last":0.4711,"change_pct":8.399,"quote_volume":34949304.9218},{"symbol":"AVNTUSDT","last":0.12303,"change_pct":1.076,"quote_volume":2465666.18197},{"symbol":"IRENUSDT","last":41.77,"change_pct":0.336,"quote_volume":8245718.7243},{"symbol":"AUCTIONUSDT","last":3.686,"change_pct":0.876,"quote_volume":1196519.77243},{"symbol":"HANAUSDT","last":0.01244,"change_pct":-2.584,"quote_volume":2015206.08027},{"symbol":"RAREUSDT","last":0.01824,"change_pct":6.356,"quote_volume":13518594.96136},{"symbol":"TAUSDT","last":0.05034,"change_pct":-1.139,"quote_volume":848493.5848},{"symbol":"SUPERUSDT","last":0.19227,"change_pct":2.081,"quote_volume":2565874.22187},{"symbol":"COSTUSDT","last":923.73,"change_pct":0.149,"quote_volume":659268.5342},{"symbol":"KERNELUSDT","last":0.05139,"change_pct":2.208,"quote_volume":2213106.34326},{"symbol":"MMTUSDT","last":0.1799,"change_pct":1.409,"quote_volume":3541805.237},{"symbol":"MUUSDT","last":1072.48,"change_pct":1.844,"quote_volume":335031990.9142},{"symbol":"ZHONGJIUSDT","last":136.23,"change_pct":1.46,"quote_volume":8973900.3488},{"symbol":"POPMARTUSDT","last":19.4,"change_pct":-1.272,"quote_volume":299952.4847},{"symbol":"TACUSDT","last":0.001522,"change_pct":3.186,"quote_volume":2253275.553959},{"symbol":"KATUSDT","last":0.004895,"change_pct":2.384,"quote_volume":1525136.67903},{"symbol":"HMSTRUSDT","last":0.0001684,"change_pct":0.178,"quote_volume":1237952.4086907},{"symbol":"CFGUSDT","last":0.1525,"change_pct":1.06,"quote_volume":6344979.5517},{"symbol":"ATOMUSDT","last":1.709,"change_pct":0.293,"quote_volume":29242039.222},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.105,"change_pct":1.856,"quote_volume":3597777.63026},{"symbol":"GSUSDT","last":920.75,"change_pct":0.23,"quote_volume":374813.0739},{"symbol":"ONTUSDT","last":0.0571,"change_pct":1.674,"quote_volume":1869272.963405},{"symbol":"MARSCOINUSDT","last":0.14933,"change_pct":-3.19,"quote_volume":119983618.11783},{"symbol":"WLFIUSDT","last":0.0573,"change_pct":1.38,"quote_volume":17235141.1371},{"symbol":"TSTUSDT","last":0.01788,"change_pct":2.936,"quote_volume":2412985.222094},{"symbol":"SOXSUSDT","last":33.58,"change_pct":-4.629,"quote_volume":254571290.6438},{"symbol":"MANTAUSDT","last":0.06779,"change_pct":1.634,"quote_volume":1504563.368321},{"symbol":"MTLUSDT","last":0.3185,"change_pct":2.247,"quote_volume":1494253.8436},{"symbol":"BUSDT","last":0.1757,"change_pct":2.809,"quote_volume":1133893.7847},{"symbol":"CSOPSAMSUNG2LUSDT","last":10,"change_pct":-1.672,"quote_volume":2555624.5446},{"symbol":"ORDIUSDT","last":4.576,"change_pct":1.531,"quote_volume":10270759.4752},{"symbol":"WOOUSDT","last":0.01341,"change_pct":2.837,"quote_volume":1214167.31607},{"symbol":"XPDUSDT","last":1226.09,"change_pct":0.963,"quote_volume":5940421.9058},{"symbol":"BEATUSDT","last":0.0898,"change_pct":-0.992,"quote_volume":5549933.7615},{"symbol":"EWJUSDT","last":97.91,"change_pct":1.451,"quote_volume":1211565.1335},{"symbol":"1000PEPEUSDT","last":0.0042543,"change_pct":1.897,"quote_volume":235404836.1986412},{"symbol":"SANTOSUSDT","last":0.5152,"change_pct":-0.097,"quote_volume":612382.3169},{"symbol":"VSTUSDT","last":141.65,"change_pct":2.09,"quote_volume":765679.0788},{"symbol":"SAGAUSDT","last":0.02572,"change_pct":-6.371,"quote_volume":19634769.743503},{"symbol":"SOLUSDT","last":119.13,"change_pct":1.026,"quote_volume":1951483359.9959},{"symbol":"GPSUSDT","last":0.010252,"change_pct":-1.603,"quote_volume":6886463.142088},{"symbol":"TURTLEUSDT","last":0.04262,"change_pct":0.828,"quote_volume":554588.87403},{"symbol":"ZORAUSDT","last":0.007738,"change_pct":-0.181,"quote_volume":2701840.206332},{"symbol":"ICNTUSDT","last":0.0967,"change_pct":2.328,"quote_volume":676168.7064},{"symbol":"INUSDT","last":0.03787,"change_pct":1.365,"quote_volume":2018702.57029},{"symbol":"RIFUSDT","last":0.08309,"change_pct":0.825,"quote_volume":2188816.40745},{"symbol":"UNITREEUSDT","last":67.47,"change_pct":-0.648,"quote_volume":10943872.988},{"symbol":"SOLVUSDT","last":0.004143,"change_pct":-1.334,"quote_volume":1343678.024823},{"symbol":"BNBUSDT","last":760.19,"change_pct":0.099,"quote_volume":299355634.032},{"symbol":"THEUSDT","last":0.07706,"change_