{"__meta":{"id":"01M3R6XZ4HA2AQ2P86MGWV8E5V","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T03:50:00.598Z","utime":1790740200.598848,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1275.746,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/LINKUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 03:50:00 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3R6XZ4HA2AQ2P86MGWV8E5V","x-inertia-devtools-parent-out":"01M3R6XZ4HA2AQ2P86MGWV8E5V"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"VSTUSDT","last":141.65,"change_pct":2.09,"quote_volume":765679.0788},{"symbol":"IOTAUSDT","last":0.0514,"change_pct":-5.288,"quote_volume":15458149.677086},{"symbol":"MAGMAUSDT","last":0.18786,"change_pct":-2.582,"quote_volume":3586546.2343},{"symbol":"ANTHROPICUSDT","last":1995.75,"change_pct":-0.146,"quote_volume":7863086.9325},{"symbol":"AAVEUSDT","last":159.27,"change_pct":7.52,"quote_volume":439634016.94},{"symbol":"URNMUSDT","last":48.61,"change_pct":1.208,"quote_volume":444010.3128},{"symbol":"AINUSDT","last":0.02371,"change_pct":1.847,"quote_volume":5339985.13806},{"symbol":"SUIUSDT","last":1.1504,"change_pct":2.999,"quote_volume":419662135.69963},{"symbol":"CKBUSDT","last":0.001309,"change_pct":1.995,"quote_volume":1264827.5595874},{"symbol":"NOWUSDT","last":130.16,"change_pct":-0.898,"quote_volume":1425889.8292},{"symbol":"SSVUSDT","last":3.13,"change_pct":2.657,"quote_volume":2132256.22971},{"symbol":"TEAMUSDT","last":176.15,"change_pct":-1.05,"quote_volume":335373.8089},{"symbol":"DOGSUSDT","last":4.82e-5,"change_pct":2.422,"quote_volume":1491128.54322835},{"symbol":"POPMARTUSDT","last":19.43,"change_pct":-1.12,"quote_volume":296217.3517},{"symbol":"BNTUSDT","last":0.3489,"change_pct":-0.853,"quote_volume":1074419.8279},{"symbol":"MTLUSDT","last":0.3184,"change_pct":2.182,"quote_volume":1493837.2457},{"symbol":"1000FLOKIUSDT","last":0.0276,"change_pct":3.994,"quote_volume":6622481.97029},{"symbol":"ALGOUSDT","last":0.12478,"change_pct":-8.893,"quote_volume":69913141.834429},{"symbol":"PIPPINUSDT","last":0.01784,"change_pct":2.588,"quote_volume":2565592.73566},{"symbol":"ZBTUSDT","last":0.08685,"change_pct":3.025,"quote_volume":2191045.7501},{"symbol":"FIDAUSDT","last":0.02107,"change_pct":1.64,"quote_volume":1388053.61121},{"symbol":"GMXUSDT","last":7.953,"change_pct":1.844,"quote_volume":1451609.00966},{"symbol":"PLAYUSDT","last":0.03331,"change_pct":7.695,"quote_volume":3645178.31153},{"symbol":"LLYUSDT","last":1188.47,"change_pct":0.128,"quote_volume":1994949.6779},{"symbol":"SCRUSDT","last":0.02349,"change_pct":0.428,"quote_volume":1307587.69305},{"symbol":"SHELLUSDT","last":0.02486,"change_pct":-0.401,"quote_volume":891004.5184},{"symbol":"NOTUSDT","last":0.0004878,"change_pct":-0.245,"quote_volume":2078100.1312364},{"symbol":"BILLUSDT","last":0.01129,"change_pct":-0.704,"quote_volume":3174490.2796},{"symbol":"MRKUSDT","last":149.78,"change_pct":0.781,"quote_volume":121412.5067},{"symbol":"MAVUSDT","last":0.011655,"change_pct":-2.859,"quote_volume":691679.111789},{"symbol":"ENAUSDT","last":0.24461,"change_pct":-2.273,"quote_volume":247845123.49334},{"symbol":"TACUSDT","last":0.001522,"change_pct":2.977,"quote_volume":2254407.063903},{"symbol":"ALCHUSDT","last":0.0548,"change_pct":1.594,"quote_volume":735565.36919},{"symbol":"DOGEUSDT","last":0.09348,"change_pct":0.387,"quote_volume":447324373.09214},{"symbol":"STXXUSDT","last":913.96,"change_pct":-0.57,"quote_volume":4466376.0804},{"symbol":"ZEREBROUSDT","last":0.03185,"change_pct":-0.216,"quote_volume":1209846.04384},{"symbol":"JCTUSDT","last":0.001628,"change_pct":1.307,"quote_volume":1872993.005665},{"symbol":"ALLOUSDT","last":0.28562,"change_pct":1.822,"quote_volume":5307882.42192},{"symbol":"ANETUSDT","last":203.63,"change_pct":-0.828,"quote_volume":179041.9641},{"symbol":"0GUSDT","last":0.3299,"change_pct":14.152,"quote_volume":244016395.5386},{"symbol":"INJUSDT","last":7.644,"change_pct":5,"quote_volume":66901975.4029},{"symbol":"DKNGUSDT","last":19.68,"change_pct":-7.038,"quote_volume":594380.9145},{"symbol":"SLXUSDT","last":0.06281,"change_pct":-0.821,"quote_volume":2965101.86637},{"symbol":"CLUSDT","last":89.76,"change_pct":-4.378,"quote_volume":1376522597.518},{"symbol":"HANMIUSDT","last":185.56,"change_pct":1.599,"quote_volume":304133.0432},{"symbol":"NXPCUSDT","last":0.2312,"change_pct":2.346,"quote_volume":1092864.7551},{"symbol":"ALABUSDT","last":355.64,"change_pct":2.228,"quote_volume":2986972.3444},{"symbol":"BLUAIUSDT","last":0.010053,"change_pct":-0.475,"quote_volume":1624130.006506},{"symbol":"BASEDUSDT","last":0.06704,"change_pct":2.492,"quote_volume":2253543.59207},{"symbol":"RONINUSDT","last":0.06335,"change_pct":5.495,"quote_volume":1238374.430245},{"symbol":"GUSDT","last":0.004851,"change_pct":1.295,"quote_volume":5984318.670967},{"symbol":"LUMIAUSDT","last":0.0859,"change_pct":1.237,"quote_volume":5335890.171025},{"symbol":"MYXUSDT","last":0.07306,"change_pct":0.371,"quote_volume":3612860.12386},{"symbol":"SANDUSDT","last":0.04392,"change_pct":3.683,"quote_volume":10084857.60937},{"symbol":"FORMUSDT","last":0.2881,"change_pct":-0.928,"quote_volume":4542796.40804},{"symbol":"INTCUSDT","last":116.25,"change_pct":1.44,"quote_volume":206640536.5554},{"symbol":"CTKUSDT","last":0.1245,"change_pct":0.242,"quote_volume":303102.8584},{"symbol":"XTZUSDT","last":0.3215,"change_pct":4.248,"quote_volume":3225355.83481},{"symbol":"ASTSUSDT","last":59.91,"change_pct":-1.899,"quote_volume":6869867.1978},{"symbol":"SKYAIUSDT","last":0.04015,"change_pct":2.007,"quote_volume":1841370.4713},{"symbol":"HK1810USDT","last":25.12,"change_pct":-0.672,"quote_volume":6757392.7368},{"symbol":"PROMUSDT","last":5.937,"change_pct":-5.911,"quote_volume":21584957.3445},{"symbol":"LUNA2USDT","last":0.05149,"change_pct":2.898,"quote_volume":2866437.76875},{"symbol":"CVCUSDT","last":0.03004,"change_pct":1.658,"quote_volume":2364528.85582},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-0.748,"quote_volume":186222.8845},{"symbol":"1INCHUSDT","last":0.10102,"change_pct":1.04,"quote_volume":5138060.91615},{"symbol":"GUAUSDT","last":0.03503,"change_pct":1.95,"quote_volume":692905.94962},{"symbol":"AVNTUSDT","last":0.12328,"change_pct":1.365,"quote_volume":2464780.48419},{"symbol":"PNUTUSDT","last":0.05304,"change_pct":3.251,"quote_volume":3708941.11734},{"symbol":"BSPUSDT","last":32.86,"change_pct":-2.752,"quote_volume":601846.2222},{"symbol":"INXUSDT","last":0.005853,"change_pct":0,"quote_volume":2009637.283427},{"symbol":"BTCUSDT","last":83278.6,"change_pct":0.207,"quote_volume":9805701784.28},{"symbol":"MONUSDT","last":0.02658,"change_pct":-3.028,"quote_volume":26660572.0872},{"symbol":"AKTUSDT","last":0.66,"change_pct":3.27,"quote_volume":3375435.78603},{"symbol":"GENIUSUSDT","last":0.3125,"change_pct":-1.076,"quote_volume":5054970.5897},{"symbol":"ENSUSDT","last":7.029,"change_pct":7.411,"quote_volume":12011433.166},{"symbol":"NEARUSDT","last":4.896,"change_pct":5.109,"quote_volume":751932876.326},{"symbol":"OGNUSDT","last":0.02007,"change_pct":3.775,"quote_volume":763633.25853},{"symbol":"PUMPBTCUSDT","last":0.01095,"change_pct":1.108,"quote_volume":359082.62998},{"symbol":"SYNUSDT","last":0.16419,"change_pct":-6.134,"quote_volume":5188968.73216},{"symbol":"SENTUSDT","last":0.02081,"change_pct":-0.096,"quote_volume":2652512.84017},{"symbol":"UVXYUSDT","last":16.84,"change_pct":-2.433,"quote_volume":2462500.9171},{"symbol":"KLACUSDT","last":196.11,"change_pct":4.186,"quote_volume":1566449.4356},{"symbol":"KSMUSDT","last":4.99,"change_pct":9.454,"quote_volume":3026826.575},{"symbol":"VRTUSDT","last":249.42,"change_pct":2.004,"quote_volume":662066.1165},{"symbol":"CROSSUSDT","last":0.13437,"change_pct":-3.157,"quote_volume":3437553.69642},{"symbol":"B2USDT","last":0.5059,"change_pct":0.02,"quote_volume":2316673.7334},{"symbol":"ASMLUSDT","last":1830.95,"change_pct":3.903,"quote_volume":2701567.8705},{"symbol":"STXUSDT","last":0.3132,"change_pct":1.392,"quote_volume":7479701.4039},{"symbol":"SAGAUSDT","last":0.02567,"change_pct":-6.79,"quote_volume":19680411.31719},{"symbol":"GOOGLUSDT","last":341.7,"change_pct":-0.202,"quote_volume":83209985.0724},{"symbol":"PONSUSDT","last":0.5347,"change_pct":1.403,"quote_volume":98798432.0642},{"symbol":"BANUSDT","last":0.06419,"change_pct":0.991,"quote_volume":623747.13309},{"symbol":"SKYUSDT","last":0.08183,"change_pct":5.126,"quote_volume":23867922.49672},{"symbol":"ARBUSDT","last":0.20246,"change_pct":2.97,"quote_volume":159001020.20428},{"symbol":"COAIUSDT","last":0.3032,"change_pct":2.989,"quote_volume":1208936.7922},{"symbol":"ROSEUSDT","last":0.009104,"change_pct":6.767,"quote_volume":6952599.526579},{"symbol":"EDENUSDT","last":0.06117,"change_pct":-0.746,"quote_volume":7924729.14314},{"symbol":"AIXBTUSDT","last":0.02265,"change_pct":1.116,"quote_volume":3423828.80289},{"symbol":"FLNCUSDT","last":7.83,"change_pct":4.4,"quote_volume":3746314.3423},{"symbol":"1000SATSUSDT","last":1.242e-5,"change_pct":3.586,"quote_volume":2461552.56464529},{"symbol":"HOMEUSDT","last":0.005909,"change_pct":1.914,"quote_volume":2337321.354424},{"symbol":"ZORAUSDT","last":0.007749,"change_pct":-0.077,"quote_volume":2699133.774325},{"symbol":"EULUSDT","last":1.4064,"change_pct":0.608,"quote_volume":2875400.33842},{"symbol":"STOUSDT","last":0.04463,"change_pct":3.43,"quote_volume":1593465.07079},{"symbol":"LIGHTUSDT","last":0.1822,"change_pct":0.719,"quote_volume":2856790.0758},{"symbol":"ETHFIUSDT","last":0.769,"change_pct":12.427,"quote_volume":80532068.78226},{"symbol":"HK0992USDT","last":35.18,"change_pct":-0.396,"quote_volume":338318.8349},{"symbol":"TRUSTUSDT","last":0.0613,"change_pct":1.709,"quote_volume":1234374.34102},{"symbol":"COLLECTUSDT","last":0.01865,"change_pct":0.323,"quote_volume":1568359.92752},{"symbol":"EWZUSDT","last":36.6,"change_pct":1.301,"quote_volume":160689.8567},{"symbol":"TAKEUSDT","last":0.05687,"change_pct":-4.017,"quote_volume":10475700.86865},{"symbol":"PLUMEUSDT","last":0.01772,"change_pct":1.142,"quote_volume":9505450.88168},{"symbol":"ICNTUSDT","last":0.0967,"change_pct":2.22,"quote_volume":676077.7656},{"symbol":"JELLYJELLYUSDT","last":0.05615,"change_pct":0.161,"quote_volume":1188992.71138},{"symbol":"IRYSUSDT","last":0.01608,"change_pct":-1.471,"quote_volume":2511129.81232},{"symbol":"XVSUSDT","last":3.426,"change_pct":5.124,"quote_volume":1008131.9755},{"symbol":"CETUSUSDT","last":0.02799,"change_pct":1.893,"quote_volume":978653.71233},{"symbol":"HYPERUSDT","last":0.07196,"change_pct":-0.028,"quote_volume":1400232.31602},{"symbol":"SONYUSDT","last":24.14,"change_pct":1.857,"quote_volume":258922.6628},{"symbol":"ONDSUSDT","last":7.509,"change_pct":-2.468,"quote_volume":577328.39131},{"symbol":"KOMAUSDT","last":0.019337,"change_pct":2.247,"quote_volume":1661177.673052},{"symbol":"SIGNUSDT","last":0.012423,"change_pct":3.889,"quote_volume":2159606.95127},{"symbol":"ONTUSDT","last":0.05715,"change_pct":1.727,"quote_volume":1866317.148482},{"symbol":"HUTUSDT","last":93.19,"change_pct":0.844,"quote_volume":215341.3189},{"symbol":"RESOLVUSDT","last":0.01861,"change_pct":0.758,"quote_volume":1059600.57246},{"symbol":"ACUUSDT","last":0.12427,"change_pct":-1.685,"quote_volume":764520.76139},{"symbol":"PDDUSDT","last":77.83,"change_pct":-0.549,"quote_volume":438590.3041},{"symbol":"UBERUSDT","last":69.72,"change_pct":2.019,"quote_volume":1183779.7549},{"symbol":"CTSIUSDT","last":0.02861,"change_pct":1.562,"quote_volume":843177.60022},{"symbol":"ATHUSDT","last":0.006011,"change_pct":1.95,"quote_volume":2040768.916887},{"symbol":"SKLUSDT","last":0.004623,"change_pct":3.678,"quote_volume":1638728.199984},{"symbol":"MEUSDT","last":0.07607,"change_pct":-0.393,"quote_volume":2839643.647269},{"symbol":"SKHYNIXUSDT","last":1315.83,"change_pct":1.327,"quote_volume":543016576.2795},{"symbol":"SNOWUSDT","last":331.1,"change_pct":0.856,"quote_volume":806460.4893},{"symbol":"XLEUSDT","last":61.71,"change_pct":-0.852,"quote_volume":162641.3712},{"symbol":"CHRUSDT","last":0.02195,"change_pct":3.246,"quote_volume":2409582.16243},{"symbol":"PROMPTUSDT","last":0.02029,"change_pct":-2.779,"quote_volume":1105171.40652},{"symbol":"LRCXUSDT","last":322.87,"change_pct":3.305,"quote_volume":1697426.9307},{"symbol":"GRVTUSDT","last":0.2036,"change_pct":-0.489,"quote_volume":3806044.1209},{"symbol":"GRIFFAINUSDT","last":0.016668,"change_pct":-2.344,"quote_volume":1251803.502657},{"symbol":"WDCUSDT","last":453.51,"change_pct":0.394,"quote_volume":20647721.8233},{"symbol":"ETHUSDT","last":2672.09,"change_pct":0.228,"quote_volume":9207921949.98},{"symbol":"GUNUSDT","last":0.002936,"change_pct":-0.407,"quote_volume":1338803.872885},{"symbol":"TSTUSDT","last":0.01782,"change_pct":2.591,"quote_volume":2410179.527624},{"symbol":"UMAUSDT","last":0.4112,"change_pct":2.238,"quote_volume":1004032.0005},{"symbol":"1000RATSUSDT","last":0.03792,"change_pct":-2.016,"quote_volume":1062379.67549},{"symbol":"1000BONKUSDT","last":0.003758,"change_pct":9.276,"quote_volume":61819134.429906},{"symbol":"HUMAUSDT","last":0.029951,"change_pct":5.577,"quote_volume":4723221.504589},{"symbol":"BABYUSDT","last":0.01406,"change_pct":6.515,"quote_volume":7386477.7088},{"symbol":"BROCCOLI714USDT","last":0.02599,"change_pct":-0.421,"quote_volume":4201122.48005},{"symbol":"TXNUSDT","last":280.27,"change_pct":0.889,"quote_volume":341810.4595},{"symbol":"RIVNUSDT","last":15.05,"change_pct":1.552,"quote_volume":445109.233},{"symbol":"FLOWUSDT","last":0.03119,"change_pct":3.347,"quote_volume":3334622.55909},{"symbol":"ORCAUSDT","last":1.582,"change_pct":-3.242,"quote_volume":4454802.3311},{"symbol":"RAVEUSDT","last":0.1973,"change_pct":7.345,"quote_volume":20264544.3591},{"symbol":"GLWUSDT","last":158.9,"change_pct":5.427,"quote_volume":29335013.2486},{"symbol":"SYRUPUSDT","last":0.2315,"change_pct":1.955,"quote_volume":32761569.29886},{"symbol":"MDBUSDT","last":336.54,"change_pct":-0.211,"quote_volume":3898357.1859},{"symbol":"PIXELUSDT","last":0.005721,"change_pct":0.917,"quote_volume":2309638.773383},{"symbol":"ZKCUSDT","last":0.04185,"change_pct":1.332,"quote_volume":1648289.39111},{"symbol":"BSVUSDT","last":19.97,"change_pct":-0.647,"quote_volume":2594099.353},{"symbol":"ERAUSDT","last":0.06671,"change_pct":-0.803,"quote_volume":2524462.06724},{"symbol":"GTCUSDT","last":0.08647,"change_pct":2.331,"quote_volume":854508.34706},{"symbol":"RKLBUSDT","last":70.16,"change_pct":-2.447,"quote_volume":24731382.5022},{"symbol":"JASMYUSDT","last":0.005277,"change_pct":5.14,"quote_volume":14495849.701854},{"symbol":"IOSTUSDT","last":0.0008869,"change_pct":0.841,"quote_volume":5506254.977057},{"symbol":"FOGOUSDT","last":0.005292,"change_pct":2.044,"quote_volume":3922070.803634},{"symbol":"PRLUSDT","last":0.1173,"change_pct":3.166,"quote_volume":1231957.1312},{"symbol":"XAUTUSDT","last":4172.76,"change_pct":0.782,"quote_volume":42740743.88},{"symbol":"JUPUSDT","last":0.3297,"change_pct":0.98,"quote_volume":32261474.4573},{"symbol":"VTHOUSDT","last":0.0006884,"change_pct":0.85,"quote_volume":5176348.1847714},{"symbol":"AUSDT","last":0.09423,"change_pct":0.448,"quote_volume":4146744.4535},{"symbol":"SAMSUNGUSDT","last":198.74,"change_pct":-0.784,"quote_volume":161426048.365},{"symbol":"BMNRUSDT","last":26.74,"change_pct":-0.447,"quote_volume":25679078.9062},{"symbol":"ESPUSDT","last":0.09692,"change_pct":0.696,"quote_volume":2205996.13453},{"symbol":"SEIUSDT","last":0.07359,"change_pct":-1.261,"quote_volume":49544794.4117},{"symbol":"METAUSDT","last":739.51,"change_pct":3.279,"quote_volume":99278105.946},{"symbol":"FLUIDUSDT","