{"__meta":{"id":"01M3R6AQH3DT0GARYW4QEPQYJV","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T03:39:30.212Z","utime":1790739570.212371,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":936.1354,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/LINKUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 03:39:30 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3R6AQH3DT0GARYW4QEPQYJV","x-inertia-devtools-parent-out":"01M3R6AQH3DT0GARYW4QEPQYJV"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"SKUUUSDT","last":28.89,"change_pct":3.4,"quote_volume":1624058.1441},{"symbol":"BANKUSDT","last":0.03198,"change_pct":2.665,"quote_volume":5859439.3169},{"symbol":"MRVLUSDT","last":263.44,"change_pct":5.04,"quote_volume":58187164.1519},{"symbol":"MERLUSDT","last":0.02997,"change_pct":10.918,"quote_volume":2521762.6527},{"symbol":"ZKUSDT","last":0.012165,"change_pct":1.358,"quote_volume":4572564.092867},{"symbol":"CAKEUSDT","last":2.5739,"change_pct":1.167,"quote_volume":12858441.7635},{"symbol":"ICNTUSDT","last":0.0965,"change_pct":1.686,"quote_volume":676817.0839},{"symbol":"INUSDT","last":0.03795,"change_pct":1.825,"quote_volume":2025544.1744},{"symbol":"BEUSDT","last":294.31,"change_pct":12.204,"quote_volume":60111565.9921},{"symbol":"SAGAUSDT","last":0.02569,"change_pct":-6.718,"quote_volume":19946325.489389},{"symbol":"QQQUSDT","last":739.56,"change_pct":0.594,"quote_volume":123744462.2793},{"symbol":"CLOUSDT","last":0.06006,"change_pct":4.235,"quote_volume":2977357.49337},{"symbol":"CHRUSDT","last":0.02203,"change_pct":3.768,"quote_volume":2412906.69914},{"symbol":"ANTHROPICUSDT","last":1996.16,"change_pct":-0.123,"quote_volume":7865696.4184},{"symbol":"AEROUSDT","last":0.8028,"change_pct":-2.217,"quote_volume":33549812.36911},{"symbol":"CRDOUSDT","last":192.37,"change_pct":1.269,"quote_volume":5133242.1049},{"symbol":"ZHIPUUSDT","last":80.29,"change_pct":1.402,"quote_volume":33509068.1981},{"symbol":"MAGMAUSDT","last":0.18757,"change_pct":-3.08,"quote_volume":3611106.5204},{"symbol":"ALICEUSDT","last":0.1653,"change_pct":6.852,"quote_volume":24939345.02072},{"symbol":"GOOGLUSDT","last":341.53,"change_pct":-0.242,"quote_volume":83207499.5519},{"symbol":"TIAUSDT","last":0.4413,"change_pct":2.319,"quote_volume":43854452.0844},{"symbol":"ASTSUSDT","last":59.96,"change_pct":-1.898,"quote_volume":6847329.3548},{"symbol":"GRIFFAINUSDT","last":0.016678,"change_pct":-2.336,"quote_volume":1253634.756464},{"symbol":"BEATUSDT","last":0.0902,"change_pct":-0.77,"quote_volume":5505106.734},{"symbol":"BNTUSDT","last":0.3496,"change_pct":-0.935,"quote_volume":1077982.3574},{"symbol":"TAUSDT","last":0.05011,"change_pct":-1.88,"quote_volume":847945.31353},{"symbol":"MARAUSDT","last":12,"change_pct":-0.908,"quote_volume":385994.4978},{"symbol":"VELODROMEUSDT","last":0.03464,"change_pct":-0.603,"quote_volume":1674132.35552},{"symbol":"ZILUSDT","last":0.00353,"change_pct":0.142,"quote_volume":1894907.975374},{"symbol":"1000PEPEUSDT","last":0.00428,"change_pct":2.228,"quote_volume":235539328.2427649},{"symbol":"RVNUSDT","last":0.002331,"change_pct":3.233,"quote_volume":2401584.620524},{"symbol":"SONICUSDT","last":0.02684,"change_pct":4.112,"quote_volume":716789.029381},{"symbol":"HK0700USDT","last":428.53,"change_pct":-1.304,"quote_volume":3628283.0962},{"symbol":"DUSKUSDT","last":0.08362,"change_pct":1.988,"quote_volume":3106218.973},{"symbol":"HUSDT","last":0.06905,"change_pct":2.585,"quote_volume":2674426.36597},{"symbol":"CHZUSDT","last":0.01613,"change_pct":3.93,"quote_volume":9034027.20469},{"symbol":"CARVUSDT","last":0.04235,"change_pct":2.592,"quote_volume":662719.04481},{"symbol":"OKLOUSDT","last":37.14,"change_pct":0.324,"quote_volume":393796.1252},{"symbol":"TWTUSDT","last":0.5952,"change_pct":2.905,"quote_volume":1817053.2034},{"symbol":"CHIPUSDT","last":0.04414,"change_pct":3.179,"quote_volume":9985405.86506},{"symbol":"MANTAUSDT","last":0.06806,"change_pct":1.932,"quote_volume":1507255.55495},{"symbol":"BLESSUSDT","last":0.00863,"change_pct":2.372,"quote_volume":2746356.020392},{"symbol":"MIRAUSDT","last":0.05254,"change_pct":4.661,"quote_volume":3565084.19675},{"symbol":"YGGUSDT","last":0.02625,"change_pct":2.379,"quote_volume":1310232.64338},{"symbol":"BWETUSDT","last":722.86,"change_pct":0.537,"quote_volume":769429.9545},{"symbol":"SWARMSUSDT","last":0.008172,"change_pct":4.836,"quote_volume":1363535.587336},{"symbol":"BANUSDT","last":0.06418,"change_pct":0.975,"quote_volume":625660.40029},{"symbol":"1000FLOKIUSDT","last":0.02766,"change_pct":4.299,"quote_volume":6607063.64821},{"symbol":"TEAMUSDT","last":176.15,"change_pct":-1.073,"quote_volume":335692.765},{"symbol":"POLYXUSDT","last":0.04283,"change_pct":1.445,"quote_volume":1551419.32236},{"symbol":"SOMIUSDT","last":0.2032,"change_pct":5.013,"quote_volume":1664158.29},{"symbol":"ERAUSDT","last":0.06683,"change_pct":-0.639,"quote_volume":2521266.96501},{"symbol":"ZORAUSDT","last":0.007789,"change_pct":0.607,"quote_volume":2667090.836423},{"symbol":"XMRUSDT","last":541.26,"change_pct":0.113,"quote_volume":32567859.66},{"symbol":"AEVOUSDT","last":0.02537,"change_pct":2.422,"quote_volume":1121420.32896},{"symbol":"BROCCOLIF3BUSDT","last":0.007528,"change_pct":1.047,"quote_volume":741691.631741},{"symbol":"AIOUSDT","last":0.03932,"change_pct":3.067,"quote_volume":974288.15938},{"symbol":"ALTUSDT","last":0.007627,"change_pct":2.184,"quote_volume":2375771.098859},{"symbol":"TAGUSDT","last":0.0008218,"change_pct":1.872,"quote_volume":687924.2216795},{"symbol":"BSVUSDT","last":19.99,"change_pct":-0.745,"quote_volume":2601544.343},{"symbol":"BMNRUSDT","last":26.74,"change_pct":-0.484,"quote_volume":25669981.461},{"symbol":"UBUSDT","last":0.15175,"change_pct":2.568,"quote_volume":5211958.08518},{"symbol":"1MBABYDOGEUSDT","last":0.0004142,"change_pct":-0.048,"quote_volume":1386854.6287538},{"symbol":"MOCAUSDT","last":0.01061,"change_pct":7.694,"quote_volume":3013470.478545},{"symbol":"TSLLUSDT","last":8.98,"change_pct":-1.858,"quote_volume":648352.0677},{"symbol":"CLUSDT","last":89.6,"change_pct":-4.6,"quote_volume":1375939952.48},{"symbol":"BNCUSDT","last":5.814,"change_pct":3.36,"quote_volume":15664218.35171},{"symbol":"PORTALUSDT","last":0.01724,"change_pct":4.866,"quote_volume":2115938.155106},{"symbol":"UVXYUSDT","last":16.83,"change_pct":-2.491,"quote_volume":2467419.2199},{"symbol":"ORDERUSDT","last":0.04034,"change_pct":2.438,"quote_volume":878871.03767},{"symbol":"DKNGUSDT","last":19.7,"change_pct":-6.9,"quote_volume":593421.593},{"symbol":"KGENUSDT","last":0.1656,"change_pct":1.72,"quote_volume":1469527.36475},{"symbol":"STRCUSDT","last":99.22,"change_pct":-0.091,"quote_volume":19662239.8536},{"symbol":"COINUSDT","last":189.78,"change_pct":-1.058,"quote_volume":44654492.4667},{"symbol":"TQQQUSDT","last":77.71,"change_pct":1.661,"quote_volume":36478867.1787},{"symbol":"FILUSDT","last":1.0594,"change_pct":2.466,"quote_volume":120473390.30893},{"symbol":"CGPTUSDT","last":0.02126,"change_pct":1.48,"quote_volume":827768.77569},{"symbol":"1000000MOGUSDT","last":0.1181,"change_pct":1.81,"quote_volume":1146317.52092},{"symbol":"BSBUSDT","last":0.0992,"change_pct":2.702,"quote_volume":2325740.79643},{"symbol":"1INCHUSDT","last":0.1012,"change_pct":1.18,"quote_volume":5143268.94546},{"symbol":"IRYSUSDT","last":0.01611,"change_pct":-1.105,"quote_volume":2537229.20659},{"symbol":"STXXUSDT","last":914.95,"change_pct":-0.41,"quote_volume":4466574.4913},{"symbol":"POLUSDT","last":0.11666,"change_pct":2.235,"quote_volume":37130145.6286},{"symbol":"CVCUSDT","last":0.03015,"change_pct":1.927,"quote_volume":2355175.90311},{"symbol":"MRKUSDT","last":149.78,"change_pct":0.781,"quote_volume":121412.5067},{"symbol":"CSCOUSDT","last":107.1,"change_pct":0.469,"quote_volume":390688.2789},{"symbol":