pct":-1.772,"quote_volume":970809.457446},{"symbol":"MAGMAUSDT","last":0.18794,"change_pct":-2.501,"quote_volume":3588425.24298},{"symbol":"HANMIUSDT","last":185.72,"change_pct":1.748,"quote_volume":303039.277},{"symbol":"FIDAUSDT","last":0.02104,"change_pct":1.446,"quote_volume":1386751.70057},{"symbol":"EVAAUSDT","last":0.6521,"change_pct":-4.23,"quote_volume":2985227.36846},{"symbol":"ANIMEUSDT","last":0.003277,"change_pct":1.96,"quote_volume":1349626.72933},{"symbol":"TRXUSDT","last":0.33604,"change_pct":0.593,"quote_volume":31459569.08844},{"symbol":"LIGHTUSDT","last":0.1822,"change_pct":0.719,"quote_volume":2856126.5088},{"symbol":"SFPUSDT","last":0.2996,"change_pct":1.732,"quote_volume":629872.071},{"symbol":"AMZNUSDT","last":247.31,"change_pct":0.394,"quote_volume":22723985.393},{"symbol":"ALLUSDT","last":0.6673,"change_pct":1.847,"quote_volume":1281130.0084},{"symbol":"SENTUSDT","last":0.02082,"change_pct":0,"quote_volume":2652547.16938},{"symbol":"MAGICUSDT","last":0.05088,"change_pct":-3.123,"quote_volume":2689411.648068},{"symbol":"MEGAUSDT","last":0.04222,"change_pct":2.7,"quote_volume":2736353.34286},{"symbol":"BZUSDT","last":96.52,"change_pct":-2.966,"quote_volume":639349856.0541},{"symbol":"ARIAUSDT","last":0.0363,"change_pct":4.131,"quote_volume":1204840.81454},{"symbol":"AMATUSDT","last":509.99,"change_pct":5.719,"quote_volume":7220950.4509},{"symbol":"CETUSUSDT","last":0.02791,"change_pct":1.639,"quote_volume":978130.51223},{"symbol":"BATUSDT","last":0.08997,"change_pct":1.022,"quote_volume":2090761.633837},{"symbol":"COWUSDT","last":0.1639,"change_pct":4.528,"quote_volume":4519869.9676},{"symbol":"AXTIUSDT","last":79.08,"change_pct":7.373,"quote_volume":28774756.4655},{"symbol":"RKLBUSDT","last":70.16,"change_pct":-2.406,"quote_volume":24714359.9481},{"symbol":"COPPERUSDT","last":6.633,"change_pct":0.045,"quote_volume":11021535.3504},{"symbol":"ARCUSDT","last":0.07292,"change_pct":4.815,"quote_volume":2448152.83036},{"symbol":"1000RATSUSDT","last":0.03789,"change_pct":-2.093,"quote_volume":1062215.28567},{"symbol":"PANWUSDT","last":389.04,"change_pct":-0.509,"quote_volume":1270289.8866},{"symbol":"LITUSDT","last":3.6902,"change_pct":-15.158,"quote_volume":212904213.27077},{"symbol":"HUSDT","last":0.06896,"change_pct":1.861,"quote_volume":2672994.71383},{"symbol":"LAUSDT","last":0.06763,"change_pct":1.73,"quote_volume":4407893.495477},{"symbol":"PEOPLEUSDT","last":0.009263,"change_pct":1.368,"quote_volume":8325614.148316},{"symbol":"EULUSDT","last":1.4056,"change_pct":0.572,"quote_volume":2875657.57523},{"symbol":"STRCUSDT","last":99.18,"change_pct":-0.141,"quote_volume":19775958.498},{"symbol":"PTBUSDT","last":0.0009375,"change_pct":6.341,"quote_volume":3449488.5937695},{"symbol":"VRTUSDT","last":249.42,"change_pct":2.004,"quote_volume":662066.1165},{"symbol":"OGNUSDT","last":0.02006,"change_pct":3.777,"quote_volume":763670.77199},{"symbol":"SOXLUSDT","last":145.87,"change_pct":4.694,"quote_volume":1481560240.2663},{"symbol":"WCTUSDT","last":0.04131,"change_pct":2.379,"quote_volume":1309212.82485},{"symbol":"TRADOORUSDT","last":0.652,"change_pct":3.69,"quote_volume":1167220.6899},{"symbol":"ACTUSDT","last":0.010589,"change_pct":0.867,"quote_volume":961579.388544},{"symbol":"TREEUSDT","last":0.04436,"change_pct":-0.382,"quote_volume":1574714.59052},{"symbol":"MUBARAKUSDT","last":0.06023,"change_pct":-0.97,"quote_volume":51647309.8395},{"symbol":"VETUSDT","last":0.008801,"change_pct":0.331,"quote_volume":8180186.245787},{"symbol":"IBMUSDT","last":220.96,"change_pct":0.086,"quote_volume":9818840.7712},{"symbol":"CHIPUSDT","last":0.04389,"change_pct":2.763,"quote_volume":9971510.23831},{"symbol":"SECZUSDT","last":15.91,"change_pct":-6.412,"quote_volume":759924.3328},{"symbol":"BLUAIUSDT","last":0.01005,"change_pct":-0.564,"quote_volume":1624124.206377},{"symbol":"HUTUSDT","last":93.19,"change_pct":0.844,"quote_volume":215341.3189},{"symbol":"DELLUSDT","last":540.07,"change_pct":-0.187,"quote_volume":15902809.8431},{"symbol":"UBUSDT","last":0.15114,"change_pct":2.371,"quote_volume":5211595.59458},{"symbol":"PYTHUSDT","last":0.07797,"change_pct":-3.083,"quote_volume":15909709.43036},{"symbol":"QUSDT","