last":1.477,"change_pct":5.5,"quote_volume":1346645.491},{"symbol":"MUSDT","last":1.0358,"change_pct":-6.313,"quote_volume":2403048.2921},{"symbol":"MORPHOUSDT","last":2.5225,"change_pct":3.428,"quote_volume":20544924.70875},{"symbol":"HOTUSDT","last":0.0004472,"change_pct":2.311,"quote_volume":1557030.2536724},{"symbol":"ZILUSDT","last":0.00353,"change_pct":0.142,"quote_volume":1893183.124564},{"symbol":"HIVEUSDT","last":0.05577,"change_pct":1.975,"quote_volume":1018239.02021},{"symbol":"TNSRUSDT","last":0.03945,"change_pct":2.308,"quote_volume":2846235.102417},{"symbol":"TMFUSDT","last":26.41,"change_pct":-0.34,"quote_volume":2293199.7971},{"symbol":"ARIAUSDT","last":0.03632,"change_pct":4.069,"quote_volume":1204567.0257},{"symbol":"DELLUSDT","last":540.1,"change_pct":-0.224,"quote_volume":15906125.663},{"symbol":"CAKEUSDT","last":2.5729,"change_pct":1.224,"quote_volume":12853383.9966},{"symbol":"FWDIUSDT","last":8.063,"change_pct":0.964,"quote_volume":1123729.16674},{"symbol":"MAVIAUSDT","last":0.03212,"change_pct":1.134,"quote_volume":672471.32076},{"symbol":"DRAMUSDT","last":60.84,"change_pct":1.114,"quote_volume":85017752.5819},{"symbol":"LGELECTRONICSUSDT","last":158.29,"change_pct":0.879,"quote_volume":106079.3954},{"symbol":"IDUSDT","last":0.03707,"change_pct":-0.108,"quote_volume":2554403.38552},{"symbol":"AIAUSDT","last":0.07102,"change_pct":-0.379,"quote_volume":1920828.02577},{"symbol":"RSRUSDT","last":0.001669,"change_pct":2.393,"quote_volume":2248318.640507},{"symbol":"MARSCOINUSDT","last":0.14996,"change_pct":-3.045,"quote_volume":120090670.51373},{"symbol":"ACEUSDT","last":0.18072,"change_pct":-1.815,"quote_volume":10158642.765364},{"symbol":"MAGICUSDT","last":0.05093,"change_pct":-2.824,"quote_volume":2688852.824988},{"symbol":"SPYUSDT","last":766.66,"change_pct":0.201,"quote_volume":66976185.2106},{"symbol":"COMPUSDT","last":26.32,"change_pct":12.816,"quote_volume":16903930.62},{"symbol":"ZECUSDT","last":1402.93,"change_pct":1.659,"quote_volume":2098156424.9},{"symbol":"BROCCOLIF3BUSDT","last":0.007526,"change_pct":1.061,"quote_volume":742424.996403},{"symbol":"TTWOUSDT","last":203.57,"change_pct":0.518,"quote_volume":639733.1409},{"symbol":"AIOTUSDT","last":0.06054,"change_pct":6.136,"quote_volume":5334044.34274},{"symbol":"ILVUSDT","last":3.903,"change_pct":4.666,"quote_volume":2094401.7073},{"symbol":"MASKUSDT","last":0.449,"change_pct":-0.905,"quote_volume":1544107.9463},{"symbol":"AMZNUSDT","last":247.3,"change_pct":0.373,"quote_volume":22747888.4728},{"symbol":"RAYSOLUSDT","last":1.8785,"change_pct":-0.027,"quote_volume":27703235.77352},{"symbol":"GIGGLEUSDT","last":37.18,"change_pct":2.003,"quote_volume":8742688.6254},{"symbol":"WLDUSDT","last":0.4887,"change_pct":2.798,"quote_volume":328702627.0428},{"symbol":"VVVUSDT","last":26.859,"change_pct":0.445,"quote_volume":34117137.96033},{"symbol":"CRMUSDT","last":226.4,"change_pct":-0.518,"quote_volume":649981.8731},{"symbol":"WLFIUSDT","last":0.0573,"change_pct":1.398,"quote_volume":17233056.79668},{"symbol":"SKDDUSDT","last":6.966,"change_pct":-3.25,"quote_volume":880992.93459},{"symbol":"ORDIUSDT","last":4.581,"change_pct":1.574,"quote_volume":10264663.805},{"symbol":"SAFEUSDT","last":0.10813,"change_pct":1.693,"quote_volume":697886.82961},{"symbol":"DEXEUSDT","last":1.845,"change_pct":0.93,"quote_volume":4426067.84559},{"symbol":"SOFIUSDT","last":16,"change_pct":0.313,"quote_volume":582032.1302},{"symbol":"ARCUSDT","last":0.07304,"change_pct":4.973,"quote_volume":2448571.12637},{"symbol":"EGLDUSDT","last":4.435,"change_pct":-2.14,"quote_volume":4995889.079},{"symbol":"MPUSDT","last":45.83,"change_pct":-2.572,"quote_volume":772760.7686},{"symbol":"IRENUSDT","last":41.76,"change_pct":0.24,"quote_volume":8244891.3929},{"symbol":"SAMSUNGEMUSDT","last":1122.36,"change_pct":0.896,"quote_volume":324372.8642},{"symbol":"CVXUSDT","last":2.171,"change_pct":-2.733,"quote_volume":10577651.3613},{"symbol":"XAGUSDT","last":61.05,"change_pct":0.527,"quote_volume":622455389.309},{"symbol":"UBUSDT","last":0.15171,"change_pct":3.232,"quote_volume":5215566.62778},{"symbol":"MSFTUSDT","last":510.19,"change_pct":0.346,"quote_volume":21710540.0397},{"symbol":"AAOIUSDT","last":100.88,"change_pct":5.303,"quote_volume":48704631.5176},{"symbol":"XRPUSDT","last":1.4936,"change_pct":0.37,"quote_volume":1311542949.2366},{"symbol":"BNBUSDT","last":760.3,"change_pct":0.109,"quote_volume":299387713.618},{"symbol":"MANAUSDT","last":0.08832,"change_pct":0.057,"quote_volume":5460701.96915},{"symbol":"CXMTUSDT","last":8.226,"change_pct":0.219,"quote_volume":9217037.43604},{"symbol":"BRKBUSDT","last":503.56,"change_pct":-0.048,"quote_volume":360337.3354},{"symbol":"HMSTRUSDT","last":0.0001685,"change_pct":0.238,"quote_volume":1238014.9493981},{"symbol":"CIENUSDT","last":355.14,"change_pct":3.684,"quote_volume":920312.9861},{"symbol":"CELRUSDT","last":0.003129,"change_pct":6.465,"quote_volume":4863045.612202},{"symbol":"VIRTUALUSDT","last":0.7816,"change_pct":-2.263,"quote_volume":49760383.98787},{"symbol":"SHAZUSDT","last":54.07,"change_pct":2.308,"quote_volume":1653115.2113},{"symbol":"TAOUSDT","last":301.18,"change_pct":-0.361,"quote_volume":206813341.32},{"symbol":"PROVEUSDT","last":0.2362,"change_pct":5.352,"quote_volume":4972523.08188},{"symbol":"BEAMXUSDT","last":0.00201,"change_pct":-0.149,"quote_volume":1395924.287065},{"symbol":"MINIMAXUSDT","last":31.17,"change_pct":-1.236,"quote_volume":19459005.2649},{"symbol":"BBXUSDT","last":8.724,"change_pct":-0.24,"quote_volume":3697743.94374},{"symbol":"REUSDT","last":0.4727,"change_pct":2.716,"quote_volume":8555284.8658},{"symbol":"1000SHIBUSDT","last":0.005747,"change_pct":2.845,"quote_volume":41620297.047058},{"symbol":"NOMUSDT","last":0.002121,"change_pct":4.329,"quote_volume":5071106.26822},{"symbol":"PORTALUSDT","last":0.01721,"change_pct":4.62,"quote_volume":2114499.441548},{"symbol":"WOOUSDT","last":0.01333,"change_pct":2.46,"quote_volume":1198134.40595},{"symbol":"TZAUSDT","last":46.49,"change_pct":-0.45,"quote_volume":330717.5742},{"symbol":"IONQUSDT","last":44.17,"change_pct":-0.496,"quote_volume":1447909.4217},{"symbol":"AEROUSDT","last":0.8007,"change_pct":-2.674,"quote_volume":33483060.33069},{"symbol":"MOVRUSDT","last":1.2659,"change_pct":32.361,"quote_volume":49752433.319856},{"symbol":"DIAUSDT","last":0.1615,"change_pct":1.957,"quote_volume":1435120.9802},{"symbol":"TRUTHUSDT","last":0.012933,"change_pct":0.411,"quote_volume":898056.636103},{"symbol":"BTCDOMUSDT","last":5108.7,"change_pct":-0.203,"quote_volume":3253468.8},{"symbol":"TERUSDT","last":401.32,"change_pct":0.685,"quote_volume":1009654.605},{"symbol":"POLUSDT","last":0.11638,"change_pct":2.177,"quote_volume":37115624.75087},{"symbol":"TWTUSDT","last":0.5954,"change_pct":3.028,"quote_volume":1819292.1284},{"symbol":"MINAUSDT","last":0.13947,"change_pct":-4.309,"quote_volume":11465847.5316},{"symbol":"PHAUSDT","last":0.07175,"change_pct":15.744,"quote_volume":64632573.66912},{"symbol":"PARTIUSDT","last":0.02604,"change_pct":-0.649,"quote_volume":3546513.09626},{"symbol":"KOUSDT","last":87.21,"change_pct":-0.297,"quote_volume":404644.9011},{"symbol":"XOMUSDT","last":161.38,"change_pct":-0.903,"quote_volume":118034.2767},{"symbol":"PEOPLEUSDT","last":0.009266,"change_pct":1.323,"quote_volume":8320466.055057},{"symbol":"WAXPUSDT","last":0.006115,"change_pct":4.067,"quote_volume":1193225.76133},{"symbol":"CRVUSDT","last":0.3845,"change_pct":-0.389,"quote_volume":166077304.08288},{"symbol":"DUSKUSDT","last":0.0836,"change_pct":1.939,"quote_volume":3110360.42299},{"symbol":"MEMEUSDT","last":0.0005953,"change_pct":1.795,"quote_volume":3046757.0461609},{"symbol":"ZROUSDT","last":1.7946,"change_pct":18.097,"quote_volume":68383746.35757},{"symbol":"MRNAUSDT","last":204.33,"change_pct":4.356,"quote_volume":11899369.4961},{"symbol":"UNITREEUSDT","last":67.46,"change_pct":-0.663,"quote_volume":10896693.3227},{"symbol":"OPUSDT","last":0.12932,"change_pct":-0.653,"quote_volume":35204665.104315},{"symbol":"VELVETUSDT","last":0.05605,"change_pct":3.223,"quote_volume":3138141.0872},{"symbol":"SUSHIUSDT","last":0.2662,"change_pct":7.166,"quote_volume":9325385.9626},{"symbol":"NVOUSDT","last":38.45,"change_pct":-0.774,"quote_volume":742846.9066},{"symbol":"SOPHUSDT","last":0.003537,"change_pct":0.855,"quote_volume":4901723.429369},{"symbol":"RUNEUSDT","last":0.7456,"change_pct":-3.269,"quote_volume":15315325.5759},{"symbol":"THETAUSDT","last":0.2228,"change_pct":1.273,"quote_volume":3145228.9562},{"symbol":"NVDAUSDT","last":228.38,"change_pct":-0.184,"quote_volume":195290503.3851},{"symbol":"CARVUSDT","last":0.04232,"change_pct":2.519,"quote_volume":657946.65916},{"symbol":"NIGHTUSDT","last":0.03239,"change_pct":14.736,"quote_volume":29510940.08532},{"symbol":"MUBARAKUSDT","last":0.05991,"change_pct":-1.787,"quote_volume":51695601.44148},{"symbol":"WENUSDT","last":6.557,"change_pct":2.007,"quote_volume":320797.29078},{"symbol":"SONICUSDT","last":0.0268,"change_pct":4.078,"quote_volume":718610.515678},{"symbol":"MMTUSDT","last":0.18,"change_pct":1.523,"quote_volume":3542349.1803},{"symbol":"FUSDT","last":0.003513,"change_pct":2.33,"quote_volume":1500768.948139},{"symbol":"GDXUSDT","last":89.11,"change_pct":0.462,"quote_volume":464341.6333},{"symbol":"CRMLUSDT","last":7.414,"change_pct":-3.852,"quote_volume":1029367.05956},{"symbol":"AXSUSDT","last":1.1411,"change_pct":3.09,"quote_volume":8949681.3098},{"symbol":"DODOXUSDT","last":0.01854,"change_pct":0.184,"quote_volume":1614888.94564},{"symbol":"BXUSDT","last":114.52,"change_pct":-0.261,"quote_volume":491260.318},{"symbol":"DDOGUSDT","last":268.79,"change_pct":0.269,"quote_volume":240361.7229},{"symbol":"NEWTUSDT","last":0.04809,"change_pct":1.157,"quote_volume":872461.95336},{"symbol":"DOSUSDT","last":0.2134,"change_pct":1.959,"quote_volume":1791924.1038},{"symbol":"ORDERUSDT","last":0.04031,"change_pct":2.44,"quote_volume":876852.90045},{"symbol":"ORCLUSDT","last":139.25,"change_pct":4.684,"quote_volume":53925172.2902},{"symbol":"SIRENUSDT","last":0.02265,"change_pct":-0.788,"quote_volume":3258136.36552},{"symbol":"SLPUSDT","last":0.0006582,"change_pct":1.59,"quote_volume":704575.03723},{"symbol":"CYSUSDT","last":0.159,"change_pct":3.651,"quote_volume":3396943.9795},{"symbol":"BREVUSDT","last":0.08624,"change_pct":3.17,"quote_volume":900839.34925},{"symbol":"COTIUSDT","last":0.013167,"change_pct":2.531,"quote_volume":18926201.249065},{"symbol":"1000XECUSDT","last":0.008114,"change_pct":-2.616,"quote_volume":2020053.43684},{"symbol":"BULLAUSDT","last":0.08029,"change_pct":-2.217,"quote_volume":3164157.972239},{"symbol":"OUSDT","last":0.581,"change_pct":8.842,"quote_volume":3809789.0879},{"symbol":"BSBUSDT","last":0.09904,"change_pct":2.515,"quote_volume":2327879.30256},{"symbol":"BLURUSDT","last":0.01977,"change_pct":1.698,"quote_volume":1682796.33209},{"symbol":"PLTRUSDT","last":187.4,"change_pct":0.209,"quote_volume":14866002.3611},{"symbol":"WIFUSDT","last":0.2406,"change_pct":4.111,"quote_volume":24895605.8417},{"symbol":"SWARMSUSDT","last":0.008124,"change_pct":3.861,"quote_volume":1359110.617997},{"symbol":"BITOUSDT","last":11.21,"change_pct":0.448,"quote_volume":165959.9286},{"symbol":"HYUNDAIUSDT","last":256.34,"change_pct":0.168,"quote_volume":649463.9108},{"symbol":"HDUSDT","last":289.31,"change_pct":-0.451,"quote_volume":223750.1722},{"symbol":"BBUSDT","last":0.009317,"change_pct":-0.851,"quote_volume":3513528.293318},{"symbol":"TRADOORUSDT","last":0.6525,"change_pct":3.703,"quote_volume":1167507.9357},{"symbol":"HYPEUSDT","last":85.771,"change_pct":-1.183,"quote_volume":613103082.43881},{"symbol":"SPACEUSDT","last":0.00518,"change_pct":3.249,"quote_volume":3749746.916066},{"symbol":"BWETUSDT","last":723.79,"change_pct":0.666,"quote_volume":769545.6769},{"symbol":"RUMUSDT","last":7.81,"change_pct":-1.014,"quote_volume":149365.4561},{"symbol":"SNXUSDT","last":0.253,"change_pct":4.762,"quote_volume":6297565.14664},{"symbol":"PAXGUSDT","last":4180.91,"change_pct":0.856,"quote_volume":76878971.6138},{"symbol":"RAMUSDT","last":13.89,"change_pct":1.982,"quote_volume":1678148.0365},{"symbol":"1000CATUSDT","last":0.002238,"change_pct":0,"quote_volume":768113.221581},{"symbol":"EDUUSDT","last":0.05048,"change_pct":1.672,"quote_volume":1395546.39786},{"symbol":"SKUUUSDT","last":28.83,"change_pct":3.37,"quote_volume":1621841.2619},{"symbol":"APPUSDT","last":306.87,"change_pct":-0.615,"quote_volume":1270266.4173},{"symbol":"ONGUSDT","last":0.08963,"change_pct":2.798,"quote_volume":5609945.35004},{"symbol":"REDUSDT","last":0.16,"change_pct":0.819,"quote_volume":1994928.0368},{"symbol":"CYPHUSDT","last":3.248,"change_pct":0.062,"quote_volume":4032304.39457},{"symbol":"ELSAUSDT","last":0.05578,"change_pct":-0.268,"quote_volume":1110084.9361},{"symbol":"VUSDT","last":366.75,"change_pct":-0.329,"quote_volume":167978.0868},{"symbol":"TURBOUSDT","last":0.0010096,"change_pct":1.723,"quote_volume":2401326.9586817},{"symbol":"XAIUSDT","last":0.009231,"change_pct":0.643,"quote_volume":3912690.625526},{"symbol":"SUPERUSDT","last":0.19265,"change_pct":2.126,"quote_volume":2569118.79201},{"symbol":"AEVOUSDT","last":0.02534,"change_pct":2.384,"quote_volume":1127336.316552},{"symbol":"TUTUSDT","last":0.02357,"change_pct":3.016,"quote_volume":6105222.84946},{"symbol":"JTOUSDT","last":0.559,"change_pct":2.701,"quote_volume":20806552.5268},{"symbol":"LAYERUSDT","last":0.0778,"change_pct":-2.726,"quote_volume":2252406.795641},{"symbol":"ONEUSDT","last":0.0023371,"change_pct":1.662,"quote_volume":52004410.4454973},{"symbol":"POWRUSDT","last":0.06597,"change_pct":-1.874,"quote_volume":1613837.47012},{"symbol":"WALUSDT","last":0.03394,"change_pct":3.444,"quote_volume":2038105.80952},{"symbol":"XLMUSDT","last":0.22137,"change_pct":-2.144,"quote_volume":166924898.39253},{"symbol":"ONDOUSDT","last":0.4966,"change_pct":-2.244,"quote_volume":195907849.20014},{"symbol":"TSLLUSDT","last":8.98,"change_pct":-1.965,"quote_volume":648598.8204},{"symbol":"QTUMUSDT","last":0.9749,"change_pct":0.422,"quote_volume":1685291.75357},{"symbol":"ARKUSDT","last":0.2514,"change_pct":3.585,"quote_volume":6936547.8046},{"symbol":"YGGUSDT","last":0.02617,"change_pct":2.027,"quote_volume":1312999.99193},{"symbol":"1000PEPEUSDT","last":0.0042622,"change_pct":2.079,"quote_volume":235327955.2355563},{"symbol":"BASUSDT","last":0.022692,"change_pct":-1.107,"quote_volume":715066.909871},{"symbol":"EDGEUSDT","last":0.5319,"change_pct":0.377,"quote_volume":6355891.1654},{"symbol":"FHEUSDT","last":0.02289,"change_pct":1.643,"quote_volume":974329.51761},{"symbol":"RENDERUSDT","last":1.926,"change_pct":1.529,"quote_volume":22850768.7856},{"symbol":"LABUSDT","last":0.05274,"change_pct":1.756,"quote_volume":11902750.62019},{"symbol":"TOSHIUSDT","last":0.0001258,"change_pct":5.36,"quote_volume":2814934.8768939},{"symbol":"AXLUSDT","last":0.05168,"change_pct":1.135,"quote_volume":1582417.061512},{"symbol":"AXTIUSDT","last":79.03,"change_pct":7.305,"quote_volume":28772827.6242},{"symbol":"AUCTIONUSDT","last":3.689,"change_pct":0.875,"quote_volume":1196785.41285},{"symbol":"IDOLUSDT","last":0.01082,"change_pct":2.462,"quote_volume":690014.54017},{"symbol":"SQQQUSDT","last":34.62,"change_pct":-1.62,"quote_volume":9568543.636},{"symbol":"JPMUSDT","last":336.43,"change_pct":-0.175,"quote_volume":547814.4202},{"symbol":"ETHWUSDT","last":0.2892,"change_pct":1.616,"quote_volume":690745.505},{"symbol":"KUAISHOUUSDT","last":3.901,"change_pct":0.775,"quote_volume":401756.85892},{"symbol":"ROBOUSDT","last":0.00876,"change_pct":1.742,"quote_volume":2