{"__meta":{"id":"01M3R67Z4W2VZGGW3C23FMHQ9J","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T03:37:59.711Z","utime":1790739479.711126,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":934.0162,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/LINKUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 03:37:59 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3R67Z4W2VZGGW3C23FMHQ9J","x-inertia-devtools-parent-out":"01M3R67Z4W2VZGGW3C23FMHQ9J"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"TWSTUSDT","last":187.07,"change_pct":4.003,"quote_volume":606205.8003},{"symbol":"ZROUSDT","last":1.7917,"change_pct":17.435,"quote_volume":67557667.16498},{"symbol":"WAXPUSDT","last":0.00611,"change_pct":3.472,"quote_volume":1222398.83887},{"symbol":"TRUMPUSDT","last":2.059,"change_pct":4.571,"quote_volume":106416618.29855},{"symbol":"GASUSDT","last":1.409,"change_pct":1.367,"quote_volume":1071300.122},{"symbol":"ONEUSDT","last":0.0023418,"change_pct":1.968,"quote_volume":52181340.0353892},{"symbol":"BASUSDT","last":0.022684,"change_pct":-1.159,"quote_volume":716313.535777},{"symbol":"APPUSDT","last":307.08,"change_pct":-0.483,"quote_volume":1262665.3738},{"symbol":"NBISUSDT","last":240.57,"change_pct":4.6,"quote_volume":61153576.5391},{"symbol":"BANANAS31USDT","last":0.007751,"change_pct":0.519,"quote_volume":887511.414386},{"symbol":"KAVAUSDT","last":0.0688,"change_pct":1.311,"quote_volume":3845301.472619},{"symbol":"BUSDT","last":0.1763,"change_pct":2.679,"quote_volume":1143700.649},{"symbol":"CVCUSDT","last":0.03008,"change_pct":1.725,"quote_volume":2356119.7849},{"symbol":"BRKBUSDT","last":503.54,"change_pct":-0.046,"quote_volume":358584.8615},{"symbol":"PUNDIXUSDT","last":0.11922,"change_pct":3.886,"quote_volume":793827.92068},{"symbol":"ZESTUSDT","last":0.20724,"change_pct":11.234,"quote_volume":5764445.2229},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.112,"change_pct":1.772,"quote_volume":3618557.77434},{"symbol":"COTIUSDT","last":0.013211,"change_pct":2.666,"quote_volume":18925330.785739},{"symbol":"COOKIEUSDT","last":0.011754,"change_pct":0.823,"quote_volume":1219167.791485},{"symbol":"XLMUSDT","last":0.22111,"change_pct":-2.47,"quote_volume":166948777.55302},{"symbol":"SIGNUSDT","last":0.012447,"change_pct":5.038,"quote_volume":2183741.050445},{"symbol":"ARPAUSDT","last":0.010836,"change_pct":0.139,"quote_volume":1024961.322208},{"symbol":"NOKUSDT","last":10.4,"change_pct":3.277,"quote_volume":3078086.9584},{"symbol":"ASMLUSDT","last":1831.5,"change_pct":4.035,"quote_volume":2705196.7249},{"symbol":"GUSDT","last":0.004888,"change_pct":1.897,"quote_volume":5970390.098716},{"symbol":"SHOPUSDT","last":148.4,"change_pct":3.163,"quote_volume":332129.1178},{"symbol":"ONUSDT","last":0.1148,"change_pct":2.592,"quote_volume":1738841.404},{"symbol":"TXNUSDT","last":280.13,"change_pct":0.988,"quote_volume":340963.4272},{"symbol":"RUMUSDT","last":7.79,"change_pct":-2.013,"quote_volume":149519.2946},{"symbol":"PROVEUSDT","last":0.2366,"change_pct":5.672,"quote_volume":4992857.40523},{"symbol":"VRTUSDT","last":249.36,"change_pct":1.975,"quote_volume":661462.4637},{"symbol":"JELLYJELLYUSDT","last":0.05625,"change_pct":0.196,"quote_volume":1183664.07776},{"symbol":"SLPUSDT","last":0.000659,"change_pct":1.478,"quote_volume":703547.9269338},{"symbol":"ASTSUSDT","last":59.93,"change_pct":-1.835,"quote_volume":6853184.1367},{"symbol":"SQQQUSDT","last":34.59,"change_pct":-1.649,"quote_volume":9591741.714},{"symbol":"ZENUSDT","last":6.924,"change_pct":3.98,"quote_volume":15268264.424},{"symbol":"UMAUSDT","last":0.4125,"change_pct":2.535,"quote_volume":1002452.2172},{"symbol":"SOPHUSDT","last":0.003541,"change_pct":0.941,"quote_volume":4906677.062936},{"symbol":"ADBEUSDT","last":233.72,"change_pct":0.985,"quote_volume":466236.3162},{"symbol":"IOTAUSDT","last":0.05153,"change_pct":-4.468,"quote_volume":15560691.858978},{"symbol":"EWJUSDT","last":97.83,"change_pct":1.315,"quote_volume":1200198.6117},{"symbol":"MARSCOINUSDT","last":0.14832,"change_pct":-3.851,"quote_volume":120095857.70075},{"symbol":"WIFUSDT","last":0.2411,"change_pct":3.967,"quote_volume":24833794.34718},{"symbol":"0GUSDT","last":0.328,"change_pct":12.175,"quote_volume":244213589.2185},{"symbol":"WALUSDT","last":0.03342,"change_pct":1.55,"quote_volume":1968729.81216},{"symbol":"BANDUSDT","last":0.2196,"change_pct":1.761,"quote_volume":829455.3494},{"symbol":"HYPERUSDT","last":0.07209,"change_pct":0.125,"quote_volume":1400001.31982},{"symbol":"ALICEUSDT","last":0.1652,"change_pct":6.856,"quote_volume":24941815.63548},{"symbol":"ZMUSDT","last":88.75,"change_pct":1.603,"quote_volume":754839.4987},{"symbol":"XAUTUSDT","last":4175.97,"change_pct":0.849,"quote_volume":42875123.14},{"symbol":"TMFUSDT","last":26.4,"change_pct":-0.452,"quote_volume":2294756.1041},{"symbol":"TAOUSDT","last":301.79,"change_pct":-0.37,"quote_volume":206449873.19},{"symbol":"B2USDT","last":0.5042,"change_pct":-0.709,"quote_volume":2354941.8798},{"symbol":"TAIKOUSDT","last":0.09,"change_pct":2.087,"quote_volume":1228773.95219},{"symbol":"BLESSUSDT","last":0.008616,"change_pct":2.255,"quote_volume":2750352.244723},{"symbol":"COSTUSDT","last":923.74,"change_pct":0.107,"quote_volume":660790.5648},{"symbol":"LTCUSDT","last":67.02,"change_pct":-1.441,"quote_volume":114735676.38},{"symbol":"CHILLGUYUSDT","last":0.013303,"change_pct":4.922,"quote_volume":1415242.871698},{"symbol":"EWZUSDT","last":36.64,"change_pct":1.412,"quote_volume":161132.2841},{"symbol":"1INCHUSDT","last":0.10112,"change_pct":1.09,"quote_volume":5145878.21982},{"symbol":"DATAIPUSDT","last":0.2193,"change_pct":0.137,"quote_volume":5377586.4562},{"symbol":"CTRUSDT","last":0.012625,"change_pct":2.285,"quote_volume":722756.168127},{"symbol":"NKEUSDT","last":36.09,"change_pct":-1.929,"quote_volume":648373.0583},{"symbol":"DEXEUSDT","last":1.83,"change_pct":-0.055,"quote_volume":4380798.78465},{"symbol":"SUPERUSDT","last":0.19186,"change_pct":1.149,"quote_volume":2579492.89559},{"symbol":"JCTUSDT","last":0.001632,"change_pct":1.304,"quote_volume":1872140.213168},{"symbol":"XPDUSDT","last":1227.67,"change_pct":1.013,"quote_volume":5919479.075},{"symbol":"BABYUSDT","last":0.01402,"change_pct":6.212,"quote_volume":7383821.07577},{"symbol":"IOSTUSDT","last":0.0008871,"change_pct":0.807,"quote_volume":5518061.4796843},{"symbol":"JOEUSDT","last":0.0387,"change_pct":6.877,"quote_volume":2174676.10443},{"symbol":"CRDOUSDT","last":192.44,"change_pct":1.348,"quote_volume":5134119.9183},{"symbol":"REZUSDT","last":0.004368,"change_pct":8.657,"quote_volume":5925304.219008},{"symbol":"ENSUSDT","last":7.024,"change_pct":7.171,"quote_volume":12018134.698},{"symbol":"BANUSDT","last":0.06412,"change_pct":0.849,"quote_volume":625674.53772},{"symbol":"ZKCUSDT","last":0.04191,"change_pct":1.305,"quote_volume":1652800.33744},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.311,"quote_volume":988244.7674},{"symbol":"XPLUSDT","last":0.09586,"change_pct":-0.57,"quote_volume":87688153.86897},{"symbol":"AVGOUSDT","last":355.89,"change_pct":1.898,"quote_volume":55012044.4883},{"symbol":"GRVTUSDT","last":0.2034,"change_pct":-0.489,"quote_volume":3804417.4706},{"symbol":"BTWUSDT","last":1.4081,"change_pct":22.657,"quote_volume":178382737.73271},{"symbol":"METAUSDT","last":739.87,"change_pct":3.331,"quote_volume":99320492.3397},{"symbol":"GENIUSUSDT","last":0.312,"change_pct":-1.608,"quote_volume":5051528.135},{"symbol":"USTCUSDT","last":0.005718,"change_pct":0.281,"quote_volume":880064.378979},{"symbol":"KITEUSDT","last":0.1351,"change_pct":-2.059,"quote_volume":6503651.55133},{"symbol":"BABAUSDT","last":108.8,"change_pct":0.564,"quote_volume":11680444.8074},{"symbol":"XVSUSDT","last":3.427,"change_pct":5.058,"quote_volume":1007706.4031},{"symbol":"UBUSDT","last":0.1508,"change_pct":1.919,"quote_volume":5185107.28408},{"symbol":"HDUSDT","last":289.31,"change_pct":-0.451,"quote_volume":223750.1722},{"symbol":"HYPEUSDT","last":85.866,"change_pct":-0.977,"quote_volume":614086180.89298},{"symbol":"PUMPBTCUSDT","last":0.01096,"change_pct":1.2,"quote_volume":362658.49407},{"symbol":"BIOUSDT","last":0.03104,"change_pct":5.542,"quote_volume":13340124.09405},{"symbol":"BREVUSDT","last":0.08625,"change_pct":2.887,"quote_volume":903750.88762},{"symbol":"AIXBTUSDT","last":0.02268,"change_pct":1.25,"quote_volume":3426609.39393},{"symbol":"OPUSDT","last":0.12964,"change_pct":-1.076,"quote_volume":35549463.062267},{"symbol":"TAUSDT","last":0.05007,"change_pct":-1.996,"quote_volume":848051.89103},{"symbol":"USARUSDT","last":14.21,"change_pct":-1.932,"quote_volume":3008837.8777},{"symbol":"TACUSDT","last":0.001523,"change_pct":2.836,"quote_volume":2257714.075243},{"symbol":"PEOPLEUSDT","last":0.009289,"change_pct":1.442,"quote_volume":8371144.622956},{"symbol":"KAITOUSDT","last":0.3355,"change_pct":3.934,"quote_volume":9972558.87876},{"symbol":"ZBTUSDT","last":0.08697,"change_pct":3.131,"quote_volume":2188674.1403},{"symbol":"LISTAUSDT","last":0.08808,"change_pct":6.48,"quote_volume":2168784.93676},{"symbol":"SYRUPUSDT","last":0.23124,"change_pct":1.949,"quote_volume":32738138.72274},{"symbol":"NEIROUSDT","last":9.251e-5,"change_pct":4.555,"quote_volume":10988370.37096581},{"symbol":"FLEXUSDT","last":114.18,"change_pct":1.647,"quote_volume":189308.2429},{"symbol":"TURTLEUSDT","last":0.04272,"change_pct":1.041,"quote_volume":558143.38003},{"symbol":"ETHWUSDT","last":0.2891,"change_pct":1.724,"quote_volume":693701.9621},{"symbol":"CARVUSDT","last":0.04231,"change_pct":2.446,"quote_volume":662948.06528},{"symbol":"MASKUSDT","last":0.4488,"change_pct":-1.036,"quote_volume":1536319.2817},{"symbol":"XVGUSDT","last":0.003146,"