last":0.022944,"change_pct":0.986,"quote_volume":53035791.909373},{"symbol":"GEVUSDT","last":965.3,"change_pct":2.299,"quote_volume":777796.9648},{"symbol":"BRKBUSDT","last":503.56,"change_pct":-0.048,"quote_volume":360337.3354},{"symbol":"PUMPUSDT","last":0.0057,"change_pct":18.405,"quote_volume":557671909.287987},{"symbol":"ARPAUSDT","last":0.010812,"change_pct":0.139,"quote_volume":1025263.16316},{"symbol":"AAVEUSDT","last":159.19,"change_pct":7.539,"quote_volume":439788825.124},{"symbol":"EWYUSDT","last":184.81,"change_pct":0.391,"quote_volume":62290803.9569},{"symbol":"HK0992USDT","last":35.18,"change_pct":-0.396,"quote_volume":338417.3389},{"symbol":"KUAISHOUUSDT","last":3.898,"change_pct":0.958,"quote_volume":395690.59952},{"symbol":"SKDDUSDT","last":6.965,"change_pct":-3.425,"quote_volume":880815.55864},{"symbol":"XAIUSDT","last":0.009228,"change_pct":0.632,"quote_volume":3930445.995961},{"symbol":"ZKPUSDT","last":0.04828,"change_pct":1.089,"quote_volume":1404509.80672},{"symbol":"NKEUSDT","last":36.07,"change_pct":-1.984,"quote_volume":650518.4675},{"symbol":"LSKUSDT","last":0.29487,"change_pct":-2.228,"quote_volume":31335909.48244},{"symbol":"CAPUSDT","last":0.06082,"change_pct":8.028,"quote_volume":7872634.54816},{"symbol":"STBLUSDT","last":0.02622,"change_pct":2.743,"quote_volume":1369209.78847},{"symbol":"SANDUSDT","last":0.04388,"change_pct":3.564,"quote_volume":10088380.41601},{"symbol":"NVDLUSDT","last":36.65,"change_pct":-0.435,"quote_volume":521070.2118},{"symbol":"KGENUSDT","last":0.1657,"change_pct":1.656,"quote_volume":1494406.37462},{"symbol":"ADAUSDT","last":0.2435,"change_pct":0.288,"quote_volume":198960074.4552},{"symbol":"ALPINEUSDT","last":0.3508,"change_pct":0.086,"quote_volume":508688.8863},{"symbol":"POWRUSDT","last":0.06597,"change_pct":-1.889,"quote_volume":1614348.75489},{"symbol":"ZETAUSDT","last":0.05176,"change_pct":1.113,"quote_volume":4286237.91197},{"symbol":"MRNAUSDT","last":204.41,"change_pct":4.424,"quote_volume":11902289.4242},{"symbol":"BBUSDT","last":0.0093,"change_pct":-0.969,"quote_volume":3523988.098647},{"symbol":"SPELLUSDT","last":9.74e-5,"change_pct":0.828,"quote_volume":1801931.6086699},{"symbol":"ATHUSDT","last":0.00602,"change_pct":2.086,"quote_volume":2042993.581307},{"symbol":"MINIMAXUSDT","last":31.19,"change_pct":-1.016,"quote_volume":19582595.2693},{"symbol":"LABUSDT","last":0.05276,"change_pct":1.814,"quote_volume":11897870.37792},{"symbol":"SAHARAUSDT","last":0.009093,"change_pct":0.675,"quote_volume":2835177.066227},{"symbol":"NFLXUSDT","last":70.75,"change_pct":2.019,"quote_volume":9315202.603},{"symbol":"NETUSDT","last":353.53,"change_pct":0.181,"quote_volume":325247.8441},{"symbol":"CTSIUSDT","last":0.02857,"change_pct":1.492,"quote_volume":843296.01178},{"symbol":"BILLUSDT","last":0.01129,"change_pct":-0.704,"quote_volume":3175793.57932},{"symbol":"MDBUSDT","last":336.6,"change_pct":-0.077,"quote_volume":3871269.5295},{"symbol":"CRWDUSDT","last":263.62,"change_pct":1.929,"quote_volume":3950407.4152},{"symbol":"ONDOUSDT","last":0.4959,"change_pct":-2.669,"quote_volume":195798551.85717},{"symbol":"SKHYNIXUSDT","last":1315.82,"change_pct":1.45,"quote_volume":543132648.6305},{"symbol":"XPLUSDT","last":0.09531,"change_pct":-0.77,"quote_volume":87716897.73233},{"symbol":"BTCUSDT","last":83262.1,"change_pct":0.19,"quote_volume":9808102070.88},{"symbol":"ZECUSDT","last":1402.01,"change_pct":1.683,"quote_volume":2097436492.47},{"symbol":"FOGOUSDT","last":0.005282,"change_pct":1.989,"quote_volume":3920117.508478},{"symbol":"MINAUSDT","last":0.13927,"change_pct":-4.354,"quote_volume":11459674.28278},{"symbol":"WAXPUSDT","last":0.006112,"change_pct":4.052,"quote_volume":1190142.682916},{"symbol":"MOONSHOTUSDT","last":66.8,"change_pct":0.255,"quote_volume":676839.4906},{"symbol":"GLMUSDT","last":0.12482,"change_pct":0.971,"quote_volume":661132.18988},{"symbol":"CELOUSDT","last":0.09915,"change_pct":0.273,"quote_volume":80711313.167497},{"symbol":"IMXUSDT","last":0.1638,"change_pct":-3.363,"quote_volume":4868617.4582},{"symbol":"HOMEUSDT","last":0.00591,"change_pct":1.984,"quote_volume":2338473.221585},{"symbol":"PAXGUSDT","last":4180,"change_pct":0.822,"quote_volume":76806451.5674},{"symbol":"SMHUSDT","last":606.59,"change_pct":1.365,"quote_volume":363915.2304},{"symbol":"ANETUSDT","last":204.04,"change_pct":-0.391,"quote_volume":180082.0689},{"symbol":"ESPORTSUSDT","last":0.01126,"change_pct":15.133,"quote_volume":56682484.79846},{"symbol":"ALABUSDT","last":355.91,"change_pct":2.299,"quote_volume":2983089.3801},{"symbol":"MSTRUSDT","last":153.84,"change_pct":-1.53,"quote_volume":258997712.113},{"symbol":"ESPUSDT","last":0.09688,"change_pct":0.613,"quote_volume":2204600.72679},{"symbol":"SHOPUSDT","last":148.34,"change_pct":3.121,"quote_volume":332189.9538},{"symbol":"VELODROMEUSDT","last":0.03453,"change_pct":-1.315,"quote_volume":1667172.55308},{"symbol":"C98USDT","last":0.0161,"change_pct":1.77,"quote_volume":1372317.0666},{"symbol":"HK1810USDT","last":25.11,"change_pct":-0.633,"quote_volume":6755154.5598},{"symbol":"ACNUSDT","last":176.54,"change_pct":0.307,"quote_volume":761321.1089},{"symbol":"WIFUSDT","last":0.2402,"change_pct":3.983,"quote_volume":24907317.75088},{"symbol":"TNSRUSDT","last":0.03934,"change_pct":2.049,"quote_volume":2847575.068289},{"symbol":"STRKUSDT","last":0.04219,"change_pct":0.572,"quote_volume":22502863.466386},{"symbol":"AKTUSDT","last":0.6588,"change_pct":3.034,"quote_volume":3374737.79182},{"symbol":"AGLDUSDT","last":0.2061,"change_pct":-4.979,"quote_volume":2060627.5949},{"symbol":"STEEMUSDT","last":0.06339,"change_pct":1.619,"quote_volume":2511894.20472},{"symbol":"HYPEUSDT","last":85.728,"change_pct":-1.293,"quote_volume":612474798.44528},{"symbol":"EGLDUSDT","last":4.43,"change_pct":-2.294,"quote_volume":4995322.743},{"symbol":"BROCCOLIF3BUSDT","last":0.007526,"change_pct":1.061,"quote_volume":742616.834472},{"symbol":"DODOXUSDT","last":0.018535,"change_pct":0.162,"quote_volume":1671670.99882},{"symbol":"BELUSDT","last":0.12876,"change_pct":3.239,"quote_volume":1018998.45262},{"symbol":"RONINUSDT","last":0.06339,"change_pct":5.58,"quote_volume":1239831.276102},{"symbol":"LUMIAUSDT","last":0.0858,"change_pct":1.311,"quote_volume":5335793.216219},{"symbol":"PLTRUSDT","last":187.46,"change_pct":0.294,"quote_volume":14870556.6697},{"symbol":"MPUSDT","last":45.83,"change_pct":-2.572,"quote_volume":772760.7686},{"symbol":"BASUSDT","last":0.022706,"change_pct":-0.994,"quote_volume":714820.132521},{"symbol":"AIXBTUSDT","last":0.02264,"change_pct":0.846,"quote_volume":3422409.61197},{"symbol":"SQQQUSDT","last":34.61,"change_pct":-1.704,"quote_volume":9567445.1426},{"symbol":"FARTCOINUSDT","last":0.1778,"change_pct":8.283,"quote_volume":44024479.43342},{"symbol":"XANUSDT","last":0.012418,"change_pct":5.434,"quote_volume":1935251.737837},{"symbol":"COINUSDT","last":189.63,"change_pct":-1.013,"quote_volume":44631602.6788},{"symbol":"MEUSDT","last":0.07606,"change_pct":-0.288,"quote_volume":2826814.305448},{"symbol":"BSPUSDT","last":32.85,"change_pct":-2.638,"quote_volume":601584.8484},{"symbol":"SPXUSDT","last":0.4225,"change_pct":4.321,"quote_volume":8335289.5991},{"symbol":"CVXUSDT","last":2.169,"change_pct":-2.517,"quote_volume":10571899.5519},{"symbol":"FOLKSUSDT","last":2.578,"change_pct":0.389,"quote_volume":1735282.3903},{"symbol":"KSTRUSDT","last":22.48,"change_pct":-1.662,"quote_volume":1181171.7263},{"symbol":"VELVETUSDT","last":0.05598,"change_pct":3.265,"quote_volume":3144428.33258},{"symbol":"DRAMUSDT","last":60.84,"change_pct":1.214,"quote_volume":84992099.2121},{"symbol":"ZESTUSDT","last":0.20762,"change_pct":11.582,"quote_volume":5794632.54478},{"symbol":"CTKUSDT","last":0.1244,"change_pct":0.08,"quote_volume":302992.8323},{"symbol":"BIOUSDT","last":0.03094,"change_pct":5.453,"quote_volume":13373779.92664},{"symbol":"SAPIENUSDT","last":0.0742,"change_pct":0.433,"quote_volume":830873.28242},{"symbol":"2ZUSDT","last":0.06383,"change_pct":-4.646,"quote_volume":10869168.20181},{"symbol":"DOGSUSDT","last":4.814e-5,"change_pct":2.317,"quote_volume":1486910.94880262},{"symbol":"JELLYJELLYUSDT","last":0.05614,"change_pct":0.268,"quote_volume":1189268.42449},{"symbol":"SPORTFUNUSDT","last":0.01784,"change_pct":1.364,"quote_volume":537727.20339},{"symbol":"USUSDT","last":0.01754,"change_pct":-42.593,"quote_volume":99259359.292308},{"symbol":