878382.85338},{"symbol":"GOATUSDT","last":0.01889,"change_pct":-0.736,"quote_volume":1476885.25331},{"symbol":"INTWUSDT","last":29.31,"change_pct":2.734,"quote_volume":21601818.793},{"symbol":"COHRUSDT","last":292.53,"change_pct":4.025,"quote_volume":17036960.792},{"symbol":"PYTHUSDT","last":0.07796,"change_pct":-3.071,"quote_volume":15911840.66788},{"symbol":"IBMUSDT","last":220.94,"change_pct":0.082,"quote_volume":9818359.0495},{"symbol":"AIGENSYNUSDT","last":0.02032,"change_pct":1.347,"quote_volume":1358883.73783},{"symbol":"MSTRUSDT","last":153.92,"change_pct":-1.472,"quote_volume":258848622.4304},{"symbol":"DASHUSDT","last":60.72,"change_pct":1.268,"quote_volume":65250547.74},{"symbol":"NMRUSDT","last":11.62,"change_pct":-21.247,"quote_volume":179748423.8424},{"symbol":"NATGASUSDT","last":3.025,"change_pct":-3.601,"quote_volume":32445551.0194},{"symbol":"NOKUSDT","last":10.38,"change_pct":2.874,"quote_volume":3080445.2959},{"symbol":"HUSDT","last":0.06894,"change_pct":1.711,"quote_volume":2673154.44309},{"symbol":"AMATUSDT","last":509.94,"change_pct":5.606,"quote_volume":7219529.7916},{"symbol":"CLOUSDT","last":0.05974,"change_pct":2.382,"quote_volume":2955771.36589},{"symbol":"VANAUSDT","last":1.0566,"change_pct":0.562,"quote_volume":1997126.447343},{"symbol":"GEVUSDT","last":965.3,"change_pct":2.194,"quote_volume":779212.5058},{"symbol":"KAVAUSDT","last":0.0686,"change_pct":0.957,"quote_volume":3925233.307813},{"symbol":"BYDUSDT","last":9.61,"change_pct":-0.208,"quote_volume":998580.6829},{"symbol":"GRTUSDT","last":0.02865,"change_pct":-5.227,"quote_volume":13873548.89189},{"symbol":"LQTYUSDT","last":0.2349,"change_pct":1.6,"quote_volume":1522994.42722},{"symbol":"CHILLGUYUSDT","last":0.013278,"change_pct":4.601,"quote_volume":1415703.701686},{"symbol":"TAIKOUSDT","last":0.08983,"change_pct":1.618,"quote_volume":1226886.88941},{"symbol":"ENSOUSDT","last":0.9716,"change_pct":-0.756,"quote_volume":1129674.95044},{"symbol":"BUSDT","last":0.1756,"change_pct":2.871,"quote_volume":1136682.5944},{"symbol":"ARUSDT","last":4.291,"change_pct":2.045,"quote_volume":13386640.487},{"symbol":"LYNUSDT","last":0.03606,"change_pct":-10.521,"quote_volume":21081997.80624},{"symbol":"INITUSDT","last":0.10305,"change_pct":18.544,"quote_volume":36255756.38927},{"symbol":"USDBRLUSDT","last":5.2008,"change_pct":-0.332,"quote_volume":556450.51822},{"symbol":"KAITOUSDT","last":0.335,"change_pct":3.94,"quote_volume":9929338.92316},{"symbol":"ANKRUSDT","last":0.004838,"change_pct":-0.514,"quote_volume":1300021.526651},{"symbol":"ETCUSDT","last":9.04,"change_pct":0.691,"quote_volume":35466736.478},{"symbol":"ADAUSDT","last":0.2439,"change_pct":0.453,"quote_volume":198612509.9287},{"symbol":"YFIUSDT","last":2411,"change_pct":2.814,"quote_volume":3594649},{"symbol":"NILUSDT","last":0.07964,"change_pct":-3.008,"quote_volume":23569731.705774},{"symbol":"GALAUSDT","last":0.002223,"change_pct":3.782,"quote_volume":19296137.413298},{"symbol":"RLCUSDT","last":0.3401,"change_pct":1.341,"quote_volume":1230596.006},{"symbol":"API3USDT","last":0.2817,"change_pct":4.76,"quote_volume":5103758.7849},{"symbol":"IOUSDT","last":0.1581,"change_pct":2,"quote_volume":3460379.16535},{"symbol":"HANAUSDT","last":0.01245,"change_pct":-2.506,"quote_volume":2016616.37297},{"symbol":"AWEUSDT","last":0.07243,"change_pct":11.637,"quote_volume":2443793.97709},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":0.993,"quote_volume":650533.6165},{"symbol":"GTLBUSDT","last":46.73,"change_pct":1.301,"quote_volume":209698.8421},{"symbol":"MELANIAUSDT","last":0.10277,"change_pct":2.442,"quote_volume":1930576.664395},{"symbol":"BIOUSDT","last":0.031,"change_pct":5.622,"quote_volume":13367854.21869},{"symbol":"CVNAUSDT","last":63.78,"change_pct":4.66,"quote_volume":609444.5351},{"symbol":"PTBUSDT","last":0.0009361,"change_pct":6.17,"quote_volume":3455049.8234309},{"symbol":"XPDUSDT","last":1226.07,"change_pct":0.951,"quote_volume":5940523.6404},{"symbol":"LITUSDT","last":3.705,"change_pct":-14.786,"quote_volume":212298126.97101},{"symbol":"SKRUSDT","last":0.018331,"change_pct":0.011,"quote_volume":2753715.982335},{"symbol":"BTRUSDT","last":0.04746,"change_pct":1.606,"quote_volume":3130996.76341},{"symbol":"WMTUSDT","last":107.01,"change_pct":-1.618,"quote_volume":1018032.6512},{"symbol":"SMCIUSDT","last":41.07,"change_pct":-1.06,"quote_volume":2264393.2431},{"symbol":"LSKUSDT","last":0.29525,"change_pct":-2.571,"quote_volume":31348283.84988},{"symbol":"HBARUSDT","last":0.10458,"change_pct":-11.977,"quote_volume":376651447.27102},{"symbol":"CRWVUSDT","last":86.26,"change_pct":1.962,"quote_volume":13625019.6231},{"symbol":"FIGHTUSDT","last":0.003995,"change_pct":-4.517,"quote_volume":3838733.305779},{"symbol":"CFXUSDT","last":0.05495,"change_pct":3.679,"quote_volume":4387153.40046},{"symbol":"FOLKSUSDT","last":2.58,"change_pct":0.389,"quote_volume":1737607.6012},{"symbol":"UAIUSDT","last":0.2972,"change_pct":4.098,"quote_volume":8486930.9567},{"symbol":"KERNELUSDT","last":0.05151,"change_pct":2.426,"quote_volume":2210067.04509},{"symbol":"AMCUSDT","last":3.062,"change_pct":-5.929,"quote_volume":1930237.47259},{"symbol":"OGUSDT","last":2.8,"change_pct":-0.498,"quote_volume":2333204.6366},{"symbol":"LINEAUSDT","last":0.002887,"change_pct":0.592,"quote_volume":3943957.238196},{"symbol":"SFPUSDT","last":0.2996,"change_pct":1.663,"quote_volume":629903.6198},{"symbol":"BEUSDT","last":293.99,"change_pct":12.082,"quote_volume":60114944.8348},{"symbol":"BOMEUSDT","last":0.0009964,"change_pct":2.955,"quote_volume":11517167.1685333},{"symbol":"ARKMUSDT","last":0.1296,"change_pct":-0.537,"quote_volume":3524788.0188},{"symbol":"2ZUSDT","last":0.06398,"change_pct":-4.279,"quote_volume":10838851.69446},{"symbol":"BRETTUSDT","last":0.005636,"change_pct":2.641,"quote_volume":1399374.68631},{"symbol":"ALTUSDT","last":0.00761,"change_pct":2.024,"quote_volume":2366452.609244},{"symbol":"NEIROUSDT","last":9.207e-5,"change_pct":4.222,"quote_volume":11009898.78251095},{"symbol":"KITEUSDT","last":0.13524,"change_pct":-1.865,"quote_volume":6506181.27118},{"symbol":"RIVERUSDT","last":1.117,"change_pct":1.545,"quote_volume":9097085.4791},{"symbol":"BANANAUSDT","last":4.019,"change_pct":0.576,"quote_volume":1971882.414},{"symbol":"CLANKERUSDT","last":13.94,"change_pct":1.603,"quote_volume":1495372.3486},{"symbol":"STRKUSDT","last":0.04229,"change_pct":0.883,"quote_volume":22523040.12609},{"symbol":"NAVERUSDT","last":143.35,"change_pct":-0.056,"quote_volume":164364.735},{"symbol":"EVAAUSDT","last":0.6522,"change_pct":-4.116,"quote_volume":2984923.99928},{"symbol":"MANTRAUSDT","last":0.004421,"change_pct":0.523,"quote_volume":1847017.769142},{"symbol":"GIGADEVUSDT","last":56.94,"change_pct":-2.8,"quote_volume":2451488.4062},{"symbol":"PANWUSDT","last":389.04,"change_pct":-0.509,"quote_volume":1270289.8866},{"symbol":"XVGUSDT","last":0.003139,"change_pct":0.803,"quote_volume":2355508.097532},{"symbol":"TRXUSDT","last":0.33612,"change_pct":0.617,"quote_volume":31391326.42358},{"symbol":"SPCXUSDT","last":149.43,"change_pct":2.349,"quote_volume":1075892574.5269},{"symbol":"BIRBUSDT","last":0.06619,"change_pct":4.368,"quote_volume":1034071.5287},{"symbol":"OPGUSDT","last":0.1244,"change_pct":1.056,"quote_volume":2727262.7479},{"symbol":"MUUUSDT","last":37.09,"change_pct":3.546,"quote_volume":66211345.0468},{"symbol":"AGLDUSDT","last":0.2062,"change_pct":-5.021,"quote_volume":2061052.6371},{"symbol":"DATAIPUSDT","last":0.2191,"change_pct":-0.046,"quote_volume":5382490.431},{"symbol":"RIFUSDT","last":0.08313,"change_pct":0.91,"quote_volume":2183431.3369},{"symbol":"BEATUSDT","last":0.0898,"change_pct":-0.992,"quote_volume":5533823.4913},{"symbol":"EIGENUSDT","last":0.2481,"change_pct":-0.281,"quote_volume":16342341.80961},{"symbol":"