change_pct":1.484,"quote_volume":2375104.029652},{"symbol":"HPEUSDT","last":61.55,"change_pct":-1.283,"quote_volume":1220513.0095},{"symbol":"SKYUSDT","last":0.08205,"change_pct":4.923,"quote_volume":23893205.50828},{"symbol":"ENJUSDT","last":0.02924,"change_pct":1.037,"quote_volume":4178845.20645},{"symbol":"SHAZUSDT","last":54.13,"change_pct":2.403,"quote_volume":1651824.6055},{"symbol":"GRASSUSDT","last":0.729,"change_pct":16.454,"quote_volume":186439809.99766},{"symbol":"MRKUSDT","last":149.78,"change_pct":0.781,"quote_volume":121412.5067},{"symbol":"1000000BOBUSDT","last":0.01745,"change_pct":1.513,"quote_volume":445507.59249},{"symbol":"RIFUSDT","last":0.08323,"change_pct":0.751,"quote_volume":2181234.86005},{"symbol":"INTCUSDT","last":116.41,"change_pct":1.482,"quote_volume":207452480.1879},{"symbol":"LAYERUSDT","last":0.07782,"change_pct":-2.883,"quote_volume":2248115.040107},{"symbol":"GUNUSDT","last":0.002939,"change_pct":-0.44,"quote_volume":1340911.86655},{"symbol":"MOODENGUSDT","last":0.04717,"change_pct":3.443,"quote_volume":4370867.41476},{"symbol":"COPPERUSDT","last":6.638,"change_pct":0.09,"quote_volume":10996687.54},{"symbol":"NAORISUSDT","last":0.03407,"change_pct":0,"quote_volume":880854.7242},{"symbol":"HK0992USDT","last":35.39,"change_pct":-0.197,"quote_volume":335359.1347},{"symbol":"SOXLUSDT","last":146.53,"change_pct":4.822,"quote_volume":1484749870.417},{"symbol":"GOOGLUSDT","last":341.55,"change_pct":-0.242,"quote_volume":83202066.5693},{"symbol":"BEAMXUSDT","last":0.00201,"change_pct":-0.396,"quote_volume":1398810.645733},{"symbol":"CETUSUSDT","last":0.02801,"change_pct":1.596,"quote_volume":981912.4845},{"symbol":"IOUSDT","last":0.1581,"change_pct":1.803,"quote_volume":3460099.05721},{"symbol":"SFPUSDT","last":0.2995,"change_pct":1.525,"quote_volume":630160.5706},{"symbol":"METISUSDT","last":3.39,"change_pct":-0.732,"quote_volume":2775637.1898},{"symbol":"TRBUSDT","last":20.61,"change_pct":9.325,"quote_volume":19192323.61},{"symbol":"OPGUSDT","last":0.1245,"change_pct":1.302,"quote_volume":2734457.5063},{"symbol":"BMTUSDT","last":0.01862,"change_pct":1.582,"quote_volume":852580.90501},{"symbol":"UNHUSDT","last":374.8,"change_pct":-0.053,"quote_volume":759925.6719},{"symbol":"AEVOUSDT","last":0.02535,"change_pct":2.094,"quote_volume":1124927.001301},{"symbol":"IONQUSDT","last":44.15,"change_pct":-0.451,"quote_volume":1445755.0751},{"symbol":"PRLUSDT","last":0.1174,"change_pct":3.254,"quote_volume":1231800.4719},{"symbol":"QNTXUSDT","last":49.03,"change_pct":-0.264,"quote_volume":1479739.9564},{"symbol":"AXTIUSDT","last":79.16,"change_pct":7.759,"quote_volume":28812997.3695},{"symbol":"FOGOUSDT","last":0.005309,"change_pct":2.53,"quote_volume":3929395.956408},{"symbol":"WUSDT","last":0.013459,"change_pct":-1.204,"quote_volume":12809015.7832071},{"symbol":"ZEREBROUSDT","last":0.031879,"change_pct":0.201,"quote_volume":1218871.935561},{"symbol":"HMSTRUSDT","last":0.0001688,"change_pct":0.178,"quote_volume":1247102.1077843},{"symbol":"ORCAUSDT","last":1.583,"change_pct":-3.121,"quote_volume":4448824.9049},{"symbol":"AMATUSDT","last":510.37,"change_pct":5.656,"quote_volume":7217070.1819},{"symbol":"ALTUSDT","last":0.007617,"change_pct":1.968,"quote_volume":2373302.476554},{"symbol":"DASHUSDT","last":60.78,"change_pct":0.846,"quote_volume":65544771.09},{"symbol":"SKLUSDT","last":0.004618,"change_pct":3.38,"quote_volume":1672005.098114},{"symbol":"1000SHIBUSDT","last":0.005756,"change_pct":2.749,"quote_volume":41708263.078177},{"symbol":"GMTUSDT","last":0.008473,"change_pct":2.504,"quote_volume":2162966.458708},{"symbol":"YFIUSDT","last":2408,"change_pct":2.599,"quote_volume":3590137.2},{"symbol":"UNITREEUSDT","last":67.67,"change_pct":-0.324,"quote_volume":10782467.0239},{"symbol":"AVAXUSDT","last":11.253,"change_pct":7.427,"quote_volume":432528704.828},{"symbol":"IWMUSDT","last":280.15,"change_pct":0.182,"quote_volume":502365.8283},{"symbol":"RAREUSDT","last":0.01831,"change_pct":6.268,"quote_volume":13550323.28303},{"symbol":"OPENUSDT","last":0.1295,"change_pct":1.251,"quote_volume":1742802.397},{"symbol":"CFXUSDT","last":0.05503,"change_pct":3.771,"quote_volume":4430274.7492},{"symbol":"CSCOUSDT","last":107,"change_pct":0.319,"quote_volume":390381.9561},{"symbol":"FIGHTUSDT","last":0.00399,"change_pct":-4.955,"quote_volume":3853193.625423},{"symbol":"CBRSUSDT","last":192.5,"change_pct":-2.655,"quote_volume":45785461.6485},{"symbol":"SKHYUSDT","last":186.21,"change_pct":1.732,"quote_volume":220118265.3454},{"symbol":"CELOUSDT","last":0.09912,"change_pct":0.497,"quote_volume":80802120.451828},{"symbol":"TZAUSDT","last":46.48,"change_pct":-0.386,"quote_volume":332805.4914},{"symbol":"CRCLUSDT","last":83.98,"change_pct":-1.686,"quote_volume":196360838.2976},{"symbol":"MSFTUSDT","last":510.08,"change_pct":0.338,"quote_volume