"MPUSDT","last":45.69,"change_pct":-2.87,"quote_volume":772537.1182},{"symbol":"TSMUSDT","last":455.42,"change_pct":1.48,"quote_volume":11072174.3441},{"symbol":"BIRBUSDT","last":0.06654,"change_pct":4.804,"quote_volume":1026265.68591},{"symbol":"HOTUSDT","last":0.0004487,"change_pct":2.866,"quote_volume":1562613.3848084},{"symbol":"APEUSDT","last":0.149,"change_pct":2.476,"quote_volume":8880106.7228},{"symbol":"VRTUSDT","last":249.37,"change_pct":1.983,"quote_volume":662008.7559},{"symbol":"0GUSDT","last":0.3292,"change_pct":13.088,"quote_volume":244190463.4705},{"symbol":"OGNUSDT","last":0.0201,"change_pct":3.983,"quote_volume":763432.2866},{"symbol":"GEVUSDT","last":966.19,"change_pct":2.288,"quote_volume":779183.5468},{"symbol":"SAMSUNGEMUSDT","last":1125.4,"change_pct":1.149,"quote_volume":327430.8063},{"symbol":"EVAAUSDT","last":0.6534,"change_pct":-4.348,"quote_volume":2983490.0372},{"symbol":"UBERUSDT","last":69.71,"change_pct":1.99,"quote_volume":1183324.5317},{"symbol":"TBTUSDT","last":41.76,"change_pct":0.578,"quote_volume":341835.3514},{"symbol":"FLNCUSDT","last":7.83,"change_pct":4.261,"quote_volume":3745074.6889},{"symbol":"SKHYNIXUSDT","last":1317.1,"change_pct":1.28,"quote_volume":540848417.1215},{"symbol":"VETUSDT","last":0.008824,"change_pct":0.49,"quote_volume":8177987.346093},{"symbol":"DOGSUSDT","last":4.824e-5,"change_pct":2.616,"quote_volume":1492287.65939437},{"symbol":"STEEMUSDT","last":0.06376,"change_pct":2.081,"quote_volume":2509374.18725},{"symbol":"AVNTUSDT","last":0.12328,"change_pct":1.315,"quote_volume":2475007.11363},{"symbol":"LSKUSDT","last":0.2978,"change_pct":-1.076,"quote_volume":31383831.98881},{"symbol":"NIGHTUSDT","last":0.03261,"change_pct":15.27,"quote_volume":29496814.02347},{"symbol":"HOODUSDT","last":120,"change_pct":3.752,"quote_volume":32232553.8671},{"symbol":"WDCUSDT","last":454.24,"change_pct":0.511,"quote_volume":20650711.0179},{"symbol":"TLMUSDT","last":0.001541,"change_pct":2.528,"quote_volume":1569922.268673},{"symbol":"OPENUSDT","last":0.1297,"change_pct":1.487,"quote_volume":1741499.5585},{"symbol":"RIVNUSDT","last":15.04,"change_pct":1.553,"quote_volume":446440.1432},{"symbol":"BOTUSDT","last":26.55,"change_pct":-1.848,"quote_volume":570770.3495},{"symbol":"MSFTUSDT","last":510.07,"change_pct":0.338,"quote_volume":21688083.9677},{"symbol":"JELLYJELLYUSDT","last":0.05632,"change_pct":0.374,"quote_volume":1191193.81479},{"symbol":"BANANAUSDT","last":4.026,"change_pct":0.978,"quote_volume":1973067.6466},{"symbol":"VTHOUSDT","last":0.0006888,"change_pct":0.437,"quote_volume":5180718.6872925},{"symbol":"AIAUSDT","last":0.07102,"change_pct":-1.457,"quote_volume":1938775.7063},{"symbol":"LITUSDT","last":3.7885,"change_pct":-12.95,"quote_volume":210991528.34884},{"symbol":"FLUIDUSDT","last":1.468,"change_pct":4.708,"quote_volume":1355883.3669},{"symbol":"ARCUSDT","last":0.07309,"change_pct":4.579,"quote_volume":2447493.11607},{"symbol":"PROMPTUSDT","last":0.02037,"change_pct":-2.396,"quote_volume":1095215.99145},{"symbol":"BLURUSDT","last":0.01979,"change_pct":1.905,"quote_volume":1680969.86982},{"symbol":"RIFUSDT","last":0.08324,"change_pct":0.897,"quote_volume":2181622.54474},{"symbol":"KOUSDT","last":87.18,"change_pct":-0.332,"quote_volume":400864.1763},{"symbol":"FFUSDT","last":0.13196,"change_pct":12.192,"quote_volume":9676130.55059},{"symbol":"CVNAUSDT","last":63.64,"change_pct":4.499,"quote_volume":607722.8706},{"symbol":"NFLXUSDT","last":70.77,"change_pct":2.003,"quote_volume":9292501.0089},{"symbol":"LABUSDT","last":0.0529,"change_pct":2.38,"quote_volume":11983933.80652},{"symbol":"HOMEUSDT","last":0.005922,"change_pct":2.016,"quote_volume":2338089.634626},{"symbol":"KNCUSDT","last":0.1372,"change_pct":0.66,"quote_volume":1016224.5055},{"symbol":"PENGUSDT","last":56.03,"change_pct":2.506,"quote_volume":2400498.2914},{"symbol":"AAOIUSDT","last":101.04,"change_pct":5.393,"quote_volume":48720481.0549},{"symbol":"CROSSUSDT","last":0.1342,"change_pct":-3.37,"quote_volume":3447026.73272},{"symbol":"ENJUSDT","last":0.0293,"change_pct":1.419,"quote_volume":4177086.42852},{"symbol":"RPLUSDT","last":1.948,"change_pct":1.09,"quote_volume":2672479.3605},{"symbol":"1000BONKUSDT","last":0.003773,"change_pct":9.457,"quote_volume":61705607.526326},{"symbol":"IOTAUSDT","last":0.05157,"change_pct":-4.5,"quote_volume":15541182.83522},{"symbol":"AXTIUSDT","last":79.19,"change_pct":7.771,"quote_volume":28804134.9402},{"symbol":"RAVEUSDT","last":0.1979,"change_pct":7.73,"quote_volume":20282550.7975},{"symbol":"SCRUSDT","last":0.0235,"change_pct":-0.043,"quote_volume":1329646.543},{"symbol":"PIXELUSDT","last":0.005729,"change_pct":1.201,"quote_volume":2302680.86456},{"symbol":"ALLOUSDT","last":0.2858,"change_pct":1.477,"quote_volume":5329741.06227},{"symbol":"MMTUSDT","last":0.1799,"change_pct":1.295,"quote_volume":3556051.388},{"symbol":"TREEUSDT","last":0.04451,"change_pct":-0.179,"quote_volume":1564179.50957},{"symbol":"COAIUSDT","last":0.3043,"change_pct":3.328,"quote_volume":1213246.6622},{"symbol":"SUPERUSDT","last":0.19216,"change_pct":1.522,"quote_volume":2583826.63795},{"symbol":"1000CATUSDT","last":0.00224,"change_pct":0.269,"quote_volume":772083.652606},{"symbol":"RDDTUSDT","last":145.77,"change_pct":1.292,"quote_volume":1460516.9188},{"symbol":"BRKBUSDT","last":503.55,"change_pct":-0.044,"quote_volume":360307.1668},{"symbol":"ZROUSDT","last":1.7954,"change_pct":17.731,"quote_volume":67602854.67833},{"symbol":"BXUSDT","last":114.49,"change_pct":-0.27,"quote_volume":491496.6716},{"symbol":"SXTUSDT","last":0.009311,"change_pct":2.884,"quote_volume":1616630.099198},{"symbol":"EGLDUSDT","last":4.445,"change_pct":-1.811,"quote_volume":5005363.33},{"symbol":"HAEDALUSDT","last":0.01929,"change_pct":-4.929,"quote_volume":2624604.39865},{"symbol":"SANTOSUSDT","last":0.5158,"change_pct":-0.039,"quote_volume":612201.84322},{"symbol":"SYRUPUSDT","last":0.23218,"change_pct":2.341,"quote_volume":32745093.17215},{"symbol":"IWMUSDT","last":280.15,"change_pct":0.182,"quote_volume":502365.8283},{"symbol":"BERAUSDT","last":0.2441,"change_pct":16.183,"quote_volume":24189428.50387},{"symbol":"B2USDT","last":0.5051,"change_pct":-0.512,"quote_volume":2344233.2608},{"symbol":"THEUSDT","last":0.07725,"change_pct":-1.366,"quote_volume":994419.994382},{"symbol":"SOPHUSDT","last":0.003546,"change_pct":1.17,"quote_volume":4904068.003463},{"symbol":"TNSRUSDT","last":0.03947,"change_pct":2.387,"quote_volume":2844921.766307},{"symbol":"WAXPUSDT","last":0.006119,"change_pct":3.888,"quote_volume":1211130.223625},{"symbol":"XLMUSDT","last":0.22139,"change_pct":-2.148,"quote_volume":166932816.37941},{"symbol":"CRWDUSDT","last":263.59,"change_pct":1.823,"quote_volume":3950575.5533},{"symbol":"PLUMEUSDT","last":0.0177,"change_pct":0.797,"quote_volume":9491424.78502},{"symbol":"MASKUSDT","last":0.4497,"change_pct":-0.75,"quote_volume":1536163.5258},{"symbol":"NOTUSDT","last":0.0004894,"change_pct":-0.041,"quote_volume":2080788.3546743},{"symbol":"ANETUSDT","last":203.63,"change_pct":-0.828,"quote_volume":179041.9641},{"symbol":"TRUMPUSDT","last":2.063,"change_pct":4.881,"quote_volume":106475829.68696},{"symbol":"FORMUSDT","last":0.2891,"change_pct":-0.448,"quote_volume":4551559.75919},{"symbol":"CRVUSDT","last":0.3841,"change_pct":-0.518,"quote_volume":167321210.87803},{"symbol":"GLMUSDT","last":0.12532,"change_pct":1.318,"quote_volume":658796.094},{"symbol":"DODOXUSDT","last":0.018413,"change_pct":-0.642,"quote_volume":1597439.604021},{"symbol":"EDENUSDT","last":0.06152,"change_pct":-0.259,"quote_volume":7938387.85525},{"symbol":"HIMSUSDT","last":28.69,"change_pct":-0.07,"quote_volume":2593037.008},{"symbol":"NVDAUSDT","last":228.45,"change_pct":-0.157,"quote_volume":195277181.8728},{"symbol":"MOONSHOTUSDT","last":66.79,"change