TQQQUSDT","last":77.69,"change_pct":1.675,"quote_volume":36492457.6061},{"symbol":"GASUSDT","last":1.409,"change_pct":1.367,"quote_volume":1072482.8552},{"symbol":"MITOUSDT","last":0.01513,"change_pct":0.066,"quote_volume":1387482.21707},{"symbol":"DYDXUSDT","last":0.1383,"change_pct":2.978,"quote_volume":5724871.75865},{"symbol":"BTWUSDT","last":1.4124,"change_pct":23.214,"quote_volume":178580905.53111},{"symbol":"LAUSDT","last":0.06762,"change_pct":1.684,"quote_volume":4405087.047202},{"symbol":"NETUSDT","last":353.67,"change_pct":0.213,"quote_volume":325731.2031},{"symbol":"CUSDT","last":0.09191,"change_pct":1.558,"quote_volume":2069796.91331},{"symbol":"AMDUSDT","last":608.92,"change_pct":0.349,"quote_volume":59335087.3207},{"symbol":"TBTUSDT","last":41.78,"change_pct":0.602,"quote_volume":342089.2973},{"symbol":"JSTUSDT","last":0.12631,"change_pct":-1.758,"quote_volume":6425122.23663},{"symbol":"BATUSDT","last":0.09005,"change_pct":1.078,"quote_volume":2090264.495886},{"symbol":"BMTUSDT","last":0.01868,"change_pct":1.965,"quote_volume":864795.45212},{"symbol":"TENCENTUSDT","last":54.5,"change_pct":-1.571,"quote_volume":1589645.2062},{"symbol":"MANTAUSDT","last":0.06785,"change_pct":1.724,"quote_volume":1504875.77162},{"symbol":"LYTEUSDT","last":24.56,"change_pct":2.461,"quote_volume":207011.4898},{"symbol":"TUSDT","last":0.005429,"change_pct":3.706,"quote_volume":3531506.449663},{"symbol":"ACHUSDT","last":0.006024,"change_pct":1.774,"quote_volume":1812912.845859},{"symbol":"IWMUSDT","last":280.15,"change_pct":0.182,"quote_volume":502365.8283},{"symbol":"AGTUSDT","last":0.017703,"change_pct":-2.291,"quote_volume":975105.75081},{"symbol":"MOVEUSDT","last":0.008925,"change_pct":1.64,"quote_volume":2313424.743641},{"symbol":"SOLUSDT","last":119.29,"change_pct":1.153,"quote_volume":1950722850.826},{"symbol":"GMEUSDT","last":24.15,"change_pct":1.004,"quote_volume":1978944.36},{"symbol":"EWTUSDT","last":113.57,"change_pct":0.709,"quote_volume":668642.266},{"symbol":"SUSDT","last":0.03749,"change_pct":0.267,"quote_volume":4213080.84486},{"symbol":"GMTUSDT","last":0.008469,"change_pct":2.58,"quote_volume":2154874.306238},{"symbol":"TRUMPUSDT","last":2.062,"change_pct":5.097,"quote_volume":106785531.59362},{"symbol":"MOCAUSDT","last":0.01061,"change_pct":7.749,"quote_volume":3013884.666657},{"symbol":"KMNOUSDT","last":0.04323,"change_pct":2.953,"quote_volume":8125376.2043},{"symbol":"XBIUSDT","last":157.15,"change_pct":0.294,"quote_volume":270434.8008},{"symbol":"RAREUSDT","last":0.01821,"change_pct":6.367,"quote_volume":13513699.87343},{"symbol":"POPCATUSDT","last":0.05273,"change_pct":1.112,"quote_volume":3110703.68577},{"symbol":"ARMUSDT","last":294.77,"change_pct":4.181,"quote_volume":29915529.9357},{"symbol":"TAUSDT","last":0.05021,"change_pct":-1.472,"quote_volume":848337.85038},{"symbol":"HEIUSDT","last":0.13639,"change_pct":-0.423,"quote_volume":1949960.91645},{"symbol":"EPICUSDT","last":0.5199,"change_pct":7.262,"quote_volume":3195082.28198},{"symbol":"ATOMUSDT","last":1.712,"change_pct":0.528,"quote_volume":29239634.098},{"symbol":"MARAUSDT","last":12,"change_pct":-0.908,"quote_volume":385994.4978},{"symbol":"BIGTIMEUSDT","last":0.008825,"change_pct":0.685,"quote_volume":2308227.71131},{"symbol":"KATUSDT","last":0.004906,"change_pct":2.679,"quote_volume":1520044.14954},{"symbol":"BELUSDT","last":0.12881,"change_pct":3.279,"quote_volume":1018501.98805},{"symbol":"MERLUSDT","last":0.02961,"change_pct":9.748,"quote_volume":2519502.55918},{"symbol":"LPTUSDT","last":1.711,"change_pct":2.088,"quote_volume":2360385.38},{"symbol":"CBRSUSDT","last":192.64,"change_pct":-2.574,"quote_volume":45803567.1384},{"symbol":"CFGUSDT","last":0.1528,"change_pct":0.991,"quote_volume":6338395.3132},{"symbol":"ACTUSDT","last":0.010603,"change_pct":1,"quote_volume":961622.217387},{"symbol":"GWEIUSDT","last":0.02089,"change_pct":4.817,"quote_volume":3959308.21523},{"symbol":"SUNUSDT","last":0.017074,"change_pct":-0.006,"quote_volume":1185821.745217},{"symbol":"SECZUSDT","last":15.91,"change_pct":-6.412,"quote_volume":759908.0642},{"symbol":"CSCOUSDT","last":107.11,"change_pct":0.516,"quote_volume":390384.0237},{"symbol":"NBISUSDT","last":240.35,"change_pct":4.482,"quote_volume":61159938.3918},{"symbol":"HK0700USDT","last":427.79,"change_pct":-1.456,"quote_volume":3816661.0523},{"symbol":"CATIUSDT","last":0.05897,"change_pct":-2.303,"quote_volume":1175871.89693},{"symbol":"ZKPUSDT","last":0.04833,"change_pct":1.109,"quote_volume":1403870.28238},{"symbol":"RECALLUSDT","last":0.04792,"change_pct":4.789,"quote_volume":1168534.52192},{"symbol":"APRUSDT","last":0.1304,"change_pct":13.986,"quote_volume":11063822.6411},{"symbol":"HOODUSDT","last":120.04,"change_pct":3.76,"quote_volume":32286832.2064},{"symbol":"MOONSHOTUSDT","last":66.82,"change_pct":0.285,"quote_volume":676559.5767},{"symbol":"BANANAS31USDT","last":0.007745,"change_pct":0.545,"quote_volume":877281.703109},{"symbol":"UNIUSDT","last":8.764,"change_pct":2.073,"quote_volume":395716248.062},{"symbol":"STBLUSDT","last":0.02626,"change_pct":2.859,"quote_volume":1369587.16787},{"symbol":"RDDTUSDT","last":145.81,"change_pct":1.271,"quote_volume":1459989.44},{"symbol":"ZENUSDT","last":6.9,"change_pct":4.041,"quote_volume":15228577.498},{"symbol":"GLMUSDT","last":0.12487,"change_pct":0.946,"quote_volume":660455.15604},{"symbol":"LISTAUSDT","last":0.08802,"change_pct":6.202,"quote_volume":2170503.06145},{"symbol":"STEEMUSDT","last":0.06355,"change_pct":1.794,"quote_volume":2509501.58083},{"symbol":"HAEDALUSDT","last":0.01928,"change_pct":-5.025,"quote_volume":2626189.57616},{"symbol":"TWSTUSDT","last":187.2,"change_pct":3.632,"quote_volume":603794.2578},{"symbol":"1000CHEEMSUSDT","last":0.000537,"change_pct":-0.739,"quote_volume":700360.0768313},{"symbol":"LDOUSDT","last":0.4721,"change_pct":8.554,"quote_volume":34950346.5633},{"symbol":"SKHYUSDT","last":185.93,"change_pct":1.64,"quote_volume":219771593.4617},{"symbol":"CYBERUSDT","last":0.3234,"change_pct":-3.52,"quote_volume":2031238.91994},{"symbol":"KSTRUSDT","last":22.49,"change_pct":-1.619,"quote_volume":1181015.6858},{"symbol":"CGPTUSDT","last":0.02122,"change_pct":1.337,"quote_volume":825856.93756},{"symbol":"COINUSDT","last":189.58,"change_pct":-1.085,"quote_volume":44612667.5799},{"symbol":"FILUSDT","last":1.0553,"change_pct":2.248,"quote_volume":120471880.86797},{"symbol":"CELOUSDT","last":0.0992,"change_pct":0.232,"quote_volume":80714548.11429},{"symbol":"METUSDT","last":0.3307,"change_pct":5.184,"quote_volume":12358637.6475},{"symbol":"BLESSUSDT","last":0.008623,"change_pct":2.12,"quote_volume":2737690.461698},{"symbol":"ASTERUSDT","last":0.7472,"change_pct":6.469,"quote_volume":81262437.4015},{"symbol":"OPENAIUSDT","last":1620.49,"change_pct":3.451,"quote_volume":24421288.9121},{"symbol":"SNXXUSDT","last":16.42,"change_pct":2.305,"quote_volume":212694775.5913},{"symbol":"CRDOUSDT","last":192.2,"change_pct":1.137,"quote_volume":5107329.602},{"symbol":"XANUSDT","last":0.012437,"change_pct":5.532,"quote_volume":1933661.702286},{"symbol":"1000000BOBUSDT","last":0.01744,"change_pct":1.513,"quote_volume":444984.62494},{"symbol":"GRAMUSDT","last":1.49,"change_pct":-4.303,"quote_volume":40498110.7546},{"symbol":"DYMUSDT","last":0.01938,"change_pct":2.377,"quote_volume":2072843.614652},{"symbol":"PENGUUSDT","last":0.009843,"change_pct":7.257,"quote_volume":98100232.652119},{"symbol":"KORUUSDT","last":20.62,"change_pct":0.585,"quote_volume":330321464.537},{"symbol":"TRBUSDT","last":20.484,"change_pct":8.813,"quote_volume":19265502.278},{"symbol":"FFUSDT","last":0.13158,"change_pct":12.375,"quote_volume":9694915.42157},{"symbol":"LTCUSDT","last":66.98,"change_pct":-1.326,"quote_volume":114737580.26},{"symbol":"PUMPUSDT","last":0.005731,"change_pct":18.777,"quote_volume":556244264.86832},{"symbol":"SNDKUSDT","last":1722.91,"change_pct":1.136,"quote_volume":1239978913.3026},{"symbol":"ZMUSDT","last":88.79,"change_pct":1.649,"quote_volume":756008.1014},{"symbol":"NFLXUSDT","last":70.78,"change_pct":2.047,"quote_volume":9282776.7173},{"symbol":"ZHONGJIUSDT","last":136.32,"change_pct":1.519,"quote_volume":8974467.0255},{"symbol":"WCTUSDT","last":0.04134,"change_pct":2.454,"quote_volume":1309094.47669},{"symbol":"BOTUSDT","last":26.55,"change_pct":-1.885,"quote_volume":569911.9404},{"symbol":"QUSDT","last":0.022987,"change_pct":0.131,"quote_volume":53182627.734098},{"symbol":"WETUSDT","last":0.06458,"change_pct":1.429,"quote_volume":717951.23649},{"symbol":"KNCUSDT","last":0.137,"change_pct":0.44,"quote_volume":1015317.6569},{"symbol":"APLDUSDT","last":25.52,"change_pct":3.487,"quote_volume":443411.0882},{"symbol":"GSUSDT","last":920.75,"change_pct":0.23,"quote_volume":374813.0739},{"symbol":"ONUSDT","last":0.1147,"change_pct":2.778,"quote_volume":1734366.1473},{"symbol":"SOXSUSDT","last":33.57,"change_pct":-4.522,"quote_volume":254535221.4971},{"symbol":"DOLOUSDT","last":0.03026,"change_pct":1.886,"quote_volume":537975.98954},{"symbol":"NVDLUSDT","last":36.65,"change_pct":-0.435,"quote_volume":521070.2118},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.102,"change_pct":1.633,"quote_volume":3605642.23707},{"symbol":"BABAUSDT","last":108.46,"change_pct":0.435,"quote_volume":11692393.0625},{"symbol":"CHIPUSDT","last":0.04388,"change_pct":2.812,"quote_volume":9972652.66683},{"symbol":"COOKIEUSDT","last":0.011782,"change_pct":1.194,"quote_volume":1222856.22821},{"symbol":"BANKUSDT","last":0.03198,"change_pct":2.73,"quote_volume":5835141.46384},{"symbol":"OPENUSDT","last":0.1292,"change_pct":1.016,"quote_volume":1748181.1695},{"symbol":"XNYUSDT","last":0.006828,"change_pct":0.427,"quote_volume":526280.270265},{"symbol":"SOLVUSDT","last":0.004146,"change_pct":-1.262,"quote_volume":1343562.831097},{"symbol":"ALICEUSDT","last":0.1647,"change_pct":5.645,"quote_volume":24876966.73079},{"symbol":"PENGUSDT","last":56,"change_pct":2.377,"quote_volume":2400232.7885},{"symbol":"BICOUSDT","last":0.02092,"change_pct":4.339,"quote_volume":2962463.04603},{"symbol":"SAHARAUSDT","last":0.009095,"change_pct":0.731,"quote_volume":2834230.690282},{"symbol":"SANTOSUSDT","last":0.5149,"change_pct":-0.155,"quote_volume":611963.40463},{"symbol":"ACNUSDT","last":176.54,"change_pct":0.307,"quote_volume":761321.1089},{"symbol":"ATUSDT","last":0.151,"change_pct":3.709,"quote_volume":987162.52701},{"symbol":"HPEUSDT","last":61.56,"change_pct":-1.378,"quote_volume":1219694.6537},{"symbol":"ESPORTSUSDT","last":0.01129,"change_pct":15.44,"quote_volume":56644573.05094},{"symbol":"EBAYUSDT","last":105.63,"change_pct":-1.931,"quote_volume":176163.8409},{"symbol":"ENJUSDT","last":0.02929,"change_pct":1.42,"quote_volume":4184465.00471},{"symbol":"GPROUSDT","last":1.325,"change_pct":2.396,"quote_volume":1037542.93061},{"symbol":"USARUSDT","last":14.21,"change_pct":-1.865,"quote_volume":3011442.2313},{"symbol":"QNTUSDT","last":297.28,"change_pct":26.314,"quote_volume":1593822391.599},{"symbol":"ZSUSDT","last":198.72,"change_pct":-0.166,"quote_volume":1660464.975},{"symbol":"TSMUSDT","last":455.32,"change_pct":1.493,"quote_volume":11050453.33},{"symbol":"NAORISUSDT","last":0.03417,"change_pct":2.152,"quote_volume":845759.86036},{"symbol":"1MBABYDOGEUSDT","last":0.0004134,"change_pct":-0.193,"quote_volume":1389852.3190932},{"symbol":"IOTXUSDT","last":0.003385,"change_pct":1.927,"quote_volume":840225.14919},{"symbol":"KAIAUSDT","last":0.03362,"change_pct":0.418,"quote_volume":1396707.87692},{"symbol":"SPELLUSDT","last":9.74e-5,"change_pct":0.724,"quote_volume":1804575.3882347},{"symbol":"NKEUSDT","last":36.05,"change_pct":-2.038,"quote_volume":649907.0964},{"symbol":"XMRUSDT","last":539.36,"change_pct":-0.285,"quote_volume":32583555.05},{"symbol":"YBUSDT","last":0.08868,"change_pct":7.283,"quote_volume":4681003.05815},{"symbol":"BERAUSDT","last":0.246,"change_pct":17.199,"quote_volume":24493576.25845},{"symbol":"KGENUSDT","last":0.1656,"change_pct":1.595,"quote_volume":1490985.25452},{"symbol":"FLOCKUSDT","last":0.06333,"change_pct":-0.346,"quote_volume":6585433.95064},{"symbol":"HIMSUSDT","last":28.69,"change_pct":-0.07,"quote_volume":2592725.3416},{"symbol":"POWERUSDT","last":0.09103,"change_pct":-6.271,"quote_volume":3622566.86769},{"symbol":"APTUSDT","last":0.7886,"change_pct":-4.11,"quote_volume":55238543.69991},{"symbol":"AIOUSDT","last":0.03933,"change_pct":3.473,"quote_volume":970717.79989},{"symbol":"STRCUSDT","last":99.18,"change_pct":-0.131,"quote_volume":19754003.9737},{"symbol":"ALLUSDT","last":0.6683,"change_pct":1.906,"quote_volume":1280821.4365},{"symbol":"EWJUSDT","last":97.88,"change_pct":1.367,"quote_volume":1212911.7299},{"symbol":"ADBEUSDT","last":233.74,"change_pct":0.994,"quote_volume":466353.2798},{"symbol":"1000LUNCUSDT","last":0.05294,"change_pct":1.379,"quote_volume":3454671.54706},{"symbol":"USTCUSDT","last":0.005711,"change_pct":0.51,"quote_volume":874682.674694},{"symbol":"ZAMAUSDT","last":0.0732,"change_pct":-6.585,"quote_volume":16865682.62514},{"symbol":"SAPIENUSDT","last":0.07417,"change_pct":0.352,"quote_volume":832311.13155},{"symbol":"DEEPUSDT","last":0.02417,"change_pct":13.368,"quote_volume":3741801.612},{"symbol":"MVLLUSDT","last":35.45,"change_pct":9.854,"quote_volume":25447073.448},{"symbol":"CCUSDT","last":0.12615,"change_pct":-5.264,"quote_volume":11818023.11997},{"symbol":"SPORTFUNUSDT","last":0.01787,"change_pct":1.419,"quote_volume":536281.88814},{"symbol":"TEMUSDT","last":82.61,"change_pct":-2.364,"quote_volume":944808.9188},{"symbol":"ZRXUSDT","last":0.119,"change_pct":0.337,"quote_volume":1345072.9809},{"symbol":"ZKUSDT","last":0.01214,"change_pct":1.192,"quote_volume":4559248.362781},{"symbol":"CAPUSDT","last":0.06082,"change_pct":8.801,"quote_volume":7882453.04903},{"symbol":"QNTXUSDT","last":49.02,"change_pct":-0.305,"quote_volume":1480860.6721},{"symbol":"RVNUSDT","last":0.002327,"change_pct":2.965,"quote_volume":2395591.296747},{"symbol":"FETUSDT","last":0.2199,"change_pct":0.411,"quote_volume":76753833.3962},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.01,"change_pct":-1.863,"quote_volume":2559623.5827},{"symbol":"ZHIPUUSDT","last":79.53,"change_pct":0.696,"quote_volume":33972509.7779},{"symbol":"VELODROMEUSDT","last":0.03454,"change_pct":-1.088,"quote_volume":1668609.0215},{"symbol":"USELESSUSDT","last":0.23815,"change_pct":1.479,"quote_volume":61603646.88272},{"symbol":"AAPLUSDT","last":330.25,"change_pct":-2.189,"quote_volume":52250390.1222},{"symbol":"POLYXUSDT","last":0.04277,"change_pct":1.279,"quote_volume":1551530.6061},{"symbol":"APEUSDT","last":0.1484,"change_pct":2.204,"quote_volume":8867531.5637},{"symbol":"CRWDUSDT","last":263.65,"change_pct":1.858,"quote_volume":3950675.5034},{"symbol":"XAUUSDT","last":4177.9,"change_pct":0.885,"quote_volume":1846404717.37},{"symbol":"HEMIUSDT","last":0.006141,"change_pct":2.899,"quote_volume":6410557.47307},{"symbol":"MEWUSDT","last":0.0005589,"change_pct":19.756,"quote_volume":22099501.6202993},{"symbol":"TLMUSDT","last":0.001537,"change_pct":2.126,"quote_volume":1580459.800565},{"symbol":"AZTECUSDT","last":0.01696,"change_pct":-7.876,"quote_volume":12293697.21561},{"symbol":"XPTUSDT","last":1711.13,"change_pct":0.103,"quote_volume":8901008.4023},{"symbol":"BCHUSDT","last":305.51,"change_pct":0.016,"quote_volume":102614217.33},{"symbol":"ALPINEUSDT","last":0.3505,"change_pct":0.086,"quote_volume":508456.87035},{"symbol":"MIRAUSDT","last":0.05224,"change_pct":4.23,"quote_volume":3572712.55942},{"symbol":"TIAUSDT","last":0.4414,"change_pct":2.675,"quote_volume":43871022.3067},{"symbol":"INUSDT","last":0.03787,"change_pct":1.