":21685854.5292},{"symbol":"ATHUSDT","last":0.006001,"change_pct":1.643,"quote_volume":2039485.274786},{"symbol":"XNYUSDT","last":0.006836,"change_pct":0.826,"quote_volume":529872.927777},{"symbol":"KLACUSDT","last":196.42,"change_pct":4.334,"quote_volume":1564246.5066},{"symbol":"SENTUSDT","last":0.02079,"change_pct":-0.24,"quote_volume":2654937.91902},{"symbol":"CXMTUSDT","last":8.248,"change_pct":0.561,"quote_volume":9263068.62731},{"symbol":"STXUSDT","last":0.3128,"change_pct":0.936,"quote_volume":7482625.1994},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.04,"change_pct":-1.761,"quote_volume":2575958.0863},{"symbol":"AXLUSDT","last":0.05178,"change_pct":1.232,"quote_volume":1580349.7233},{"symbol":"MRNAUSDT","last":204,"change_pct":4.284,"quote_volume":11915685.0955},{"symbol":"POLUSDT","last":0.11658,"change_pct":1.932,"quote_volume":37144675.08361},{"symbol":"INUSDT","last":0.03792,"change_pct":1.662,"quote_volume":2024799.32623},{"symbol":"JSTUSDT","last":0.12621,"change_pct":-1.897,"quote_volume":6413904.07383},{"symbol":"EULUSDT","last":1.4074,"change_pct":0.6,"quote_volume":2873840.62911},{"symbol":"COINUSDT","last":189.58,"change_pct":-1.194,"quote_volume":44653502.3943},{"symbol":"TRIAUSDT","last":0.004439,"change_pct":7.145,"quote_volume":6045941.2705},{"symbol":"DEEPUSDT","last":0.02429,"change_pct":13.346,"quote_volume":3056521.43491},{"symbol":"QNTUSDT","last":288.71,"change_pct":26.14,"quote_volume":1592023366.405},{"symbol":"ARKMUSDT","last":0.1299,"change_pct":-0.307,"quote_volume":3538498.4655},{"symbol":"SNDKUSDT","last":1725.8,"change_pct":1.335,"quote_volume":1240710457.1873},{"symbol":"ZAMAUSDT","last":0.07335,"change_pct":-6.833,"quote_volume":16875374.97354},{"symbol":"VVVUSDT","last":26.875,"change_pct":0.25,"quote_volume":34214041.13532},{"symbol":"XBIUSDT","last":157.18,"change_pct":0.364,"quote_volume":270486.0376},{"symbol":"RAVEUSDT","last":0.1976,"change_pct":7.567,"quote_volume":20273031.8815},{"symbol":"QCOMUSDT","last":184.08,"change_pct":-1.761,"quote_volume":16648862.3358},{"symbol":"CKBUSDT","last":0.0013082,"change_pct":1.71,"quote_volume":1270307.1000063},{"symbol":"MANAUSDT","last":0.08831,"change_pct":-0.079,"quote_volume":5447804.61381},{"symbol":"CRMUSDT","last":226.29,"change_pct":-0.567,"quote_volume":649780.3943},{"symbol":"SONYUSDT","last":24.11,"change_pct":1.601,"quote_volume":260793.1363},{"symbol":"CHZUSDT","last":0.01613,"change_pct":3.797,"quote_volume":9031717.90074},{"symbol":"SOONUSDT","last":0.4072,"change_pct":34.612,"quote_volume":213877645.425},{"symbol":"RIVNUSDT","last":15.04,"change_pct":1.553,"quote_volume":446440.1432},{"symbol":"IOTXUSDT","last":0.003387,"change_pct":2.018,"quote_volume":835034.850046},{"symbol":"WCTUSDT","last":0.04135,"change_pct":2.25,"quote_volume":1311099.07417},{"symbol":"KASUSDT","last":0.04333,"change_pct":-3.711,"quote_volume":7654165.34398},{"symbol":"RENDERUSDT","last":1.926,"change_pct":1.155,"quote_volume":22846989.9167},{"symbol":"CATUSDT","last":830.64,"change_pct":1.42,"quote_volume":111762.9849},{"symbol":"REDUSDT","last":0.1603,"change_pct":0.881,"quote_volume":2005178.4583},{"symbol":"MUSDT","last":1.0436,"change_pct":-6.202,"quote_volume":2389017.1042},{"symbol":"NVOUSDT","last":38.44,"change_pct":-0.749,"quote_volume":742941.7692},{"symbol":"SLXUSDT","last":0.06315,"change_pct":-0.754,"quote_volume":2954661.98929},{"symbol":"KAIAUSDT","last":0.03361,"change_pct":0.358,"quote_volume":1398079.15942},{"symbol":"BRETTUSDT","last":0.005643,"change_pct":2.619,"quote_volume":1397882.016004},{"symbol":"RIVERUSDT","last":1.118,"change_pct":1.636,"quote_volume":9110856.3204},{"symbol":"NATGASUSDT","last":3.022,"change_pct":-3.697,"quote_volume":32426775.306},{"symbol":"CAKEUSDT","last":2.5715,"change_pct":0.918,"quote_volume":12862114.2684},{"symbol":"MAGICUSDT","last":0.05093,"change_pct":-2.694,"quote_volume":2688777.256973},{"symbol":"ESPORTSUSDT","last":0.0113,"change_pct":15.189,"quote_volume":56428406.54191},{"symbol":"XLEUSDT","last":61.77,"change_pct":-0.755,"quote_volume":162719.973},{"symbol":"STBLUSDT","last":0.02622,"change_pct":2.824,"quote_volume":1371000.08025},{"symbol":"CHRUSDT","last":0.02199,"change_pct":3.726,"quote_volume":2416984.20757},{"symbol":"PIEVERSEUSDT","last":1.4132,"change_pct":-2.538,"quote_volume":4082684.2497},{"symbol":"INJUSDT","last":7.609,"change_pct":3.835,"quote_volume":66946018.8027},{"symbol":"MEWUSDT","last":0.0005571,"change_pct":19.396,"quote_volume":21259232.8073049},{"symbol":"MOVEUSDT","last":0.008926,"change_pct":1.547,"quote_volume":2318823.694411},{"symbol":"WLDUSDT","last":0.4902,"change_pct":2.724,"quote_volume":327630543.3464},{"symbol":"BXUSDT","last":114.49,"change_pct":-0.27,"quote_volume":491496.6716},{"symbol":"SKHYNIXUSDT","last":1318.59,"change_pct":1.466,"quote_volume":540954879