_pct":0.24,"quote_volume":672098.126},{"symbol":"IOSTUSDT","last":0.0008868,"change_pct":0.899,"quote_volume":5522459.1255138},{"symbol":"VVVUSDT","last":26.916,"change_pct":0.564,"quote_volume":34188969.61073},{"symbol":"RECALLUSDT","last":0.04784,"change_pct":4.637,"quote_volume":1166843.76355},{"symbol":"GUAUSDT","last":0.03508,"change_pct":2.334,"quote_volume":693519.15449},{"symbol":"RUNEUSDT","last":0.7469,"change_pct":-3.239,"quote_volume":15393322.6129},{"symbol":"TRIAUSDT","last":0.004388,"change_pct":5.43,"quote_volume":6140339.445752},{"symbol":"EIGENUSDT","last":0.2493,"change_pct":0.161,"quote_volume":16316310.28877},{"symbol":"ARKUSDT","last":0.2508,"change_pct":3.679,"quote_volume":7041565.3054},{"symbol":"BABAUSDT","last":108.78,"change_pct":0.527,"quote_volume":11694864.4611},{"symbol":"CUSDT","last":0.09211,"change_pct":1.892,"quote_volume":2087013.0357},{"symbol":"PUMPUSDT","last":0.005718,"change_pct":19.473,"quote_volume":554761530.256463},{"symbol":"TEMUSDT","last":82.58,"change_pct":-2.295,"quote_volume":944683.5064},{"symbol":"SPKUSDT","last":0.02332,"change_pct":4.856,"quote_volume":6407085.7577},{"symbol":"KSMUSDT","last":4.972,"change_pct":8.963,"quote_volume":2918710.564},{"symbol":"DOSUSDT","last":0.2141,"change_pct":2.637,"quote_volume":1792587.5363},{"symbol":"SUSHIUSDT","last":0.2667,"change_pct":7.324,"quote_volume":9313488.5328},{"symbol":"FOGOUSDT","last":0.005312,"change_pct":2.449,"quote_volume":3928756.125494},{"symbol":"SAPIENUSDT","last":0.07433,"change_pct":0.705,"quote_volume":832690.72764},{"symbol":"TZAUSDT","last":46.48,"change_pct":-0.386,"quote_volume":332805.4914},{"symbol":"LISTAUSDT","last":0.08818,"change_pct":6.755,"quote_volume":2169198.02795},{"symbol":"RENDERUSDT","last":1.929,"change_pct":1.473,"quote_volume":22844943.236},{"symbol":"QTUMUSDT","last":0.9773,"change_pct":0.815,"quote_volume":1694576.80233},{"symbol":"SLPUSDT","last":0.0006594,"change_pct":1.634,"quote_volume":704129.061932},{"symbol":"GOATUSDT","last":0.01894,"change_pct":0.159,"quote_volume":1485191.15864},{"symbol":"IRENUSDT","last":41.75,"change_pct":0.288,"quote_volume":8207841.3789},{"symbol":"MUUUSDT","last":37.13,"change_pct":3.802,"quote_volume":66142081.6352},{"symbol":"CAPUSDT","last":0.06066,"change_pct":7.917,"quote_volume":7889852.11833},{"symbol":"POPMARTUSDT","last":19.47,"change_pct":-0.966,"quote_volume":302436.9786},{"symbol":"UNHUSDT","last":374.97,"change_pct":-0.008,"quote_volume":764514.8593},{"symbol":"MEMEUSDT","last":0.0005983,"change_pct":2.151,"quote_volume":3028749.5937318},{"symbol":"HBARUSDT","last":0.10378,"change_pct":-12.621,"quote_volume":374926724.87929},{"symbol":"HIVEUSDT","last":0.05577,"change_pct":1.937,"quote_volume":1017204.57506},{"symbol":"ETCUSDT","last":9.043,"change_pct":0.713,"quote_volume":35183468.312},{"symbol":"TRUSTUSDT","last":0.06139,"change_pct":1.858,"quote_volume":1240329.43299},{"symbol":"ILVUSDT","last":3.92,"change_pct":5.038,"quote_volume":2094821.9812},{"symbol":"ACTUSDT","last":0.010636,"change_pct":1.585,"quote_volume":964354.93108},{"symbol":"IDUSDT","last":0.03711,"change_pct":0,"quote_volume":2551727.48478},{"symbol":"TOWNSUSDT","last":0.002043,"change_pct":0.442,"quote_volume":729875.957261},{"symbol":"MUBARAKUSDT","last":0.06013,"change_pct":-0.628,"quote_volume":51916950.02352},{"symbol":"GRTUSDT","last":0.02882,"change_pct":-4.538,"quote_volume":13867885.17762},{"symbol":"NBISUSDT","last":240.66,"change_pct":4.676,"quote_volume":61159220.3643},{"symbol":"OPNUSDT","last":0.05371,"change_pct":0.902,"quote_volume":6150786.12738},{"symbol":"ATHUSDT","last":0.006028,"change_pct":2.204,"quote_volume":2037588.75072},{"symbol":"HANMIUSDT","last":184.78,"change_pct":1.072,"quote_volume":307199.8563},{"symbol":"ATUSDT","last":0.151,"change_pct":3.923,"quote_volume":992109.07101},{"symbol":"CTKUSDT","last":0.1246,"change_pct":0.241,"quote_volume":303143.5747},{"symbol":"SKYUSDT","last":0.0822,"change_pct":5.317,"quote_volume":23875470.47087},{"symbol":"DOLOUSDT","last":0.03029,"change_pct":2.4,"quote_volume":538947.80759},{"symbol":"SMCIUSDT","last":41.13,"change_pct":-1.035,"quote_volume":2269717.5599},{"symbol":"SQQQUSDT","last":34.59,"change_pct":-1.677,"quote_volume":9569396.3219},{"symbol":"BOMEUSDT","last":0.0009997,"change_pct":3.264,"quote_volume":11564022.1995741},{"symbol":"USUALUSDT","last":0.013651,"change_pct":-3.026,"quote_volume":2264219.324052},{"symbol":"SONYUSDT","last":24.12,"change_pct":1.643,"quote_volume":261048.3211},{"symbol":"MEGAUSDT","last":0.04246,"change_pct":3.133,"quote_volume":2731044.22995},{"symbol":"ONUSDT","last":0.115,"change_pct":2.679,"quote_volume":1737589.7327},{"symbol":"POWRUSDT","last":0.06597,"change_pct":-1.743,"quote_volume":1615643.70152},{"symbol":"LDOUSDT","last":0.4738,"change_pct":8.446,"quote_volume":34954460.8692},{"symbol":"BTRUSDT","last":0.04741,"change_pct":1.564,"quote_volume":3135049.78345},{"symbol":"EPICUSDT","last":0.5194,"change_pct":7.358,"quote_volume":3159921.48892},{"symbol":"BICOUSDT","last":0.021,"change_pct":4.79,"quote_volume":2963654.79001},{"symbol":"PROVEUSDT","last":0.2367,"change_pct":5.67,"quote_volume":4994570.67135},{"symbol":"BLUAIUSDT","last":0.010053,"change_pct":-0.475,"quote_volume":1626804.177844},{"symbol":"CFGUSDT","last":0.1528,"change_pct":1.125,"quote_volume":6378024.7047},{"symbol":"WMTUSDT","last":107.01,"change_pct":-1.645,"quote_volume":1018074.1477},{"symbol":"BABYUSDT","last":0.01401,"change_pct":6.217,"quote_volume":7381506.40276},{"symbol":"EWYUSDT","last":184.96,"change_pct":0.32,"quote_volume":62232448.1669},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.02,"change_pct":-1.765,"quote_volume":2574041.0423},{"symbol":"CELOUSDT","last":0.09915,"change_pct":-0.382,"quote_volume":80776916.865161},{"symbol":"KAVAUSDT","last":0.06874,"change_pct":1.178,"quote_volume":3860024.497244},{"symbol":"FLEXUSDT","last":114.24,"change_pct":1.7,"quote_volume":189726.2692},{"symbol":"TURBOUSDT","last":0.0010116,"change_pct":1.791,"quote_volume":2407695.363233},{"symbol":"NAVERUSDT","last":143.59,"change_pct":0.314,"quote_volume":164130.5757},{"symbol":"DEEPUSDT","last":0.02445,"change_pct":14.359,"quote_volume":3279107.52097},{"symbol":"TUSDT","last":0.00546,"change_pct":4.238,"quote_volume":3538490.792099},{"symbol":"AWEUSDT","last":0.07251,"change_pct":11.76,"quote_volume":2401871.22315},{"symbol":"LAYERUSDT","last":0.07793,"change_pct":-2.661,"quote_volume":2248469.408794},{"symbol":"HPEUSDT","last":61.59,"change_pct":-1.298,"quote_volume":1220361.1533},{"symbol":"PROMUSDT","last":5.943,"change_pct":-5.351,"quote_volume":21605015.1585},{"symbol":"BMTUSDT","last":0.01862,"change_pct":1.582,"quote_volume":851398.31457},{"symbol":"MITOUSDT","last":0.01515,"change_pct":0.198,"quote_volume":1386625.18627},{"symbol":"PIEVERSEUSDT","last":1.4141,"change_pct":-2.152,"quote_volume":4080276.5883},{"symbol":"BRUSDT","last":0.78956,"change_pct":-8.033,"quote_volume":20947689.80117},{"symbol":"JUPUSDT","last":0.3302,"change_pct":1.133,"quote_volume":32315876.6406},{"symbol":"XANUSDT","last":0.012431,"change_pct":5.616,"quote_volume":1928522.250659},{"symbol":"ADAUSDT","last":0.2449,"change_pct":0.782,"quote_volume":198850615.2473},{"symbol":"BASEDUSDT","last":0.06727,"change_pct":2.796,"quote_volume":2256754.22614},{"symbol":"AAVEUSDT","last":159.29,"change_pct":7.201,"quote_volume":439556105.813},{"symbol":"LUMIAUSDT","last":0.08592,"change_pct":1.321,"quote_volume":5335140.237205},{"symbol":"APLDUSDT","last":25.52,"change_pct":3.487,"quote_volume":443411.0882},{"symbol":"AUSDT","last":0.09423,"change_pct":0.566,"quote_volume":4136523.04078},{"symbol":"BRETTUSDT","last":0.005647,"change_pct":2.804,"quote_volume":1394872.864991},{"symbol":"APRUSDT","last":0.1309,"change_pct":14.623,"quote_volume":11034368.0094},{"symbol":"FARTCOINUSDT","last":0.1791,"change_pct":9.074,"quote_volume":44049301.23414},{"symbol":"ZMUSDT","last":88.75,"change_pct":1.603,"quote_volume":754839.4987},{"symbol":"MANAUSDT","last":0.08846,"change_pct":0.204,"quote_volume":5457832.4934},{"symbol":"SPCXUSDT","last":149.43,"change_pct":2.342,"quote_volume":1075973843.9068},{"symbol":"MONUSDT","last":0.02667,"change_pct":-2.451,"quote_volume":26729515.30598},{"symbol":"XPDUSDT","last":1228.64,"change_pct":1.109,"quote_volume":5920380.4541},{"symbol":"LINEAUSDT","last":0.002893,"change_pct":1.048,"quote_volume":3965249.803142},{"symbol":"TUTUSDT","last":0.02363,"change_pct":3.323,"quote_volume":6141438.55894},{"symbol":"CXMTUSDT","last":8.249,"change_pct":0.671,"quote_volume":9253903.70788},{"symbol":"PHAROSUSDT","last":0.7187,"change_pct":5.598,"quote_volume":7919121.8905},{"symbol":"AXLUSDT","last":0.05179,"change_pct":1.35,"quote_volume":1580670.515258},{"symbol":"BTCDOMUSDT","last":5104.8,"change_pct":-0.264,"quote_volume":3255391.7},{"symbol":"MAVUSDT","last":0.011666,"change_pct":-2.458,"quote_volume":690160.243726},{"symbol":"DDOGUSDT","last":268.41,"change_pct":0.187,"quote_volume":240399.1212},{"symbol":"HK0992USDT","last":35.36,"change_pct":-0.338,"quote_volume":336086.0103},{"symbol":"MOVEUSDT","last":0.008945,"change_pct":1.868,"quote_volume":2316278.091296},{"symbol":"GUNUSDT","last":0.002944,"change_pct":-0.372,"quote_volume":1338461.986842},{"symbol":"MSTRUSDT","last":154.08,"change_pct":-1.389,"quote_volume":258511819.4679},{"symbol":"NVOUSDT","last":38.44,"change_pct":-0.749,"quote_volume":742941.7692},{"symbol":"ALPINEUSDT","last":0.3511,"change_pct":0.228,"quote_volume":508482.28892},{"symbol":"ETHFIUSDT","last":0.7732,"change_pct":13.107,"quote_volume":80425720.03641},{"symbol":"MRNAUSDT","last":203.95,"change_pct":4.2,"quote_volume":11911861.1102},{"symbol":"SPELLUSDT","last":9.75e-5,"change_pct":0.932,"quote_volume":1806790.4844378},{"symbol":"STABLEUSDT","last":0.02872,"change_pct":1.628,"quote_volume":2956172.181361},{"symbol":"HANAUSDT","last":0.01247,"change_pct":-2.73,"quote_volume":2021117.09757},{"symbol":"GPROUSDT","last":1.322,"change_pct":2.164,"quote_volume":1037392.74579},{"symbol":"REZUSDT","last":0.00438,"change_pct":8.82,"quote_volume":5931545.973142},{"symbol":"UNIUSDT","last":8.793,"change_pct":2.327,"quote_volume":396036277.059},{"symbol":"KERNELUSDT","last":0.05191,"change_pct":3.242,"quote_volume":2189038.92338},{"symbol":"1000CHEEMSUSDT","last":0.0005372,"change_pct":-0.757,"quote_volume":698506.6382375},{"symbol":"GLWUSDT","last":159.1,"change_pct":5.448,"quote_volume":29335328.8588},{"symbol":"CRMLUSDT","last":7.405,"change_pct":-3.968,"quote_volume":1020487.12347},{"symbol":"ASRUSDT","last":0.8592,"change_pct":-0.255,"quote_volume":1021166.11269},{"symbol":"AKTUSDT","last":0.662,"change_pct":3.729,"quote_volume":3382659.85721},{"symbol":"PDDUSDT","last":77.83,"change_pct":-0.549,"quote_volume":438590.3041},{"symbol":"BNBUSDT","last":761.51,"change_pct":0.266,"quote_volume":299649034.322},{"symbol":"TURTLEUSDT","last":0.04273,"change_pct":1.136,"quote_volume":557983.86619},{"symbol":"GSUSDT","last":921.77,"change_pct":0.436,"quote_volume":374030.2718},{"symbol":"PUNDIXUSDT","last":0.11919,"change_pct":4.023,"quote_volume":793510.19355},{"symbol":"ZRXUSDT","last":0.1191,"change_pct":0.253,"quote_volume":1345312.3487},{"symbol":"WUSDT","last":0.013464,"change_pct":-1.384,"quote_volume":12805511.8187747},{"symbol":"ONDSUSDT","last":7.509,"change_pct":-2.379,"quote_volume":577568.79278},{"symbol":"ZAMAUSDT","last":0.07344,"change_pct":-6.577,"quote_volume":16874307.21167},{"symbol":"HMSTRUSDT","last":0.0001689,"change_pct":0.476,"quote_volume":1241309.3177663},{"symbol":"BROCCOLI714USDT","last":0.02601,"change_pct":-1.065,"quote_volume":4233779.23158},{"symbol":"KAIAUSDT","last":0.03366,"change_pct":0.508,"quote_volume":1398042.47896},{"symbol":"BTCUSDT","last":83349.7,"change_pct":0.29,"quote_volume":9811047489.96},{"symbol":"IBMUSDT","last":220.92,"change_pct":0.086,"quote_volume":9818128.0147},{"symbol":"JPMUSDT","last":336.44,"change_pct":-0.208,"quote_volume":549873.6426},{"symbol":"ENSUSDT","last":7.035,"change_pct":7.552,"quote_volume":12012275.574},{"symbol":"RONINUSDT","last":0.06341,"change_pct":5.613,"quote_volume":1218019.288514},{"symbol":"XPTUSDT","last":1713.65,"change_pct":0.191,"quote_volume":8929550.767},{"symbol":"XOMUSDT","last":161.38,"change_pct":-0.903,"quote_volume":118034.2767},{"symbol":"KORUUSDT","last":20.68,"change_pct":0.731,"quote_volume":330378431.2583},{"symbol":"XAGUSDT","last":61.16,"change_pct":0.609,"quote_volume":623741645.1639},{"symbol":"FUSDT","last":0.003518,"change_pct":2.386,"quote_volume":1503631.345292},{"symbol":"HDUSDT","last":289.31,"change_pct":-0.451,"quote_volume":223750.1722},{"symbol":"DOODUSDT","last":0.001847,"change_pct":6.825,"quote_volume":3579545.185551},{"symbol":"DRAMUSDT","last":60.89,"change_pct":1.197,"quote_volume":85024006.3933},{"symbol":"WLDUSDT","last":0.4911,"change_pct":3.216,"quote_volume":327736899.6988},{"symbol":"USARUSDT","last":14.21,"change_pct":-1.932,"quote_volume":3008837.8777},{"symbol":"SPORTFUNUSDT","last":0.01788,"change_pct":1.706,"quote_volume":538101.84316},{"symbol":"SOXLUSDT","last":146.36,"change_pct":4.707,"quote_volume":1484355638.5347},{"symbol":"ARBUSDT","last":0.20306,"change_pct":3.155,"quote_volume":159044656.676463},{"symbol":"SAFEUSDT","last":0.10837,"change_pct":1.919,"quote_volume":700881.10256},{"symbol":"XAUTUSDT","last":4177,"change_pct":0.851,"quote_volume":42858872.38},{"symbol":"ZESTUSDT","last":0.20775,"change_pct":11.736,"quote_volume":5759882.27676},{"symbol":"FLOCKUSDT","last":0.06349,"change_pct":-0.595,"quote_volume":6651410.89731},{"symbol":"STOUSDT","last":0.045,"change_pct":4.384,"quote_volume":1577009.95271},{"symbol":"ACUUSDT","last":0.12488,"change_pct":-1.163,"quote_volume":753960.93286},{"symbol":"SUIUSDT","last":1.1561,"change_pct":3.012,"quote_volume":420906300.68977},{"symbol":"SOLVUSDT","last":0.004143,"change_pct":-1.404,"quote_volume":1343763.940163},{"symbol":"ARIAUSDT","last":0.03635,"change_pct":4.274,"quote_volume":1208459.69845},{"symbol":"SANDUSDT","last":0.04403,"change_pct":3.82,"quote_volume":10085912.06706},{"symbol":"LPTUSDT","last":1.712,"change_pct":2.699,"quote_volume":2380699.916},{"symbol":"ZETAUSDT","last":0.05176,"change_pct":1.45,"quote_volume":4296988.73191},{"symbol":"SOFIUSDT","last":16.01,"change_pct":0.376,"quote_volume":582026.0502},{"symbol":"SFPUSDT","last":0.2998,"change_pct":1.662,"quote_volume":630123.3033},{"symbol":"SOXSUSDT","last":33.47,"change_pct":-4.698,"quote_volume":254831341.6036},{"symbol":"AGLDUSDT","last":0.2066,"change_pct":-4.44,"quote_volume":2065568.6722},{"symbol":"CRCLUSDT","last":84.02,"change_pct":-1.524,"quote_volume":196509473.9676},{"symbol":"UNITREEUSDT","last":67.67,"change_pct":-0.28,"quote_volume":10767585.1813},{"symbol":"USTCUSDT","last":0.005722,"change_pct":0.404,"quote_volume":880727.66402},{"symbol":"EULUSDT","last":1.408,"change_pct":0.766,"quote_volume":2875628.09122},{"symbol":"NOWUSDT","last":130.16,"change_pct":-0.914,"quote_volume":1425425.7431},{"symbol":"SNXUSDT","last":0.254,"change_pct":5.263,"quote_volume":6303176.73722},{"symbol":"ASMLUSDT","last":1832.39,"change_pct":4.069,"quote_volume":2705235.5213},{"symbol":"4USDT","last":0.021321,"change_pct":-3.656,"quote_volume":6641616.780929},{"symbol":"GPSUSDT","last":0.010304,"change_pct":-1.52,"quote_volume":6912041.392144},{"symbol":"BITOUSDT","last":11.19,"change_pct":0.449,"quote_volume":167729.6534},{"symbol":"MVLLUSDT","last":35.51,"change_pct":9.87,"quote_volume":25469854.2843},{"symbol":"LIGHTUSDT","last":0.1815,"change_pct":0.055,"quote_volume