"APEUSDT","last":0.1482,"change_pct":2.066,"quote_volume":8868061.0148},{"symbol":"MARAUSDT","last":12,"change_pct":-0.908,"quote_volume":385994.4978},{"symbol":"RLCUSDT","last":0.3398,"change_pct":1.282,"quote_volume":1229694.0222},{"symbol":"HIVEUSDT","last":0.05572,"change_pct":1.827,"quote_volume":1018585.76224},{"symbol":"JOEUSDT","last":0.03865,"change_pct":6.591,"quote_volume":2160370.62024},{"symbol":"QCOMUSDT","last":183.86,"change_pct":-1.8,"quote_volume":16602995.1594},{"symbol":"COTIUSDT","last":0.013144,"change_pct":2.623,"quote_volume":18912469.772953},{"symbol":"URNMUSDT","last":48.61,"change_pct":1.208,"quote_volume":444010.3128},{"symbol":"STARUSDT","last":0.03626,"change_pct":1.313,"quote_volume":1959302.13917},{"symbol":"AINUSDT","last":0.02382,"change_pct":2.32,"quote_volume":5336294.54449},{"symbol":"SIRENUSDT","last":0.02264,"change_pct":-0.876,"quote_volume":3256443.70601},{"symbol":"HBARUSDT","last":0.10447,"change_pct":-12.033,"quote_volume":376652322.95501},{"symbol":"RUNEUSDT","last":0.7458,"change_pct":-3.331,"quote_volume":15310345.6791},{"symbol":"BASEDUSDT","last":0.06701,"change_pct":2.462,"quote_volume":2251203.06114},{"symbol":"EWZUSDT","last":36.6,"change_pct":1.301,"quote_volume":160689.8567},{"symbol":"POWERUSDT","last":0.09102,"change_pct":-6.291,"quote_volume":3628089.74171},{"symbol":"DYDXUSDT","last":0.1383,"change_pct":3.055,"quote_volume":5725433.9524},{"symbol":"HEIUSDT","last":0.13618,"change_pct":-0.584,"quote_volume":1949916.098699},{"symbol":"YBUSDT","last":0.0887,"change_pct":7.177,"quote_volume":4680389.8391},{"symbol":"FHEUSDT","last":0.02287,"change_pct":1.599,"quote_volume":975055.96262},{"symbol":"GENIUSUSDT","last":0.3126,"change_pct":-1.076,"quote_volume":5056375.701},{"symbol":"FLOWUSDT","last":0.03119,"change_pct":3.347,"quote_volume":3326506.833364},{"symbol":"XOMUSDT","last":161.38,"change_pct":-0.903,"quote_volume":118034.2767},{"symbol":"DOGEUSDT","last":0.09336,"change_pct":0.258,"quote_volume":447664060.79834},{"symbol":"OPENUSDT","last":0.129,"change_pct":0.86,"quote_volume":1747281.2293},{"symbol":"JTOUSDT","last":0.5585,"change_pct":2.647,"quote_volume":20816973.9746},{"symbol":"GPROUSDT","last":1.324,"change_pct":2.239,"quote_volume":1039483.82511},{"symbol":"INXUSDT","last":0.005844,"change_pct":-0.085,"quote_volume":2008344.949796},{"symbol":"1000XECUSDT","last":0.008106,"change_pct":-2.642,"quote_volume":2021528.163883},{"symbol":"CRDOUSDT","last":192.28,"change_pct":1.349,"quote_volume":5102503.1907},{"symbol":"EWTUSDT","last":113.57,"change_pct":0.709,"quote_volume":668642.266},{"symbol":"CYPHUSDT","last":3.245,"change_pct":-0.123,"quote_volume":4026068.86401},{"symbol":"DKNGUSDT","last":19.68,"change_pct":-7.038,"quote_volume":594782.0894},{"symbol":"NIGHTUSDT","last":0.03243,"change_pct":14.796,"quote_volume":29509422.38233},{"symbol":"QNTUSDT","last":296.38,"change_pct":25.097,"quote_volume":1592984088.583},{"symbol":"GOATUSDT","last":0.01885,"change_pct":-0.894,"quote_volume":1477464.75894},{"symbol":"FLUXUSDT","last":0.07181,"change_pct":6.908,"quote_volume":1582477.28674},{"symbol":"VTHOUSDT","last":0.0006868,"change_pct":0.586,"quote_volume":5177929.2264386},{"symbol":"KMNOUSDT","last":0.0431,"change_pct":2.692,"quote_volume":8130896.1762},{"symbol":"BCHUSDT","last":305.12,"change_pct":-0.039,"quote_volume":102617022.47},{"symbol":"PHAROSUSDT","last":0.7141,"change_pct":4.477,"quote_volume":7915495.1919},{"symbol":"CATIUSDT","last":0.05899,"change_pct":-2.108,"quote_volume":1176776.90069},{"symbol":"FIGHTUSDT","last":0.003995,"change_pct":-4.768,"quote_volume":3835496.629819},{"symbol":"XVSUSDT","last":3.427,"change_pct":5.123,"quote_volume":1008151.4511},{"symbol":"APPUSDT","last":306.87,"change_pct":-0.615,"quote_volume":1270266.4173},{"symbol":"WDCUSDT","last":453.47,"change_pct":0.401,"quote_volume":20635974.7732},{"symbol":"MEMEUSDT","last":0.0005954,"change_pct":1.795,"quote_volume":3049225.5969676},{"symbol":"ASTRUSDT","last":0.007228,"change_pct":-2.548,"quote_volume":1312351.482098},{"symbol":"DYMUSDT","last":0.0194,"change_pct":2.321,"quote_volume":2076182.125386},{"symbol":"CSCOUSDT","last":107.05,"change_pct":0.498,"quote_volume":389988.2187},{"symbol":"SONYUSDT","last":24.13,"change_pct":1.814,"quote_volume":259458.2736},{"symbol":"ZBTUSDT","last":0.08675,"change_pct":2.943,"quote_volume":2190320.89841},{"symbol":"AMDUSDT","last":608.98,"change_pct":0.425,"quote_volume":59331670.0751},{"symbol":"QTUMUSDT","last":0.9743,"change_pct":0.412,"quote_volume":1685039.34655},{"symbol":"RSRUSDT","last":0.001666,"change_pct":2.271,"quote_volume":2247697.761115},{"symbol":"AZTECUSDT","last":0.01698,"change_pct":-7.667,"quote_volume":12293140.43883},{"symbol":"MRKUSDT","last":149.78,"change_pct":0.781,"quote_volume":121412.5067},{"symbol":"KORUUSDT","last":20.62,"change_pct":0.831,"quote_volume":330709120.1401},{"symbol":"CLOUSDT","last":0.05978,"change_pct":3.087,"quote_volume":2948997.71463},{"symbol":"GLWUSDT","last":158.99,"change_pct":5.536,"quote_volume":29333625.4678},{"symbol":"COHRUSDT","last":292.6,"change_pct":4.143,"quote_volume":17031863.131},{"symbol":"APLDUSDT","last":25.52,"change_pct":3.487,"quote_volume":443411.0882},{"symbol":"IDOLUSDT","last":0.01083,"change_pct":2.654,"quote_volume":690574.35446},{"symbol":"NEWTUSDT","last":0.04811,"change_pct":1.242,"quote_volume":872412.19284},{"symbol":"TAIKOUSDT","last":0.08954,"change_pct":1.439,"quote_volume":1220540.78394},{"symbol":"LGELECTRONICSUSDT","last":158.29,"change_pct":0.879,"quote_volume":106079.3954},{"symbol":"GRAMUSDT","last":1.488,"change_pct":-4.37,"quote_volume":40499157.0296},{"symbol":"TAOUSDT","last":300.47,"change_pct":-0.52,"quote_volume":206821489.01},{"symbol":"ZKCUSDT","last":0.04184,"change_pct":1.43,"quote_volume":1648750.02459},{"symbol":"CARVUSDT","last":0.0423,"change_pct":2.421,"quote_volume":657540.42751},{"symbol":"MAVUSDT","last":0.011665,"change_pct":-2.784,"quote_volume":692437.800317},{"symbol":"HEMIUSDT","last":0.006135,"change_pct":2.781,"quote_volume":6411438.043129},{"symbol":"ONUSDT","last":0.1146,"change_pct":2.78,"quote_volume":1733957.1789},{"symbol":"OPGUSDT","last":0.1243,"change_pct":0.975,"quote_volume":2727376.1067},{"symbol":"SIGNUSDT","last":0.012429,"change_pct":3.921,"quote_volume":2157443.644088},{"symbol":"CTRUSDT","last":0.012662,"change_pct":3.102,"quote_volume":716736.316939},{"symbol":"AEVOUSDT","last":0.0253,"change_pct":2.264,"quote_volume":1128529.540164},{"symbol":"DEXEUSDT","last":1.841,"change_pct":0.821,"quote_volume":4435650.55113},{"symbol":"XAGUSDT","last":61.04,"change_pct":0.461,"quote_volume":622333422.4283},{"symbol":"ENJUSDT","last":0.02929,"change_pct":1.42,"quote_volume":4184612.97427},{"symbol":"LISTAUSDT","last":0.08805,"change_pct":6.276,"quote_volume":2173723.28943},{"symbol":"THETAUSDT","last":0.2225,"change_pct":1.182,"quote_volume":3146321.9911},{"symbol":"MOODENGUSDT","last":0.04714,"change_pct":3.582,"quote_volume":4398807.5751},{"symbol":"XAUTUSDT","last":4172.12,"change_pct":0.766,"quote_volume":42748233},{"symbol":"TSLLUSDT","last":8.99,"change_pct":-1.856,"quote_volume":643584.3223},{"symbol":"TRUTHUSDT","last":0.012935,"change_pct":0.763,"quote_volume":889086.944715},{"symbol":"HAEDALUSDT","last":0.01928,"change_pct":-5.025,"quote_volume":2627393.83195},{"symbol":"FFUSDT","last":0.13128,"change_pct":12.004,"quote_volume":9688982.75737},{"symbol":"CROSSUSDT","last":0.1345,"change_pct":-3.077,"quote_volume":3435587.91397},{"symbol":"KNCUSDT","last":0.137,"change_pct":0.514,"quote_volume":1014763.0933},{"symbol":"IDUSDT","last":0.03705,"change_pct":-0.108,"quote_volume":2554590.03846},{"symbol":"1000SATSUSDT","last":1.24e-5,"change_pct":3.506,"quote_volume":2465731.91040224},{"symbol":"COMPUSDT","last":26.26,"change_pct":12.559,"quote_volume":16934713},{"symbol":"CRVUSDT","last":0.384,"change_pct":-0.852,"quote_volume":165671780.85434},{"symbol":"MVLLUSDT","last":35.44,"change_pct":9.994,"quote_volume":25450504.0549},{"symbol":"RVNUSDT","last":0.002325,"change_pct":2.785,"quote_volume":2391523.002252},{"symbol":"UNIUSDT","last":8.757,"change_pct":1.98,"quote_volume":395792998.402},{"symbol":"PENDLEUSDT","last":2.3174,"change_pct":-0.103,"quote_volume":19749866.7477},{"symbol":"CRCLUSDT","last":83.97,"change_pct":-1.571,"quote_volume":196937175.5071},{"symbol":"ALLOUSDT","last":0.28588,"change_pct