392,"quote_volume":2018712.56001},{"symbol":"4USDT","last":0.021233,"change_pct":-3.792,"quote_volume":6675270.309678},{"symbol":"HK0625USDT","last":30.52,"change_pct":-2.523,"quote_volume":1487354.5298},{"symbol":"CHZUSDT","last":0.01609,"change_pct":3.673,"quote_volume":9038375.73904},{"symbol":"DJTUSDT","last":9.123,"change_pct":0.253,"quote_volume":1080062.67253},{"symbol":"COPPERUSDT","last":6.633,"change_pct":0.03,"quote_volume":11027808.1922},{"symbol":"WUSDT","last":0.01343,"change_pct":-1.885,"quote_volume":12786932.4572366},{"symbol":"AVAUSDT","last":0.2419,"change_pct":-0.165,"quote_volume":2715531.48551},{"symbol":"IMXUSDT","last":0.1639,"change_pct":-3.304,"quote_volume":4870524.9105},{"symbol":"ZESTUSDT","last":0.20686,"change_pct":11.036,"quote_volume":5792616.79904},{"symbol":"LINKUSDT","last":14.39,"change_pct":-3.261,"quote_volume":358573551.711},{"symbol":"PUNDIXUSDT","last":0.11948,"change_pct":4.122,"quote_volume":795275.73662},{"symbol":"COSTUSDT","last":923.73,"change_pct":0.149,"quote_volume":659388.3183},{"symbol":"PHAROSUSDT","last":0.7142,"change_pct":4.737,"quote_volume":7911061.2666},{"symbol":"ANIMEUSDT","last":0.003283,"change_pct":2.147,"quote_volume":1348786.304659},{"symbol":"CTRUSDT","last":0.012665,"change_pct":3.127,"quote_volume":717552.454437},{"symbol":"MOODENGUSDT","last":0.04719,"change_pct":3.714,"quote_volume":4393219.39466},{"symbol":"ICPUSDT","last":3.358,"change_pct":5.764,"quote_volume":108580324.288},{"symbol":"USUALUSDT","last":0.013644,"change_pct":-3.2,"quote_volume":2265867.943579},{"symbol":"SOONUSDT","last":0.4043,"change_pct":34.632,"quote_volume":214365313.9349},{"symbol":"TOWNSUSDT","last":0.00204,"change_pct":0.394,"quote_volume":727319.196955},{"symbol":"AVAAIUSDT","last":0.009909,"change_pct":-1.334,"quote_volume":2001506.00352},{"symbol":"ZETAUSDT","last":0.0518,"change_pct":1.034,"quote_volume":4283312.33857},{"symbol":"TREEUSDT","last":0.04438,"change_pct":-0.359,"quote_volume":1573901.62151},{"symbol":"ARXUSDT","last":0.2615,"change_pct":3.441,"quote_volume":23455137.973},{"symbol":"FARTCOINUSDT","last":0.1782,"change_pct":8.659,"quote_volume":44013507.74436},{"symbol":"BARDUSDT","last":0.1358,"change_pct":0.667,"quote_volume":1217061.3142},{"symbol":"LITEUSDT","last":975.9,"change_pct":6.416,"quote_volume":78287268.3865},{"symbol":"FRAXUSDT","last":0.3026,"change_pct":0.265,"quote_volume":1893560.6424},{"symbol":"DISUSDT","last":105.8,"change_pct":0.332,"quote_volume":214193.0694},{"symbol":"ASRUSDT","last":0.8595,"change_pct":-0.221,"quote_volume":1022187.5826},{"symbol":"DOTUSDT","last":1.2053,"change_pct":4.103,"quote_volume":62563609.34179},{"symbol":"GRASSUSDT","last":0.7262,"change_pct":13.557,"quote_volume":186222829.61728},{"symbol":"SOMIUSDT","last":0.2039,"change_pct":5.049,"quote_volume":1660022.3595},{"symbol":"REZUSDT","last":0.004368,"change_pct":8.765,"quote_volume":5987643.51557},{"symbol":"BNCUSDT","last":5.79,"change_pct":2.86,"quote_volume":15690684.81422},{"symbol":"OKLOUSDT","last":37.14,"change_pct":0.324,"quote_volume":393796.1252},{"symbol":"TURTLEUSDT","last":0.04266,"change_pct":0.851,"quote_volume":554864.76454},{"symbol":"XPLUSDT","last":0.09542,"change_pct":-0.687,"quote_volume":87703713.82864},{"symbol":"XPINUSDT","last":0.000872,"change_pct":-1.802,"quote_volume":1063756.538472},{"symbol":"CRCLUSDT","last":83.99,"change_pct":-1.524,"quote_volume":196918447.3054},{"symbol":"UNHUSDT","last":375.85,"change_pct":0.227,"quote_volume":801167.9061},{"symbol":"HOLOUSDT","last":0.06406,"change_pct":2.99,"quote_volume":1948392.05266},{"symbol":"DRIFTUSDT","last":0.01953,"change_pct":-0.913,"quote_volume":3193130.20035},{"symbol":"JOEUSDT","last":0.03865,"change_pct":6.709,"quote_volume":2163353.53035},{"symbol":"SXTUSDT","last":0.00929,"change_pct":2.539,"quote_volume":1620865.396289},{"symbol":"AGPUUSDT","last":12.88,"change_pct":8.144,"quote_volume":748203.3487},{"symbol":"STABLEUSDT","last":0.0286,"change_pct":1.024,"quote_volume":2958319.194901},{"symbol":"BANDUSDT","last":0.2196,"change_pct":1.903,"quote_volume":828496.098},{"symbol":"COWUSDT","last":0.1641,"change_pct":4.522,"quote_volume":4504968.3692},{"symbol":"SHOPUSDT","last":148.34,"change_pct":3.121,"quote_volume":332189.9538},{"symbol":"FLEXUSDT","last":114.23,"change_pct":1.466,"quote_volume":189754.863},{"symbol":"BRUSDT","last":0.7888,"change_pct":-7.869,"quote_volume":21002155.68481},{"symbol":"TAGUSDT","last":0.0008208,"change_pct":1.71,"quote_volume":687372.1586019},{"symbol":"MRVLUSDT","last":263.2,"change_pct":4.969,"quote_volume":58098478.1741},{"symbol":"SQDUSDT","last":0.03011,"change_pct":4.404,"quote_volume":1419744.5779},{"symbol":"DOODUSDT","last":0.001842,"change_pct":6.045,"quote_volume":3555691.493075},{"symbol":"TRIAUSDT","last":0.004411,"change_pct":6.778,"quote_volume":6217084.114504},{"symbol":"TSLAUSDT","last":354.55,"change_pct":-0.845,"quote_volume":106017046.677},{"symbol":"THEUSDT","last":0.07709,"change_pct":-1.809,"quote_volume":970842.342306},{"symbol":"FLUXUSDT","last":0.07182,"change_pct":6.796,"quote_volume":1583169.88264},{"symbol":"QQQUSDT","last":739.36,"change_pct":0.58,"quote_volume":123298954.3442},{"symbol":"ARPAUSDT","last":0.010821,"change_pct":0.13,"quote_volume":1025495.851922},{"symbol":"BZUSDT","last":96.46,"change_pct":-2.968,"quote_volume":639211382.1299},{"symbol":"SOXLUSDT","last":145.96,"change_pct":4.608,"quote_volume":1482073931.5034},{"symbol":"PIEVERSEUSDT","last":1.4141,"change_pct":-2.044,"quote_volume":4064997.4082},{"symbol":"ASTRUSDT","last":0.007231,"change_pct":-2.495,"quote_volume":1311949.076987},{"symbol":"OPNUSDT","last":0.05363,"change_pct":1.514,"quote_volume":6057571.52226},{"symbol":"NEOUSDT","last":2.529,"change_pct":1.73,"quote_volume":2966545.846},{"symbol":"AVGOUSDT","last":355.91,"change_pct":1.922,"quote_volume":54999175.7445},{"symbol":"MEGAUSDT","last":0.04229,"change_pct":2.845,"quote_volume":2735025.79237},{"symbol":"SMHUSDT","last":607.03,"change_pct":1.429,"quote_volume":367980.3234},{"symbol":"MUUSDT","last":1072.53,"change_pct":1.77,"quote_volume":334968123.4046},{"symbol":"RPLUSDT","last":1.943,"change_pct":0.883,"quote_volume":2671941.6122},{"symbol":"C98USDT","last":0.01612,"change_pct":1.832,"quote_volume":1371871.72873},{"symbol":"OURAUSDT","last":50.13,"change_pct":8.624,"quote_volume":3106565.6871},{"symbol":"CATUSDT","last":830.64,"change_pct":1.42,"quote_volume":112403.4466},{"symbol":"SPKUSDT","last":0.02328,"change_pct":4.723,"quote_volume":6402973.40623},{"symbol":"VETUSDT","last":0.008803,"change_pct":0.285,"quote_volume":8177334.305618},{"symbol":"USUSDT","last":0.017619,"change_pct":-45.249,"quote_volume":99713336.172661},{"symbol":"GPSUSDT","last":0.010263,"change_pct":-1.384,"quote_volume":6890841.941027},{"symbol":"SPXUSDT","last":0.4227,"change_pct":4.396,"quote_volume":8354240.3819},{"symbol":"AVAXUSDT","last":11.27,"change_pct":7.94,"quote_volume":432758330.22},{"symbol":"METISUSDT","last":3.387,"change_pct":-0.645,"quote_volume":2770986.7294},{"symbol":"PENDLEUSDT","last":2.3219,"change_pct":0.078,"quote_volume":19761596.3174},{"symbol":"AKEUSDT","last":0.030913,"change_pct":0.016,"quote_volume":34344606.473826},{"symbol":"EWYUSDT","last":184.83,"change_pct":0.309,"quote_volume":62279330.319},{"symbol":"KASUSDT","last":0.04346,"change_pct":-3.615,"quote_volume":7635587.28312},{"symbol":"1000000MOGUSDT","last":0.1175,"change_pct":1.381,"quote_volume":1170116.40887},{"symbol":"QCOMUSDT","last":183.81,"change_pct":-1.91,"quote_volume":16604397.8379},{"symbol":"STARUSDT","last":0.03634,"change_pct":1.48,"quote_volume":1960956.62604}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading\\app\\Http\\Controllers\\MarketController.php","line":180}},"renderSource":null,"componentPath":null}