":2843336.4263},{"symbol":"METUSDT","last":0.3332,"change_pct":5.879,"quote_volume":12282953.5648},{"symbol":"PNUTUSDT","last":0.0533,"change_pct":3.919,"quote_volume":3735597.05707},{"symbol":"TRUTHUSDT","last":0.012933,"change_pct":0.38,"quote_volume":901946.0615},{"symbol":"SENTUSDT","last":0.02081,"change_pct":0.096,"quote_volume":2654128.6999},{"symbol":"AGTUSDT","last":0.017736,"change_pct":-1.989,"quote_volume":971435.286508},{"symbol":"OPGUSDT","last":0.1245,"change_pct":1.302,"quote_volume":2734673.6082},{"symbol":"XTZUSDT","last":0.3213,"change_pct":4.082,"quote_volume":3169107.21542},{"symbol":"GMEUSDT","last":24.16,"change_pct":0.835,"quote_volume":1974920.5082},{"symbol":"ROBOUSDT","last":0.00877,"change_pct":1.505,"quote_volume":2919309.89197},{"symbol":"1000SATSUSDT","last":1.246e-5,"change_pct":3.747,"quote_volume":2440469.39378198},{"symbol":"TRBUSDT","last":20.531,"change_pct":9.033,"quote_volume":19207109.491},{"symbol":"AIOTUSDT","last":0.06047,"change_pct":3.35,"quote_volume":5474572.43031},{"symbol":"SMHUSDT","last":607.68,"change_pct":1.495,"quote_volume":371808.6141},{"symbol":"NKEUSDT","last":36.09,"change_pct":-1.929,"quote_volume":648413.4859},{"symbol":"DRIFTUSDT","last":0.0196,"change_pct":-0.709,"quote_volume":3220084.83562},{"symbol":"AVAUSDT","last":0.2423,"change_pct":-0.041,"quote_volume":2716960.20582},{"symbol":"IOTXUSDT","last":0.003386,"change_pct":1.988,"quote_volume":839266.978752},{"symbol":"1000SHIBUSDT","last":0.005763,"change_pct":3.04,"quote_volume":41698280.726321},{"symbol":"IONQUSDT","last":44.15,"change_pct":-0.451,"quote_volume":1445755.0751},{"symbol":"BATUSDT","last":0.09021,"change_pct":1.303,"quote_volume":2095086.406011},{"symbol":"IMXUSDT","last":0.1643,"change_pct":-3.125,"quote_volume":4893714.7929},{"symbol":"GASUSDT","last":1.411,"change_pct":1.657,"quote_volume":1070632.6172},{"symbol":"RAYSOLUSDT","last":1.8883,"change_pct":0.882,"quote_volume":27799586.21591},{"symbol":"NOMUSDT","last":0.002127,"change_pct":4.675,"quote_volume":5020577.905462},{"symbol":"BANDUSDT","last":0.2198,"change_pct":1.948,"quote_volume":829266.6038},{"symbol":"GMTUSDT","last":0.008471,"change_pct":2.542,"quote_volume":2156959.193271},{"symbol":"OUSDT","last":0.5754,"change_pct":7.351,"quote_volume":3784063.4293},{"symbol":"BASUSDT","last":0.022686,"change_pct":-1.081,"quote_volume":715705.1964},{"symbol":"ZHONGJIUSDT","last":136.57,"change_pct":1.343,"quote_volume":8960194.724},{"symbol":"AIXBTUSDT","last":0.02272,"change_pct":1.519,"quote_volume":3425107.39505},{"symbol":"USELESSUSDT","last":0.23928,"change_pct":2.956,"quote_volume":61805591.48439},{"symbol":"ARKMUSDT","last":0.1301,"change_pct":0,"quote_volume":3537052.2276},{"symbol":"AMATUSDT","last":510.22,"change_pct":5.655,"quote_volume":7217489.3704},{"symbol":"OGUSDT","last":2.805,"change_pct":0,"quote_volume":2339247.6774},{"symbol":"MAVIAUSDT","last":0.03214,"change_pct":1.324,"quote_volume":672529.07486},{"symbol":"XAIUSDT","last":0.009249,"change_pct":1.115,"quote_volume":3909581.886889},{"symbol":"ASTRUSDT","last":0.007252,"change_pct":-2.29,"quote_volume":1309537.554627},{"symbol":"BELUSDT","last":0.12914,"change_pct":3.403,"quote_volume":1018346.5472},{"symbol":"AIGENSYNUSDT","last":0.02039,"change_pct":1.797,"quote_volume":1343399.2583},{"symbol":"CATUSDT","last":830.64,"change_pct":1.42,"quote_volume":111762.9849},{"symbol":"WOOUSDT","last":0.01328,"change_pct":2.311,"quote_volume":1189006.03298},{"symbol":"AVAXUSDT","last":11.264,"change_pct":7.893,"quote_volume":432519207.671},{"symbol":"CLANKERUSDT","last":13.92,"change_pct":1.606,"quote_volume":1499051.1991},{"symbol":"PENGUUSDT","last":0.009887,"change_pct":7.584,"quote_volume":97912069.67059},{"symbol":"MEITUANUSDT","last":9.2,"change_pct":1.099,"quote_volume":639052.6584},{"symbol":"DEXEUSDT","last":1.832,"change_pct":0.109,"quote_volume":4379252.95168},{"symbol":"TENCENTUSDT","last":54.61,"change_pct":-1.355,"quote_volume":1461773.9733},{"symbol":"TOSHIUSDT","last":0.0001258,"change_pct":5.36,"quote_volume":2816903.1367165},{"symbol":"METAUSDT","last":739.72,"change_pct":3.31,"quote_volume":99278822.3722},{"symbol":"RUMUSDT","last":7.82,"change_pct":-1.635,"quote_volume":149519.3728},{"symbol":"LLYUSDT","last":1188.24,"change_pct":0.088,"quote_volume":1993583.0524},{"symbol":"ALCHUSDT","last":0.05487,"change_pct":2.084,"quote_volume":735226.05209},{"symbol":"DELLUSDT","last":540.54,"change_pct":-0.159,"quote_volume":15907089.8449},{"symbol":"ESPORTSUSDT","last":0.01123,"change_pct":14.709,"quote_volume":56455629.98255},{"symbol":"MUSDT","last":1.0429,"change_pct":-6.02,"quote_volume":2387095.6553},{"symbol":"GTCUSDT","last":0.08651,"change_pct":2.33,"quote_volume":854819.96302},{"symbol":"COHRUSDT","last":293.2,"change_pct":4.312,"quote_volume":17013522.9581},{"symbol":"JASMYUSDT","last":0.005301,"change_pct":5.787,"quote_volume":14477991.805124},{"symbol":"USDBRLUSDT","last":5.196,"change_pct":-0.424,"quote_volume":535118.40032},{"symbol":"BANANAS31USDT","last":0.007753,"change_pct":0.675,"quote_volume":886591.077554},{"symbol":"SOLUSDT","last":119.64,"change_pct":1.562,"quote_volume":1949521288.3206},{"symbol":"1000000BOBUSDT","last":0.01746,"change_pct":1.63,"quote_volume":445539.89936},{"symbol":"AZTECUSDT","last":0.01677,"change_pct":-8.958,"quote_volume":12044932.05546},{"symbol":"QUSDT","last":0.022885,"change_pct":-3.654,"quote_volume":53659000.659056},{"symbol":"1000RATSUSDT","last":0.03806,"change_pct":-1.679,"quote_volume":1063110.93731},{"symbol":"DIAUSDT","last":0.1615,"change_pct":1.957,"quote_volume":1437593.5956},{"symbol":"C98USDT","last":0.01608,"change_pct":1.772,"quote_volume":1367311.56766},{"symbol":"KUAISHOUUSDT","last":3.906,"change_pct":0.696,"quote_volume":401388.05824},{"symbol":"SIGNUSDT","last":0.012448,"change_pct":5.011,"quote_volume":2183677.597029},{"symbol":"GIGADEVUSDT","last":57.15,"change_pct":-2.674,"quote_volume":2371003.8599},{"symbol":"PYTHUSDT","last":0.07829,"change_pct":-2.369,"quote_volume":15967441.66987},{"symbol":"MAGICUSDT","last":0.05096,"change_pct":-2.674,"quote_volume":2689461.823072},{"symbol":"RIVERUSDT","last":1.121,"change_pct":2.002,"quote_volume":9117778.7526},{"symbol":"ORCLUSDT","last":139.31,"change_pct":4.792,"quote_volume":53928867.0381},{"symbol":"FOLKSUSDT","last":2.586,"change_pct":0,"quote_volume":1753395.9714},{"symbol":"KSTRUSDT","last":22.51,"change_pct":-1.574,"quote_volume":1168107.4125},{"symbol":"SKHYUSDT","last":186.08,"change_pct":1.616,"quote_volume":220015446.0989},{"symbol":"POPCATUSDT","last":0.05291,"change_pct":1.477,"quote_volume":3095730.79096},{"symbol":"ONDOUSDT","last":0.499,"change_pct":-2.118,"quote_volume":196316008.31054},{"symbol":"CYSUSDT","last":0.1594,"change_pct":3.911,"quote_volume":3391454.7025},{"symbol":"PANWUSDT","last":389.34,"change_pct":-0.338,"quote_volume":1270126.7563},{"symbol":"BIOUSDT","last":0.03112,"change_pct":5.995,"quote_volume":13345627.65426},{"symbol":"VELVETUSDT","last":0.05617,"change_pct":3.482,"quote_volume":3134365.21867},{"symbol":"EBAYUSDT","last":105.66,"change_pct":-1.921,"quote_volume":176781.7334},{"symbol":"CETUSUSDT","last":0.02809,"change_pct":1.96,"quote_volume":981861.02179},{"symbol":"BUSDT","last":0.1763,"change_pct":2.739,"quote_volume":1141661.51},{"symbol":"ZEREBROUSDT","last":0.031905,"change_pct":0.46,"quote_volume":1217416.341974},{"symbol":"AVGOUSDT","last":355.95,"change_pct":1.93,"quote_volume":55014675.1549},{"symbol":"TSLAUSDT","last":354.59,"change_pct":-0.828,"quote_volume":106044901.5544},{"symbol":"HK0625USDT","last":30.57,"change_pct":-1.419,"quote_volume":1498305.5061},{"symbol":"AUCTIONUSDT","last":3.694,"change_pct":1.095,"quote_volume":1213053.1645},{"symbol":"COPPERUSDT","last":6.641,"change_pct":0.121,"quote_volume":