.5292},{"symbol":"CRWVUSDT","last":86.17,"change_pct":1.88,"quote_volume":13603961.6702},{"symbol":"PENGUUSDT","last":0.009852,"change_pct":6.924,"quote_volume":97714718.204043},{"symbol":"MELANIAUSDT","last":0.10299,"change_pct":2.366,"quote_volume":1932212.372722},{"symbol":"CVNAUSDT","last":63.64,"change_pct":4.499,"quote_volume":607722.8706},{"symbol":"MINIMAXUSDT","last":31.72,"change_pct":0.063,"quote_volume":18973370.3684},{"symbol":"ONDSUSDT","last":7.508,"change_pct":-2.392,"quote_volume":577418.23142},{"symbol":"CLUSDT","last":89.6,"change_pct":-4.59,"quote_volume":1375813302.5451},{"symbol":"CHIPUSDT","last":0.04404,"change_pct":2.921,"quote_volume":9993246.35532},{"symbol":"QUSDT","last":0.022875,"change_pct":-2.498,"quote_volume":53751337.998752},{"symbol":"4USDT","last":0.021312,"change_pct":-3.727,"quote_volume":6623525.743421},{"symbol":"AMZNUSDT","last":247.18,"change_pct":0.345,"quote_volume":22793950.237},{"symbol":"ICPUSDT","last":3.357,"change_pct":5.766,"quote_volume":109259039.538},{"symbol":"FARTCOINUSDT","last":0.1787,"change_pct":8.566,"quote_volume":44081920.88691},{"symbol":"NAVERUSDT","last":143.59,"change_pct":0.314,"quote_volume":164130.5757},{"symbol":"AKTUSDT","last":0.6609,"change_pct":3.282,"quote_volume":3382438.96374},{"symbol":"LYTEUSDT","last":24.56,"change_pct":2.291,"quote_volume":207028.9124},{"symbol":"ACHUSDT","last":0.006024,"change_pct":1.894,"quote_volume":1817264.518087},{"symbol":"JUPUSDT","last":0.3298,"change_pct":0.764,"quote_volume":32321542.211},{"symbol":"VTHOUSDT","last":0.0006889,"change_pct":0.306,"quote_volume":5184600.613596},{"symbol":"KSMUSDT","last":4.983,"change_pct":9.396,"quote_volume":2919747.045},{"symbol":"ACUUSDT","last":0.1246,"change_pct":-1.549,"quote_volume":755945.52595},{"symbol":"VUSDT","last":366.8,"change_pct":-0.296,"quote_volume":171470.5182},{"symbol":"KERNELUSDT","last":0.05174,"change_pct":2.72,"quote_volume":2190631.43926},{"symbol":"MAGMAUSDT","last":0.18733,"change_pct":-3.209,"quote_volume":3617470.52665},{"symbol":"TIAUSDT","last":0.4409,"change_pct":2.131,"quote_volume":43932731.314},{"symbol":"SNOWUSDT","last":330.98,"change_pct":0.816,"quote_volume":805501.7062},{"symbol":"GRIFFAINUSDT","last":0.016662,"change_pct":-2.539,"quote_volume":1254175.942715},{"symbol":"SHELLUSDT","last":0.02488,"change_pct":-0.36,"quote_volume":887357.51663},{"symbol":"XRPUSDT","last":1.4952,"change_pct":0.288,"quote_volume":1313411794.2456},{"symbol":"BSPUSDT","last":32.86,"change_pct":-2.637,"quote_volume":601995.2421},{"symbol":"PHAUSDT","last":0.07171,"change_pct":15.345,"quote_volume":64636904.57584},{"symbol":"FILUSDT","last":1.0568,"change_pct":2.008,"quote_volume":120487449.34077},{"symbol":"SPYUSDT","last":766.79,"change_pct":0.214,"quote_volume":66845962.7164},{"symbol":"STXXUSDT","last":914.95,"change_pct":-0.41,"quote_volume":4466574.4913},{"symbol":"TUTUSDT","last":0.02361,"change_pct":2.966,"quote_volume":6149151.16641},{"symbol":"FFUSDT","last":0.1317,"change_pct":11.942,"quote_volume":9671791.72637},{"symbol":"SUSDT","last":0.03751,"change_pct":-0.133,"quote_volume":4221241.04348},{"symbol":"STARUSDT","last":0.03622,"change_pct":0.138,"quote_volume":2020286.96697},{"symbol":"RLCUSDT","last":0.3406,"change_pct":1.309,"quote_volume":1231705.0791},{"symbol":"TENCENTUSDT","last":54.58,"change_pct":-1.409,"quote_volume":1427033.5204},{"symbol":"FLUIDUSDT","last":1.467,"change_pct":4.636,"quote_volume":1355286.8895},{"symbol":"NIGHTUSDT","last":0.03252,"change_pct":14.749,"quote_volume":29493809.72886},{"symbol":"ENSOUSDT","last":0.9729,"change_pct":-0.846,"quote_volume":1130533.48975},{"symbol":"GUAUSDT","last":0.03508,"change_pct":2.393,"quote_volume":693783.05072},{"symbol":"DOSUSDT","last":0.2136,"change_pct":2.348,"quote_volume":1790242.5793},{"symbol":"BTCUSDT","last":83307.4,"change_pct":0.179,"quote_volume":9809733402.41},{"symbol":"CATIUSDT","last":0.05904,"change_pct":-2.154,"quote_volume":1173675.06728},{"symbol":"ALPINEUSDT","last":0.351,"change_pct":0.143,"quote_volume":508720.62413},{"symbol":"POPMARTUSDT","last":19.47,"change_pct":-0.966,"quote_volume":302436.9786},{"symbol":"XANUSDT","last":0.01243,"change_pct":5.581,"quote_volume":1929562.392697},{"symbol":"PUMPUSDT","last":0.00571,"change_pct":19.431,"quote_volume":554780671.197734},{"symbol":"ARUSDT","last":4.27,"change_pct":0.946,"quote_volume":13367158.892},{"symbol":"ANKRUSDT","last":0.004838,"change_pct":-0.637,"quote_volume":1300466.848295},{"symbol":"ACEUSDT","last":0.18093,"change_pct":-1.69,"quote_volume":10164015.459162},{"symbol":"TSTUSDT","last":0.01783,"change_pct":3.123,"quote_volume":2389643.61211},{"symbol":"KSTRUSDT","last":22.51,"change_pct":-1.574,"quote_volume":1166619.653},{"symbol":"BERAUSDT","last":0.2439,"change_pct":15.922,"quote_volume":24157165.11167},{"symbol":"ADAUSDT","last":0.2446,"change_pct":0.411,"quote_volume":198949744.4453},{"symbol":"DOGSUSDT","last":4.817e-5,"change_pct":2.402,"quote_volume":1493421.29768674},{"symbol":"FLOWUSDT","last":0.0311,"change_pct":2.98,"quote_volume":3322485.429755},{"symbol":"SKRUSDT","last":0.018394,"change_pct":0.049,"quote_volume":2747396.079231},{"symbol":"SEIUSDT","last":0.0737,"change_pct":-1.746,"quote_volume":49323101.85727},{"symbol":"SSVUSDT","last":3.133,"change_pct":2.89,"quote_volume":2144964.89069},{"symbol":"RDDTUSDT","last":145.77,"change_pct":1.292,"quote_volume":1460516.9188},{"symbol":"TRXUSDT","last":0.33575,"change_pct":0.5,"quote_volume":30563576.95663},{"symbol":"GOATUSDT","last":0.0189,"change_pct":-0.106,"quote_volume":1485801.03843},{"symbol":"BOTUSDT","last":26.55,"change_pct":-1.848,"quote_volume":570770.3495},{"symbol":"TOWNSUSDT","last":0.002041,"change_pct":0.295,"quote_volume":731054.432069},{"symbol":"ALCHUSDT","last":0.05481,"change_pct":1.858,"quote_volume":735938.81789},{"symbol":"SMHUSDT","last":607.17,"change_pct":1.462,"quote_volume":372023.862},{"symbol":"ANTHROPICUSDT","last":1996.15,"change_pct":-0.101,"quote_volume":7871072.692},{"symbol":"PROMPTUSDT","last":0.02036,"change_pct":-2.584,"quote_volume":1095445.97813},{"symbol":"EPICUSDT","last":0.5196,"change_pct":7.378,"quote_volume":3143317.03379},{"symbol":"KATUSDT","last":0.004874,"change_pct":1.796,"quote_volume":1496911.642567},{"symbol":"QQQUSDT","last":739.61,"change_pct":0.597,"quote_volume":123878052.8674},{"symbol":"SUIUSDT","last":1.1544,"change_pct":2.513,"quote_volume":420984240.84304},{"symbol":"AVNTUSDT","last":0.12332,"change_pct":1.356,"quote_volume":2480754.19933},{"symbol":"TTWOUSDT","last":203.58,"change_pct":0.548,"quote_volume":622205.6248},{"symbol":"VETUSDT","last":0.008813,"change_pct":0.239,"quote_volume":8178669.645352},{"symbol":"LDOUSDT","last":0.4734,"change_pct":8.181,"quote_volume":34963080.0581},{"symbol":"OKLOUSDT","last":37.14,"change_pct":0.324,"quote_volume":393796.1252},{"symbol":"ASTERUSDT","last":0.746,"change_pct":6.026,"quote_volume":79944261.9161},{"symbol":"PNUTUSDT","last":0.05324,"change_pct":3.439,"quote_volume":3765312.04403},{"symbol":"FRAXUSDT","last":0.3026,"change_pct":0.398,"quote_volume":1900179.2993},{"symbol":"HOLOUSDT","last":0.06408,"change_pct":2.923,"quote_volume":1954361.81221},{"symbol":"MONUSDT","last":0.02665,"change_pct":-2.737,"quote_volume":26736800.59178},{"symbol":"CFGUSDT","last":0.1527,"change_pct":0.859,"quote_volume":6412034.2503},{"symbol":"MUUUSDT","last":37.15,"change_pct":3.771,"quote_volume":65958803.7284},{"symbol":"SKUUUSDT","last":28.92,"change_pct":3.582,"quote_volume":1623868.5584},{"symbol":"LUNA2USDT","last":0.05153,"change_pct":2.711,"quote_volume":2880154.9414},{"symbol":"BNCUSDT","last":5.811,"change_pct":3.399,"quote_volume":15673541.2713},{"symbol":"MEITUANUSDT","last":9.19,"change_pct":0.878,"quote_volume":635642.3264},{"symbol":"OPENAIUSDT","last":1619.9,"change_pct":3.452,"quote_volume":24399608.9555},{"symbol":"WLFIUSDT","last":0.05731,"change_pct":1.254,"quote_volume":17201249.9038},{"symbol":"MINAUSDT","last":0.13983,"change_pct":-4.735,"quote_volume":11490071.32996},{"symbol":"HEIUSDT","last":0.13626,"change_pct":-0.714,"quote_volume":1956278.68911},{"symbol":"TURBOUSDT","last":0.0010095,"change_pct":1.549,"quote_volume":2412403.0105548},{"symbol":"SQDUSDT","last":0.02999,"change_pct":3.736,"quote_volume":1411865.25072},{"symbol":"HIMSUSDT","last":28.68,"change_pct":-0.07,"quote_volume":2593106.1014},{"symbol":"BARDUSDT","last":0.1357,"change_pct":0.519,"quote_volume":1218992.8284},{"symbol":"ZHONGJIUSDT","last":136.7,"change_pct":1.402,"quote_volume":8962071.5449},{"symbol":"COWUSDT","last":0.1634,"change_pct":4.609,"quote_volume":4509068.8546},{"symbol":"HAEDALUSDT","last":0.01926,"change_pct":-5.17,"quote_volume":2624246.81576},{"symbol":"NMRUSDT","last":11.625,"change_pct":-21.325,"quote_volume":185395973.9151},{"symbol":"AXSUSDT","last":1.1438,"change_pct":3.324,"quote_volume":8983706.7213},{"symbol":"GIGADEVUSDT","last":57.17,"change_pct":-2.722,"quote_volume":2368975.0256},{"symbol":"GMXUSDT","last":7.953,"change_pct":1.792,"quote_volume":1433185.01168},{"symbol":"METUSDT","last":0.3339,"change_pct":5.899,"quote_volume":12297386.9585},{"symbol":"DRAMUSDT","last":60.92,"change_pct":1.331,"quote_volume":85039485.9001},{"symbol":"NOWUSDT","last":130.16,"change_pct":-0.876,"quote_volume":1425530.2715},{"symbol":"PDDUSDT","last":77.83,"change_pct":-0.549,"quote_volume":438590.3041},{"symbol":"SECZUSDT","last":15.85,"change_pct":-6.765,"quote_volume":759628.3919},{"symbol":"BIRBUSDT","last":0.06654,"change_pct":4.705,"quote_volume":1026182.83786},{"symbol":"TOSHIUSDT","last":0.0001257,"change_pct":5.188,"quote_volume":2812667.7584928},{"symbol":"RVNUSDT","last":0.002329,"change_pct