":1.61,"quote_volume":5305974.70997},{"symbol":"ILVUSDT","last":3.902,"change_pct":4.611,"quote_volume":2095112.9755},{"symbol":"ARKMUSDT","last":0.1293,"change_pct":-0.691,"quote_volume":3524330.4037},{"symbol":"PROVEUSDT","last":0.2361,"change_pct":5.261,"quote_volume":4975061.67886},{"symbol":"HIMSUSDT","last":28.68,"change_pct":-0.07,"quote_volume":2592509.143},{"symbol":"AGPUUSDT","last":12.88,"change_pct":8.144,"quote_volume":748203.3487},{"symbol":"XNYUSDT","last":0.006824,"change_pct":0.545,"quote_volume":525925.689556},{"symbol":"SNXUSDT","last":0.2527,"change_pct":4.638,"quote_volume":6304980.01671},{"symbol":"PENGUUSDT","last":0.009811,"change_pct":6.862,"quote_volume":98240104.829536},{"symbol":"CRMLUSDT","last":7.408,"change_pct":-3.929,"quote_volume":1030991.00797},{"symbol":"BANDUSDT","last":0.2193,"change_pct":1.811,"quote_volume":828012.8924},{"symbol":"AEROUSDT","last":0.8018,"change_pct":-2.93,"quote_volume":33427547.73449},{"symbol":"NBISUSDT","last":240.11,"change_pct":4.368,"quote_volume":61153685.1159},{"symbol":"DJTUSDT","last":9.123,"change_pct":0.253,"quote_volume":1080231.18865},{"symbol":"SPKUSDT","last":0.02326,"change_pct":4.633,"quote_volume":6400380.9347},{"symbol":"BIRBUSDT","last":0.06607,"change_pct":4.08,"quote_volume":1047646.97371},{"symbol":"SXTUSDT","last":0.009287,"change_pct":2.562,"quote_volume":1622427.845737},{"symbol":"JSTUSDT","last":0.12639,"change_pct":-1.642,"quote_volume":6426520.18134},{"symbol":"ACEUSDT","last":0.18069,"change_pct":-2.208,"quote_volume":10147593.577046},{"symbol":"TAKEUSDT","last":0.05693,"change_pct":-4.045,"quote_volume":10478984.73811},{"symbol":"GRVTUSDT","last":0.2038,"change_pct":-0.342,"quote_volume":3803981.1729},{"symbol":"ANTHROPICUSDT","last":1995.83,"change_pct":-0.141,"quote_volume":7862107.5374},{"symbol":"BTWUSDT","last":1.4146,"change_pct":23.557,"quote_volume":178755042.98831},{"symbol":"BIGTIMEUSDT","last":0.008824,"change_pct":0.639,"quote_volume":2308823.490106},{"symbol":"ETHWUSDT","last":0.2892,"change_pct":1.688,"quote_volume":690283.2225},{"symbol":"TUSDT","last":0.005427,"change_pct":3.648,"quote_volume":3533617.436676},{"symbol":"REDUSDT","last":0.1598,"change_pct":0.63,"quote_volume":1994492.0027},{"symbol":"TZAUSDT","last":46.45,"change_pct":-0.557,"quote_volume":330733.6371},{"symbol":"TQQQUSDT","last":77.68,"change_pct":1.769,"quote_volume":36469981.1865},{"symbol":"POLYXUSDT","last":0.04273,"change_pct":1.184,"quote_volume":1551103.4069},{"symbol":"PARTIUSDT","last":0.02599,"change_pct":-0.764,"quote_volume":3548227.4578},{"symbol":"CUSDT","last":0.09194,"change_pct":1.681,"quote_volume":2070557.40866},{"symbol":"TURBOUSDT","last":0.0010067,"change_pct":1.472,"quote_volume":2427404.0237483},{"symbol":"NXPCUSDT","last":0.2309,"change_pct":2.168,"quote_volume":1092289.2379},{"symbol":"BOTUSDT","last":26.57,"change_pct":-1.811,"quote_volume":570005.2011},{"symbol":"YFIUSDT","last":2408,"change_pct":2.643,"quote_volume":3597339.1},{"symbol":"AMCUSDT","last":3.066,"change_pct":-6.009,"quote_volume":1925504.05749},{"symbol":"IOUSDT","last":0.1576,"change_pct":1.612,"quote_volume":3458804.80441},{"symbol":"BSBUSDT","last":0.09889,"change_pct":2.445,"quote_volume":2325816.08636},{"symbol":"NEIROUSDT","last":9.206e-5,"change_pct":4.27,"quote_volume":11011787.01890694},{"symbol":"ASTERUSDT","last":0.7466,"change_pct":6.368,"quote_volume":81307920.0964},{"symbol":"NOWUSDT","last":130.16,"change_pct":-0.898,"quote_volume":1425889.8292},{"symbol":"LYNUSDT","last":0.03604,"change_pct":-10.526,"quote_volume":21083359.09768},{"symbol":"FRAXUSDT","last":0.3025,"change_pct":0.298,"quote_volume":1893204.663},{"symbol":"ENSOUSDT","last":0.971,"change_pct":-0.756,"quote_volume":1130012.8052},{"symbol":"METISUSDT","last":3.389,"change_pct":-0.645,"quote_volume":2768878.1617},{"symbol":"SKLUSDT","last":0.004625,"change_pct":4.638,"quote_volume":1563616.405598},{"symbol":"SPYUSDT","last":766.72,"change_pct":0.226,"quote_volume":66938082.3129},{"symbol":"ARBUSDT","last":0.20213,"change_pct":2.781,"quote_volume":158979645.507408},{"symbol":"DOTUSDT","last":1.2025,"change_pct":3.915,"quote_volume":62583396.99934},{"symbol":"HYPERUSDT","last":0.07195,"change_pct":0.042,"quote_volume":1400306.83349},{"symbol":"AXLUSDT","last":0.05166,"change_pct":1.195,"quote_volume":1581955.614639},{"symbol":"1MBABYDOGEUSDT","last":0.0004128,"change_pct":-0.338,"quote_volume":1394506.7435395},{"symbol":"INITUSDT","last":0.10315,"change_pct":18.4,"quote_volume":36265171.80301},{"symbol":"HK0700USDT","last":427.98,"change_pct":-1.387,"quote_volume":3821396.2128},{"symbol":"IOTAUSDT","last":0.05136,"change_pct":-5.345,"quote_volume":15457514.610606},{"symbol":"NEARUSDT","last":4.883,"change_pct":4.606,"quote_volume":752633764.453},{"symbol":"TAGUSDT","last":0.0008194,"change_pct":1.89,"quote_volume":683702.4502785},{"symbol":"ADBEUSDT","last":233.74,"change_pct":0.994,"quote_volume":466353.2798},{"symbol":"SKHYUSDT","last":185.87,"change_pct":1.707,"quote_volume":219740787.5265},{"symbol":"TWTUSDT","last":0.5952,"change_pct":3.011,"quote_volume":1820331.9715},{"symbol":"DIAUSDT","last":0.1615,"change_pct":1.957,"quote_volume":1433750.8835},{"symbol":"BWETUSDT","last":723.79,"change_pct":0.666,"quote_volume":769560.1465},{"symbol":"LQTYUSDT","last":0.2348,"change_pct":1.469,"quote_volume":1523302.31462},{"symbol":"CVNAUSDT","last":63.79,"change_pct":4.797,"quote_volume":609203.8709},{"symbol":"SCRUSDT","last":0.02346,"change_pct":0.128,"quote_volume":1291461.1038},{"symbol":"CYBERUSDT","last":0.3232,"change_pct":-3.551,"quote_volume":2031185.65626},{"symbol":"UMAUSDT","last":0.411,"change_pct":2.213,"quote_volume":1003983.0184},{"symbol":"YGGUSDT","last":0.02614,"change_pct":1.91,"quote_volume":1321257.06684},{"symbol":"AUSDT","last":0.09419,"change_pct":0.566,"quote_volume":4148292.48239},{"symbol":"REUSDT","last":0.4726,"change_pct":2.784,"quote_volume":8543887.6194},{"symbol":"MERLUSDT","last":0.02957,"change_pct":9.762,"quote_volume":2519833.13745},{"symbol":"NMRUSDT","last":11.603,"change_pct":-20.139,"quote_volume":178262784.0815},{"symbol":"BERAUSDT","last":0.247,"change_pct":17.787,"quote_volume":24540808.70937},{"symbol":"EDUUSDT","last":0.05049,"change_pct":1.753,"quote_volume":1394424.47877},{"symbol":"APRUSDT","last":0.1302,"change_pct":13.811,"quote_volume":11058497.1142},{"symbol":"STABLEUSDT","last":0.02856,"change_pct":0.919,"quote_volume":2960801.539421},{"symbol":"RUMUSDT","last":7.81,"change_pct":-1.014,"quote_volume":149233.0544},{"symbol":"TOWNSUSDT","last":0.002041,"change_pct":0.542,"quote_volume":727189.937933},{"symbol":"ORDERUSDT","last":0.04027,"change_pct":2.494,"quote_volume":875978.41823},{"symbol":"JUPUSDT","last":0.3287,"change_pct":0.674,"quote_volume":32262106.2507},{"symbol":"SAFEUSDT","last":0.10802,"change_pct":1.618,"quote_volume":697612.55296},{"symbol":"SNDKUSDT","last":1722.2,"change_pct":1.159,"quote_volume":1239842369.4235},{"symbol":"GUNUSDT","last":0.002937,"change_pct":-0.339,"quote_volume":1338600.881482},{"symbol":"XTZUSDT","last":0.3214,"change_pct":4.385,"quote_volume":3235516.84415},{"symbol":"KAVAUSDT","last":0.06867,"change_pct":1.045,"quote_volume":3925038.145856},{"symbol":"PLUMEUSDT","last":0.01769,"change_pct":0.74,"quote_volume":9499627.09297},{"symbol":"OPUSDT","last":0.12915,"change_pct":-0.883,"quote_volume":35216845.535666},{"symbol":"NOTUSDT","last":0.000487,"change_pct":-0.429,"quote_volume":2079266.4294087},{"symbol":"GWEIUSDT","last":0.02089,"change_pct":4.764,"quote_volume":3957346.55452},{"symbol":"AVAUSDT","last":0.2417,"change_pct":-0.041,"quote_volume":2717039.82492},{"symbol":"GMXUSDT","last":7.95,"change_pct":1.832,"quote_volume":1450977.86511},{"symbol":"XPINUSDT","last":0.000873,"change_pct":-1.578,"quote_volume":1063278.600003},{"symbol":"WENUSDT","last":6.557,"change_pct":2.007,"quote_volume":320797.29078},{"symbol":"SWARMSUSDT","last":0.008132,"change_pct":3.923,"quote_volume":1359609.991155},{"symbol":"CELRUSDT","last":0.003127,"change_pct":6.252,"quote_volume":4863132.967377},{"symbol":"MONUSDT","last":0.02657,"change_pct":-3.065,"quote_volume":26652123.48415},{"symbol":"BXUSDT","last":114.52,"change_pct":-0.261,"quote_volume":491260.318}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading\\app\\Http\\Controllers\\MarketController.php","line":180}},"renderSource":null,"componentPath":null}