10997159.0733},{"symbol":"INTCUSDT","last":116.38,"change_pct":1.465,"quote_volume":207311023.6686},{"symbol":"NOKUSDT","last":10.39,"change_pct":3.075,"quote_volume":3083953.059},{"symbol":"NATGASUSDT","last":3.023,"change_pct":-3.665,"quote_volume":32426910.7329},{"symbol":"SSVUSDT","last":3.135,"change_pct":2.821,"quote_volume":2142231.47026},{"symbol":"VIRTUALUSDT","last":0.7825,"change_pct":-2.346,"quote_volume":49840165.3037},{"symbol":"STARUSDT","last":0.03622,"change_pct":0.639,"quote_volume":2012957.60265},{"symbol":"ARPAUSDT","last":0.010829,"change_pct":0.213,"quote_volume":1023992.770714},{"symbol":"HEMIUSDT","last":0.00615,"change_pct":3.292,"quote_volume":6407198.003692},{"symbol":"NILUSDT","last":0.07979,"change_pct":-2.278,"quote_volume":23620608.20839},{"symbol":"NEIROUSDT","last":9.265e-5,"change_pct":4.879,"quote_volume":10986378.72897499},{"symbol":"PAXGUSDT","last":4184.7,"change_pct":0.904,"quote_volume":77034172.4878},{"symbol":"DISUSDT","last":105.79,"change_pct":0.313,"quote_volume":214057.5842},{"symbol":"REDUSDT","last":0.1604,"change_pct":1.071,"quote_volume":1999525.559},{"symbol":"WLFIUSDT","last":0.05739,"change_pct":1.288,"quote_volume":17138700.55125},{"symbol":"QCOMUSDT","last":184.05,"change_pct":-1.761,"quote_volume":16649002.8802},{"symbol":"PAYPUSDT","last":15.91,"change_pct":-0.872,"quote_volume":186088.937},{"symbol":"COSTUSDT","last":923.74,"change_pct":0.107,"quote_volume":660790.5648},{"symbol":"ZKCUSDT","last":0.04193,"change_pct":1.55,"quote_volume":1650824.81208},{"symbol":"JSTUSDT","last":0.12627,"change_pct":-1.835,"quote_volume":6414523.26997},{"symbol":"MINAUSDT","last":0.13995,"change_pct":-4.536,"quote_volume":11486953.05681},{"symbol":"JTOUSDT","last":0.5615,"change_pct":2.99,"quote_volume":20818810.9719},{"symbol":"ORCAUSDT","last":1.585,"change_pct":-2.88,"quote_volume":4446547.949},{"symbol":"CELRUSDT","last":0.003118,"change_pct":5.946,"quote_volume":4853949.598316},{"symbol":"BBXUSDT","last":8.72,"change_pct":-1.01,"quote_volume":3627676.55321},{"symbol":"GRVTUSDT","last":0.2035,"change_pct":-0.343,"quote_volume":3805226.8244},{"symbol":"ZSUSDT","last":198.74,"change_pct":-0.07,"quote_volume":1654105.5192},{"symbol":"SIRENUSDT","last":0.02267,"change_pct":-0.57,"quote_volume":3262180.68211},{"symbol":"SECZUSDT","last":15.9,"change_pct":-6.471,"quote_volume":759735.2195},{"symbol":"1000XECUSDT","last":0.008117,"change_pct":-2.557,"quote_volume":1985414.723102},{"symbol":"RKLBUSDT","last":70.18,"change_pct":-2.501,"quote_volume":24722729.8823},{"symbol":"KATUSDT","last":0.004879,"change_pct":2.007,"quote_volume":1496642.080811},{"symbol":"TACUSDT","last":0.001524,"change_pct":3.043,"quote_volume":2255016.866508},{"symbol":"SYNUSDT","last":0.16494,"change_pct":-5.381,"quote_volume":5220390.36057},{"symbol":"EDGEUSDT","last":0.5329,"change_pct":0.68,"quote_volume":6399672.2568},{"symbol":"POWERUSDT","last":0.0913,"change_pct":-6.397,"quote_volume":3615619.97712},{"symbol":"HK1810USDT","last":25.15,"change_pct":-0.789,"quote_volume":6743186.9237},{"symbol":"PARTIUSDT","last":0.02612,"change_pct":-0.495,"quote_volume":3572060.56562},{"symbol":"AMCUSDT","last":3.07,"change_pct":-5.886,"quote_volume":1928978.60059},{"symbol":"XAUUSDT","last":4181.58,"change_pct":0.931,"quote_volume":1848542700.83},{"symbol":"GWEIUSDT","last":0.02093,"change_pct":4.755,"quote_volume":3970577.83987},{"symbol":"ICPUSDT","last":3.361,"change_pct":5.925,"quote_volume":109175447.798},{"symbol":"KITEUSDT","last":0.13527,"change_pct":-1.857,"quote_volume":6501110.48728},{"symbol":"AMDUSDT","last":609.32,"change_pct":0.419,"quote_volume":59395946.5373},{"symbol":"PLTRUSDT","last":187.44,"change_pct":0.166,"quote_volume":14874396.223},{"symbol":"SQDUSDT","last":0.03006,"change_pct":4.086,"quote_volume":1411689.46735},{"symbol":"SHOPUSDT","last":148.4,"change_pct":3.163,"quote_volume":332129.1178},{"symbol":"HUTUSDT","last":92.88,"change_pct":0.748,"quote_volume":217998.3143},{"symbol":"ALGOUSDT","last":0.12508,"change_pct":-7.615,"quote_volume":71463471.765543},{"symbol":"XRPUSDT","last":1.4974,"change_pct":0.571,"quote_volume":1312477707.4971},{"symbol":"ATOMUSDT","last":1.717,"change_pct":0.586,"quote_volume":29262584.72},{"symbol":"COOKIEUSDT","last":0.011771,"change_pct":1.004,"quote_volume":1219383.374965},{"symbol":"ASTERUSDT","last":0.7472,"change_pct":6.272,"quote_volume":80007200.912},{"symbol":"UAIUSDT","last":0.2985,"change_pct":4.663,"quote_volume":8500134.5089},{"symbol":"MANTRAUSDT","last":0.004432,"change_pct":0.567,"quote_volume":1844757.585046},{"symbol":"CRWVUSDT","last":86.23,"change_pct":1.963,"quote_volume":13624215.2045},{"symbol":"CTSIUSDT","last":0.02863,"change_pct":1.561,"quote_volume":843181.88502},{"symbol":"IOUSDT","last":0.1583,"change_pct":2.129,"quote_volume":3459474.85972},{"symbol":"JCTUSDT","last":0.00163,"change_pct":1.305,"quote_volume":1873455.981898},{"symbol":"TTWOUSDT","last":203.98,"change_pct":0.711,"quote_volume":627827.2484},{"symbol":"XPINUSDT","last":0.000874,"change_pct":-1.577,"quote_volume":1068631.441004},{"symbol":"SNXXUSDT","last":16.45,"change_pct":2.492,"quote_volume":213014226.4017},{"symbol":"COWUSDT","last":0.1634,"change_pct":4.543,"quote_volume":4508723.215},{"symbol":"MINIMAXUSDT","last":31.72,"change_pct":0.19,"quote_volume":19034613.6825},{"symbol":"SOONUSDT","last":0.4074,"change_pct":33.05,"quote_volume":213907265.9106},{"symbol":"SKDDUSDT","last":6.951,"change_pct":-3.324,"quote_volume":880998.69851},{"symbol":"ETHWUSDT","last":0.289,"change_pct":1.546,"quote_volume":691857.3271},{"symbol":"SUNUSDT","last":0.017074,"change_pct":-0.07,"quote_volume":1185786.656897},{"symbol":"HYPERUSDT","last":0.07212,"change_pct":0.194,"quote_volume":1399036.41353},{"symbol":"PUMPBTCUSDT","last":0.01096,"change_pct":1.294,"quote_volume":362300.9056},{"symbol":"KMNOUSDT","last":0.04301,"change_pct":2.186,"quote_volume":8125598.58995},{"symbol":"LAUSDT","last":0.06773,"change_pct":1.942,"quote_volume":4403431.896693},{"symbol":"EWJUSDT","last":97.83,"change_pct":1.315,"quote_volume":1200965.4751},{"symbol":"RAMUSDT","last":13.92,"change_pct":2.428,"quote_volume":1685591.0627},{"symbol":"FRAXUSDT","last":0.303,"change_pct":0.598,"quote_volume":1899915.5849},{"symbol":"LITEUSDT","last":977.64,"change_pct":6.645,"quote_volume":78431340.3294},{"symbol":"AMZNUSDT","last":247.23,"change_pct":0.374,"quote_volume":22782023.3858},{"symbol":"DOTUSDT","last":1.2096,"change_pct":4.132,"quote_volume":62635603.95816},{"symbol":"ADBEUSDT","last":233.74,"change_pct":0.994,"quote_volume":466353.2798},{"symbol":"PRLUSDT","last":0.1174,"change_pct":3.345,"quote_volume":1233754.1097},{"symbol":"FLUXUSDT","last":0.07181,"change_pct":6.685,"quote_volume":1580519.13622},{"symbol":"SHAZUSDT","last":54.15,"change_pct":2.44,"quote_volume":1652267.3971},{"symbol":"MEUSDT","last":0.07615,"change_pct":0.079,"quote_volume":2878206.398483},{"symbol":"ARXUSDT","last":0.2587,"change_pct":1.73,"quote_volume":23423247.4932},{"symbol":"ORDIUSDT","last":4.596,"change_pct":1.794,"quote_volume":10283477.7087},{"symbol":"ONGUSDT","last":0.08978,"change_pct":2.947,"quote_volume":5610239.32552},{"symbol":"FIGHTUSDT","last":0.004,"change_pct":-4.443,"quote_volume":3849987.861504},{"symbol":"BBUSDT","last":0.009377,"change_pct":-0.478,"quote_volume":3498254.402035},{"symbol":"LGELECTRONICSUSDT","last":158.32,"change_pct":0.815,"quote_volume":106466.8645},{"symbol":"USUSDT","last":0.018488,"change_pct":-41.66,"quote_volume":102633974.81204},{"symbol":"BREVUSDT","last":0.08634,"change_pct":3.278,"quote_volume":902392.5327},{"symbol":"WETUSDT","last":0.06479,"change_pct":1.999,"quote_volume":716600.67321},{"symbol":"HOLOUSDT","last":0.06418,"change_pct":3.183,"quote_volume":1953616.31719},{"symbol":"COLLECTUSDT