":3.008,"quote_volume":2403034.711499},{"symbol":"ETCUSDT","last":9.031,"change_pct":0.4,"quote_volume":35202975.507},{"symbol":"SWARMSUSDT","last":0.008163,"change_pct":4.721,"quote_volume":1364219.40374},{"symbol":"LINEAUSDT","last":0.002891,"change_pct":0.837,"quote_volume":3966446.108254},{"symbol":"SPXUSDT","last":0.4234,"change_pct":4.44,"quote_volume":8369450.3084},{"symbol":"DRIFTUSDT","last":0.0196,"change_pct":-0.659,"quote_volume":3224318.57845},{"symbol":"BZUSDT","last":96.33,"change_pct":-3.128,"quote_volume":639800816.4919},{"symbol":"KNCUSDT","last":0.1371,"change_pct":0.366,"quote_volume":1016298.42},{"symbol":"XAUUSDT","last":4181.03,"change_pct":0.938,"quote_volume":1848543917.07},{"symbol":"CLOUSDT","last":0.05995,"change_pct":4.062,"quote_volume":2976641.47152},{"symbol":"BEATUSDT","last":0.0903,"change_pct":-0.769,"quote_volume":5503186.4632},{"symbol":"AGPUUSDT","last":12.83,"change_pct":7.725,"quote_volume":746921.9625},{"symbol":"ELSAUSDT","last":0.05585,"change_pct":-0.375,"quote_volume":1110300.86093},{"symbol":"CROSSUSDT","last":0.13413,"change_pct":-3.691,"quote_volume":3453437.79819},{"symbol":"BCHUSDT","last":305.98,"change_pct":-0.284,"quote_volume":102636714.29},{"symbol":"YGGUSDT","last":0.02624,"change_pct":2.22,"quote_volume":1310536.81655},{"symbol":"LQTYUSDT","last":0.2357,"change_pct":1.639,"quote_volume":1523657.48613},{"symbol":"XPINUSDT","last":0.000872,"change_pct":-1.912,"quote_volume":1067961.301797},{"symbol":"DOGEUSDT","last":0.09361,"change_pct":0.311,"quote_volume":448559756.57574},{"symbol":"HANMIUSDT","last":184.99,"change_pct":1.076,"quote_volume":307134.1233},{"symbol":"AWEUSDT","last":0.07218,"change_pct":11.269,"quote_volume":2396156.68147},{"symbol":"MANTRAUSDT","last":0.004427,"change_pct":0.385,"quote_volume":1844221.329397},{"symbol":"NOMUSDT","last":0.002123,"change_pct":4.684,"quote_volume":5017858.887192},{"symbol":"MOCAUSDT","last":0.010606,"change_pct":7.588,"quote_volume":3012543.058161},{"symbol":"ESPUSDT","last":0.09691,"change_pct":0.498,"quote_volume":2207998.05656},{"symbol":"BMNRUSDT","last":26.72,"change_pct":-0.632,"quote_volume":25658256.1106},{"symbol":"AMCUSDT","last":3.07,"change_pct":-5.886,"quote_volume":1928978.60059},{"symbol":"KORUUSDT","last":20.72,"change_pct":0.975,"quote_volume":330229774.0247},{"symbol":"COHRUSDT","last":293.28,"change_pct":4.281,"quote_volume":17028538.8976},{"symbol":"AAOIUSDT","last":101.09,"change_pct":5.478,"quote_volume":48723304.9883},{"symbol":"TSLAUSDT","last":354.5,"change_pct":-0.872,"quote_volume":106053116.7807},{"symbol":"CCUSDT","last":0.12632,"change_pct":-5.307,"quote_volume":11859906.89945},{"symbol":"RESOLVUSDT","last":0.01871,"change_pct":1.299,"quote_volume":1060761.56521},{"symbol":"LINKUSDT","last":14.389,"change_pct":-3.695,"quote_volume":363228264.919},{"symbol":"XOMUSDT","last":161.38,"change_pct":-0.903,"quote_volume":118034.2767},{"symbol":"SOLUSDT","last":119.52,"change_pct":1.348,"quote_volume":1949564007.7519},{"symbol":"USDBRLUSDT","last":5.196,"change_pct":-0.424,"quote_volume":535118.40032},{"symbol":"1MBABYDOGEUSDT","last":0.0004138,"change_pct":-0.265,"quote_volume":1387750.7125625},{"symbol":"SNXUSDT","last":0.2539,"change_pct":5.004,"quote_volume":6300601.73109},{"symbol":"BOMEUSDT","last":0.0009984,"change_pct":2.938,"quote_volume":11560714.7672974},{"symbol":"EWYUSDT","last":185.08,"change_pct":0.423,"quote_volume":62239057.3525},{"symbol":"CELRUSDT","last":0.003117,"change_pct":5.984,"quote_volume":4854299.990663},{"symbol":"ZRXUSDT","last":0.1191,"change_pct":0.084,"quote_volume":1346298.355},{"symbol":"CRMLUSDT","last":7.405,"change_pct":-3.968,"quote_volume":1020487.12347},{"symbol":"ZECUSDT","last":1409.38,"change_pct":2.082,"quote_volume":2098268841.25},{"symbol":"ARMUSDT","last":295.01,"change_pct":4.295,"quote_volume":29886359.2518},{"symbol":"MEGAUSDT","last":0.0424,"change_pct":2.838,"quote_volume":2729510.83135},{"symbol":"MITOUSDT","last":0.01516,"change_pct":0.132,"quote_volume":1391046.91183},{"symbol":"DYDXUSDT","last":0.1386,"change_pct":3.202,"quote_volume":5781457.91632},{"symbol":"STRCUSDT","last":99.17,"change_pct":-0.141,"quote_volume":19641302.8078},{"symbol":"ARXUSDT","last":0.26,"change_pct":2.081,"quote_volume":23423305.026},{"symbol":"TQQQUSDT","last":77.73,"change_pct":1.661,"quote_volume":36478923.7156},{"symbol":"C98USDT","last":0.01605,"change_pct":1.84,"quote_volume":1368970.11135},{"symbol":"SOFIUSDT","last":15.98,"change_pct":0.188,"quote_volume":581207.0504},{"symbol":"AVAAIUSDT","last":0.009931,"change_pct":-0.898,"quote_volume":2023823.980701},{"symbol":"PYTHUSDT","last":0.07836,"change_pct":-2.416,"quote_volume":15958039.96962},{"symbol":"ATUSDT","last":0.1509,"change_pct":3.926,"quote_volume":992737.15741},{"symbol":"HOTUSDT","last":0.0004483,"change_pct":2.774,"quote