","last":0.0187,"change_pct":1.081,"quote_volume":1587438.62983},{"symbol":"CKBUSDT","last":0.0013101,"change_pct":2.049,"quote_volume":1270113.8820974},{"symbol":"SPXUSDT","last":0.4238,"change_pct":4.849,"quote_volume":8364831.7504},{"symbol":"CIENUSDT","last":355.26,"change_pct":3.729,"quote_volume":919657.6506},{"symbol":"YBUSDT","last":0.08908,"change_pct":7.611,"quote_volume":4686613.81541},{"symbol":"HYUNDAIUSDT","last":256.56,"change_pct":0.098,"quote_volume":649500.2184},{"symbol":"ESPUSDT","last":0.09704,"change_pct":0.706,"quote_volume":2208889.4123},{"symbol":"AXSUSDT","last":1.1447,"change_pct":3.527,"quote_volume":8980020.0444},{"symbol":"LINKUSDT","last":14.404,"change_pct":-3.231,"quote_volume":361914732.434},{"symbol":"ZBTUSDT","last":0.08704,"change_pct":3.165,"quote_volume":2188668.56741},{"symbol":"DYMUSDT","last":0.01945,"change_pct":2.747,"quote_volume":2074868.848616},{"symbol":"RESOLVUSDT","last":0.01871,"change_pct":1.409,"quote_volume":1059581.12468},{"symbol":"AKEUSDT","last":0.031158,"change_pct":0.293,"quote_volume":34325661.830526},{"symbol":"BCHUSDT","last":305.74,"change_pct":-0.186,"quote_volume":102778331.02},{"symbol":"JOEUSDT","last":0.03879,"change_pct":7.273,"quote_volume":2174213.41741},{"symbol":"RAREUSDT","last":0.01817,"change_pct":5.517,"quote_volume":13560346.16193},{"symbol":"METISUSDT","last":3.396,"change_pct":-0.44,"quote_volume":2773437.3887},{"symbol":"TWSTUSDT","last":187.07,"change_pct":4.003,"quote_volume":606205.8003},{"symbol":"INJUSDT","last":7.612,"change_pct":4.146,"quote_volume":66921439.9753},{"symbol":"MUUSDT","last":1073.35,"change_pct":1.93,"quote_volume":336166736.412},{"symbol":"DJTUSDT","last":9.108,"change_pct":0.011,"quote_volume":1044278.8563},{"symbol":"ZECUSDT","last":1411.23,"change_pct":2.511,"quote_volume":2097272466.03},{"symbol":"SPYUSDT","last":766.81,"change_pct":0.217,"quote_volume":66872794.1198},{"symbol":"STBLUSDT","last":0.02625,"change_pct":3.022,"quote_volume":1370842.07116},{"symbol":"2ZUSDT","last":0.06543,"change_pct":-0.969,"quote_volume":10411921.47955},{"symbol":"GTLBUSDT","last":46.73,"change_pct":1.301,"quote_volume":209687.6269},{"symbol":"BIGTIMEUSDT","last":0.008838,"change_pct":0.638,"quote_volume":2325311.791613},{"symbol":"SAMSUNGUSDT","last":198.96,"change_pct":-0.733,"quote_volume":162427951.2459},{"symbol":"HYPEUSDT","last":85.92,"change_pct":-0.943,"quote_volume":613620250.36151},{"symbol":"KASUSDT","last":0.04339,"change_pct":-3.578,"quote_volume":7647005.3816},{"symbol":"BSPUSDT","last":32.86,"change_pct":-2.637,"quote_volume":601995.2421},{"symbol":"ENAUSDT","last":0.24546,"change_pct":-1.977,"quote_volume":247299067.30616},{"symbol":"INITUSDT","last":0.10333,"change_pct":19.14,"quote_volume":36048141.66492},{"symbol":"MOVRUSDT","last":1.2459,"change_pct":30.352,"quote_volume":49092775.279734},{"symbol":"HEIUSDT","last":0.1363,"change_pct":-0.692,"quote_volume":1951885.630902},{"symbol":"NETUSDT","last":353.73,"change_pct":0.235,"quote_volume":325515.3291},{"symbol":"MELANIAUSDT","last":0.10303,"change_pct":2.487,"quote_volume":1930964.547885},{"symbol":"XBIUSDT","last":157.18,"change_pct":0.364,"quote_volume":270486.0376},{"symbol":"SLXUSDT","last":0.06314,"change_pct":-0.551,"quote_volume":2952219.91636},{"symbol":"NEWTUSDT","last":0.04818,"change_pct":1.474,"quote_volume":875323.72902},{"symbol":"MARSCOINUSDT","last":0.14895,"change_pct":-3.361,"quote_volume":120042418.31712},{"symbol":"AGPUUSDT","last":12.85,"change_pct":7.893,"quote_volume":747376.7505},{"symbol":"VSTUSDT","last":141.81,"change_pct":2.198,"quote_volume":765098.3899},{"symbol":"TAIKOUSDT","last":0.09016,"change_pct":2.257,"quote_volume":1228527.23236},{"symbol":"SUSDT","last":0.03757,"change_pct":0.213,"quote_volume":4218697.14434},{"symbol":"GENIUSUSDT","last":0.3119,"change_pct":-1.422,"quote_volume":5044823.7568},{"symbol":"1000LUNCUSDT","last":0.05308,"change_pct":1.491,"quote_volume":3446996.15824},{"symbol":"SKYAIUSDT","last":0.04013,"change_pct":1.827,"quote_volume":1831888.47044},{"symbol":"XVSUSDT","last":3.431,"change_pct":5.31,"quote_volume":1007759.5733},{"symbol":"ROSEUSDT","last":0.009083,"change_pct":6.583,"quote_volume":6925995.769786},{"symbol":"XVGUSDT","last":0.003151,"change_pct":1.711,"quote_volume":2373908.580202},{"symbol":"TXNUSDT","last":280.13,"change_pct":0.988,"quote_volume":340963.4272},{"symbol":"SHELLUSDT","last":0.02487,"change_pct":-0.241,"quote_volume":889523.3053},{"symbol":"BZUSDT","last":96.34,"change_pct":-3.117,"quote_volume":640120518.426},{"symbol":"CYBERUSDT","last":0.3242,"change_pct":-3.368,"quote_volume":2033089.34849},{"symbol":"AINUSDT","last":0.02369,"change_pct":1.717,"quote_volume":5333343.21835},{"symbol":"BULLAUSDT","last":0.08055,"change_pct":-2.103,"quote_volume":3170932.20917},{"symbol":"WCTUSDT","last":0.0414,"change_pct":2.602,"quote_volume":1310630.03636},{"symbol":"CBRSUSDT","last":192.58,"change_pct":-2.575,"quote_volume":45784696.241},{"symbol":"BEAMXUSDT","last":0.002013,"change_pct":-0.149,"quote_volume":1398863.424591},{"symbol":"TMFUSDT","last":26.4,"change_pct":-0.452,"quote_volume":2294756.1041},{"symbol":"GRAMUSDT","last":1.493,"change_pct":-4.417,"quote_volume":40520080.1093},{"symbol":"MEWUSDT","last":0.0005526,"change_pct":18.584,"quote_volume":21539661.4237955},{"symbol":"LQTYUSDT","last":0.2355,"change_pct":1.86,"quote_volume":1524395.6947},{"symbol":"EWZUSDT","last":36.64,"change_pct":1.412,"quote_volume":161132.2841},{"symbol":"LRCXUSDT","last":322.94,"change_pct":3.39,"quote_volume":1710506.2106},{"symbol":"GDXUSDT","last":89.37,"change_pct":0.88,"quote_volume":464667.1131},{"symbol":"OPUSDT","last":0.12984,"change_pct":-0.643,"quote_volume":35485707.840353},{"symbol":"ARMUSDT","last":295.22,"change_pct":4.355,"quote_volume":29890393.8731},{"symbol":"GMXUSDT","last":7.953,"change_pct":1.909,"quote_volume":1442147.61471},{"symbol":"GRASSUSDT","last":0.7328,"change_pct":15.329,"quote_volume":186240010.28371},{"symbol":"ANIMEUSDT","last":0.003282,"change_pct":2.084,"quote_volume":1356922.295631},{"symbol":"TERUSDT","last":402.01,"change_pct":1.089,"quote_volume":1008834.449},{"symbol":"PLAYUSDT","last":0.03328,"change_pct":7.842,"quote_volume":3644681.80851},{"symbol":"SNOWUSDT","last":331.04,"change_pct":0.835,"quote_volume":805720.1958},{"symbol":"APTUSDT","last":0.7907,"change_pct":-4.041,"quote_volume":55345425.72075},{"symbol":"COMPUSDT","last":26.31,"change_pct":12.532,"quote_volume":16688232.73},{"symbol":"ONEUSDT","last":0.0023439,"change_pct":2.024,"quote_volume":52147614.4716721},{"symbol":"GIGGLEUSDT","last":37.32,"change_pct":2.415,"quote_volume":8746681.8335},{"symbol":"CVXUSDT","last":2.176,"change_pct":-3.073,"quote_volume":10619183.3524},{"symbol":"ACNUSDT","last":176.65,"change_pct":0.369,"quote_volume":761208.0036},{"symbol":"ACHUSDT","last":0.006036,"change_pct":2.167,"quote_volume":1817531.436671},{"symbol":"DASHUSDT","last":60.8,"change_pct":1.097,"quote_volume":65488635.25},{"symbol":"CCUSDT","last":0.12636,"change_pct":-5.263,"quote_volume":11870987.07626},{"symbol":"CTRUSDT","last":0.012633,"change_pct":2.541,"quote_volume":722779.768742},{"symbol":"BTWUSDT","last":1.4086,"change_pct":22.807,"quote_volume":178210480.67361},{"symbol":"PTBUSDT","last":0.000936,"change_pct":6.279,"quote_volume":3455323.6404129},{"symbol":"VUSDT","last":366.63,"change_pct":-0.351,"quote_volume":170046.1472},{"symbol":"MDBUSDT","last":336.15,"change_pct":-0.471,"quote_volume":3930601.4664},{"symbol":"QNTUSDT","last":291.75,"change_pct":28.09,"quote_volume":1590539946.988},{"symbol":"NEARUSDT","last":4.929,"change_pct":5.795,"quote_volume":751487853.547},{"symbol":"YFIUSDT","last":2410,"change_pct":2.86,"quote_volume":3590441.6},{"symbol":"SNDKUSDT","last":1724.72,"change_pct":1.25,"quote_volume":1240629163.1655},{"symbol":"HUMAUSDT","last":0.02986,"change_pct":5.085,"quote_volume":4726818.646568},{"symbol":"OPENAIUSDT","last":1620.26,"change_pct":3.465,"quote_volume":24401531.5257},{"symbol":"WENUSDT","last":6.557,"change_pct":2.007,"quote_volume":320797.29078},{"symbol":"XPLUSDT","last":0.096,"change_pct":-0.229,"quote_volume":87677557.40185},{"symbol":"GALAUSDT","last":0.002229,"change_pct":3.916,"quote_volume":19334771.873299},{"symbol":"WALUSDT","last":0.03367,"change_pct":2.496,"quote_volume":1982004.47092},{"symbol":"STRKUSDT","last":0.04237,"change_pct":2.269,"quote_volume":22867182.021549},{"symbol":"ONTUSDT","last":0.05726,"change_pct":1.904,"quote_volume":1867266.010748},{"symbol":"ZENUSDT","last":6.927,"change_pct":4.197,"quote_volume":15257991.81},{"symbol":"CYPHUSDT","last":3.239,"change_pct":-0.583,"quote_volume":4037537.82261},{"symbol":"KAITOUSDT","last":0.336,"change_pct":4.251,"quote_volume":9964636.98126},{"symbol":"ANKRUSDT","last":0.004843,"change_pct":-0.452,"quote_volume":1298475.990476},{"symbol":"INTWUSDT","last":29.38,"change_pct":2.835,"quote_volume":21713882.1957},{"symbol":"NEOUSDT","last":2.53,"change_pct":1.975,"quote_volume":2960457.637},{"symbol":"ETHUSDT","last":2673.99,"change_pct":0.293,"quote_volume":9202584150.49},{"symbol":"MYXUSDT","last":0.07343,"change_pct":0.838,"quote_volume":3606409.37105},{"symbol":"THETAUSDT","last":0.2232,"change_pct":1.501,"quote_volume":3148006.2114},{"symbol":"NMRUSDT","last":11.653,"change_pct":-22.152,"quote_volume":184511307.7522},{"symbol":"FLOWUSDT","last":0.03104,"change_pct":2.816,"quote_volume":3317525.942788},{"symbol":"ALLUSDT","last":0.6687,"change_pct":2.014,"quote_volume":1270016.4613},{"symbol":"AAPLUSDT","last":330.18,"change_pct":-2.224,"quote_volume":52203453.1359},{"symbol":"PONSUSDT","last":0.5378,"change_pct":1.74,"quote_volume":98734026.9679},{"symbol":"PIPPINUSDT","last":0.01787,"change_pct":2.76,"quote_volume":2568926.64984},{"symbol":"PENDLEUSDT","last":2.3274,"change_pct":0.189,"quote_volume":19873606.0161},{"symbol":"FETUSDT","last":0.2216,"change_pct":0.865,"quote_volume":76679673.637},{"symbol":"KOMAUSDT","last":0.019341,"change_pct":1.918,"quote_volume":1667709.967568},{"symbol":"ALABUSDT","last":356.35,"change_pct":2.485,"quote_volume":2987509.8126},{"symbol":"PHAUSDT","last":0.07183,"change_pct":15.168,"quote_volume":64592040.39949},{"symbol":"BYDUSDT","last":9.64,"change_pct":-0.104,"quote_volume":988387.3393},{"symbol":"FWDIUSDT","last":8.065,"change_pct":0.964,"quote_volume":1123800.42757},{"symbol":"LYNUSDT","last":0.03611,"change_pct":-10.308,"quote_volume":21079145.5745},{"symbol":"ACEUSDT","last":0.18131,"change_pct":-1.446,"quote_volume":10185433.964769},{"symbol":"SAHARAUSDT","last":0.009107,"change_pct":1.077,"quote_volume":2851710.907862},{"symbol":"TSTUSDT","last":0.01786,"change_pct":3.297,"quote_volume":2388994.31573},{"symbol":"STXUSDT","last":0.3134,"change_pct":1.26,"quote_volume":7485364.3194},{"symbol":"DOGEUSDT","last":0.0937,"change_pct":0.493,"quote_volume":448442604.26813},{"symbol":"CATIUSDT","last":0.05905,"change_pct":-2.154,"quote_volume":1173672.72779},{"symbol":"NXPCUSDT","last":0.2312,"change_pct":2.301,"quote_volume":1092548.0454},{"symbol":"DYDXUSDT","last":0.1386,"change_pct":3.125,"quote_volume":5778107.00921},{"symbol":"FIDAUSDT","last":0.02111,"change_pct":1.735,"quote_volume":1387807.10622},{"symbol":"REUSDT","last":0.4732,"change_pct":2.847,"quote_volume":8532515.3257},{"symbol":"XLEUSDT","last":61.77,"change_pct":-0.755,"quote_volume":162719.973},{"symbol":"CHILLGUYUSDT","last":0.013321,"change_pct":5.047,"quote_volume":1413579.765982},{"symbol":"ZKPUSDT","last":0.04835,"change_pct":1.129,"quote_volume":1402937.69049},{"symbol":"RLCUSDT","last":0.3407,"change_pct":1.52,"quote_volume":1231147.9399},{"symbol":"MTLUSDT","last":0.3185,"change_pct":2.018,"quote_volume":1497796.3912},{"symbol":"COTIUSDT","last":0.013272,"change_pct":3.092,"quote_volume":18950608.608851},{"symbol":"KLACUSDT","last":196.27,"change_pct":4.294,"quote_volume":1564707.2056},{"symbol":"VANAUSDT","last":1.058,"change_pct":0.637,"quote_volume":1995801.931945},{"symbol":"TRADOORUSDT","last":0.6516,"change_pct":3.232,"quote_volume":1169775.6368},{"symbol":"EWTUSDT","last":113.76,"change_pct":0.78,"quote_volume":668395.9568},{"symbol":"LYTEUSDT","last":24.53,"change_pct":2.166,"quote_volume":207034.7996},{"symbol":"BILLUSDT","last":0.01134,"change_pct":-0.088,"quote_volume":3196948.05938},{"symbol":"FHEUSDT","last":0.02292,"change_pct":1.912,"quote_volume":968137.81142},{"symbol":"ENSOUSDT","last":0.9733,"change_pct":-0.724,"quote_volume":1130850.58711},{"symbol":"QNTXUSDT","last":49.07,"change_pct":-0.183,"quote_volume":1479184.7263},{"symbol":"CFXUSDT","last":0.05509,"change_pct":4.042,"quote_volume":4419041.11653},{"symbol":"TAKEUSDT","last":0.0567,"change_pct":-3.817,"quote_volume":10430155.41583},{"symbol":"TAOUSDT","last":302.36,"change_pct":-0.145,"quote_volume":206759205.79},{"symbol":"UMAUSDT","last":0.4122,"change_pct":2.588,"quote_volume":1002880.9319},{"symbol":"SKRUSDT","last":0.018412,"change_pct":0.109,"quote_volume":2756246.543546},{"symbol":"URNMUSDT","last":48.59,"change_pct":1.166,"quote_volume":442473.5089},{"symbol":"WIFUSDT","last":0.2417,"change_pct":4.451,"quote_volume":24828317.0175},{"symbol":"ELSAUSDT","last":0.05589,"change_pct":-0.374,"quote_volume":1110009.71567},{"symbol":"SEIUSDT","last":0.07367,"change_pct":-1.576,"quote_volume":49323178.43661},{"symbol":"RSRUSDT","last":0.001672,"change_pct":2.577,"quote_volume":2255615.98447},{"symbol":"NAORISUSDT","last":0.03412,"change_pct":0.53,"quote_volume":878101.91147},{"symbol":"MOODENGUSDT","last":0.04716,"change_pct":3.626,"quote_volume":4368956.49206},{"symbol":"OURAUSDT","last":50.2,"change_pct":8.752,"quote_volume":3106814.1719},{"symbol":"API3USDT","last":0.2821,"change_pct":5.065,"quote_volume":5102468.0476},{"symbol":"LUNA2USDT","last":0.0516,"change_pct":2.953,"quote_volume":2878151.6509},{"symbol":"IDOLUSDT","last":0.01084,"change_pct":2.652,"quote_volume":688921.128},{"symbol":"SKLUSDT","last":0.004622,"change_pct":3.447,"quote_volume":1671699.522759},{"symbol":"BARDUSDT","last":0.1358,"change_pct":0.667,"quote_volume":1218742.8629},{"symbol":"DATAIPUSDT","last":0.2193,"change_pct":0.32,"quote_volume":5378776.9612},{"symbol":"PEOPLEUSDT","last":0.009298,"change_pct":1.662,"quote_volume":8360237.399527},{"symbol":"MORPHOUSDT","last":2.5367,"change_pct":3.955,"quote_volume":20214163.93253},{"symbol":"ARUSDT","last":4.28,"change_pct":1.374,"quote_volume":13378832.563},{"symbol":"EDUUSDT","last":0.05052,"change_pct":1.67,"quote_volume":1397199.34625},{"symbol":"GUSDT","last":0.004895,"change_pct":2.107,"quote_volume":5968417.349023},{"symbol":"LTCUSDT","last":67.02,"change_pct":-1.441,"quote_volume":114550762.37},{"symbol":"NVDLUSDT","last":36.62,"change_pct":-0.516,"quote_volume":518844.2151},{"symbol":"CRMUSDT","last":226.29,"change_pct":-0.567,"quote_volume":649780.3943},{"symbol":"AVAAIUSDT","last":0.009942,"change_pct":-0.946,"quote_volume":2021465.66539},{"symbol":"TRXUSDT","last":0.33609,"change_pct":0.596,"quote_volume":30830583.19843},{"symbol":"APPUSDT","last":307.08,"change_pct":-0.483,"quote_volume":1262665.3738},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.11,"change_pct":1.611,"quote_volume":3608724.24098},{"symbol":"XNYUSDT","last":0.006847,"change_pct":0.914,"quote_volume":529218.80133},{"symbol":"INXUSDT","last":0.005848,"change_pct":0,"quote_volume":2035830.146542},{"symbol":"SPACEUSDT","last":0.00518,"change_pct":3.228,"quote_volume":3749804.942849}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading\\app\\Http\\Controllers\\MarketController.php","line":180}},"renderSource":null,"componentPath":null}