_volume":1561115.7057803},{"symbol":"XAIUSDT","last":0.009251,"change_pct":1.06,"quote_volume":3909782.246439},{"symbol":"SPKUSDT","last":0.0233,"change_pct":4.531,"quote_volume":6410972.69124},{"symbol":"HUSDT","last":0.06932,"change_pct":3.001,"quote_volume":2670350.85701},{"symbol":"NEOUSDT","last":2.527,"change_pct":1.69,"quote_volume":2960681.115},{"symbol":"FUSDT","last":0.003513,"change_pct":2.271,"quote_volume":1504998.458168},{"symbol":"BSBUSDT","last":0.09921,"change_pct":2.047,"quote_volume":2329866.93289},{"symbol":"MIRAUSDT","last":0.05242,"change_pct":4.256,"quote_volume":3563086.6201},{"symbol":"FLUXUSDT","last":0.0717,"change_pct":6.427,"quote_volume":1581021.65359},{"symbol":"TRADOORUSDT","last":0.6516,"change_pct":3.297,"quote_volume":1170696.9105},{"symbol":"STOUSDT","last":0.04489,"change_pct":4.057,"quote_volume":1569780.15707},{"symbol":"DKNGUSDT","last":19.68,"change_pct":-6.994,"quote_volume":593380.982},{"symbol":"LITEUSDT","last":977.61,"change_pct":6.662,"quote_volume":78452013.9869},{"symbol":"NFLXUSDT","last":70.77,"change_pct":2.033,"quote_volume":9292554.0912},{"symbol":"GRTUSDT","last":0.0288,"change_pct":-4.414,"quote_volume":13880060.10247},{"symbol":"SXTUSDT","last":0.009313,"change_pct":2.736,"quote_volume":1614876.297835},{"symbol":"MANTAUSDT","last":0.06795,"change_pct":1.783,"quote_volume":1507562.860571},{"symbol":"TAGUSDT","last":0.0008208,"change_pct":1.597,"quote_volume":688219.824563},{"symbol":"XAGUSDT","last":61.14,"change_pct":0.592,"quote_volume":623752430.5706},{"symbol":"1000FLOKIUSDT","last":0.02758,"change_pct":3.801,"quote_volume":6594462.26784},{"symbol":"API3USDT","last":0.2821,"change_pct":4.948,"quote_volume":5103921.1562},{"symbol":"LUMIAUSDT","last":0.08585,"change_pct":1.25,"quote_volume":5335465.339718},{"symbol":"GTCUSDT","last":0.08651,"change_pct":2.258,"quote_volume":854923.684661},{"symbol":"RPLUSDT","last":1.946,"change_pct":0.881,"quote_volume":2672658.3856},{"symbol":"ROSEUSDT","last":0.00908,"change_pct":6.373,"quote_volume":6926063.586669},{"symbol":"OUSDT","last":0.5749,"change_pct":7.177,"quote_volume":3785106.2561},{"symbol":"WENUSDT","last":6.553,"change_pct":1.945,"quote_volume":320684.64239},{"symbol":"OPNUSDT","last":0.05366,"change_pct":1.112,"quote_volume":6174005.25281},{"symbol":"BROCCOLIF3BUSDT","last":0.007532,"change_pct":1.25,"quote_volume":742021.448786},{"symbol":"HUTUSDT","last":92.88,"change_pct":0.748,"quote_volume":217998.3143},{"symbol":"HOODUSDT","last":120.02,"change_pct":3.788,"quote_volume":32210346.4695},{"symbol":"ZORAUSDT","last":0.007777,"change_pct":0.348,"quote_volume":2665315.47791},{"symbol":"PENDLEUSDT","last":2.3241,"change_pct":-0.155,"quote_volume":19885232.5662},{"symbol":"XMRUSDT","last":541.26,"change_pct":-0.024,"quote_volume":32577409.26},{"symbol":"BITOUSDT","last":11.19,"change_pct":0.449,"quote_volume":167729.6534},{"symbol":"TERUSDT","last":401.21,"change_pct":0.888,"quote_volume":1007962.7035},{"symbol":"LSKUSDT","last":0.2966,"change_pct":-1.983,"quote_volume":31446924.94528},{"symbol":"IMXUSDT","last":0.1644,"change_pct":-2.837,"quote_volume":4899337.7111},{"symbol":"ANIMEUSDT","last":0.00328,"change_pct":1.863,"quote_volume":1360057.362937},{"symbol":"AAVEUSDT","last":159.28,"change_pct":6.95,"quote_volume":439658780.496},{"symbol":"GALAUSDT","last":0.002225,"change_pct":3.633,"quote_volume":19337741.541976},{"symbol":"BLURUSDT","last":0.01976,"change_pct":1.594,"quote_volume":1679551.16415},{"symbol":"CIENUSDT","last":354.49,"change_pct":3.649,"quote_volume":914534.4459},{"symbol":"PANWUSDT","last":389.34,"change_pct":-0.338,"quote_volume":1270126.7563},{"symbol":"INTWUSDT","last":29.38,"change_pct":2.799,"quote_volume":21720253.1143},{"symbol":"NXPCUSDT","last":0.2312,"change_pct":2.256,"quote_volume":1097602.9048},{"symbol":"ENAUSDT","last":0.24517,"change_pct":-2.342,"quote_volume":247295038.64322},{"symbol":"LABUSDT","last":0.0529,"change_pct":2.42,"quote_volume":11982727.69021},{"symbol":"URNMUSDT","last":48.6,"change_pct":1.187,"quote_volume":442415.6868},{"symbol":"SAPIENUSDT","last":0.07423,"change_pct":0.447,"quote_volume":834156.50013},{"symbol":"WDCUSDT","last":454.11,"change_pct":0.473,"quote_volume":20649715.7281},{"symbol":"SAMSUNGEMUSDT","last":1125.86,"change_pct":1.19,"quote_volume":327363.2627},{"symbol":"SIRENUSDT","last":0.02269,"change_pct":-0.526,"quote_volume":3263007.39141},{"symbol":"USUSDT","last":0.01875,"change_pct":-38.225,"quote_volume":103277058.624235},{"symbol":"1000BONKUSDT","last":0.003765,"change_pct":9.004,"quote_volume":61702270.98879},{"symbol":"BTRUSDT","last":0.04736,"change_pct":1.283,"quote_volume":3135748.9323},{"symbol":"ICNTUSDT","last":0.0966,"change_pct":2.006,"quote_volume":677935.8458},{"symbol":"JTOUSDT","last":0.56,"change_pct":2.583,"quote_volume":20812418.6426},{"symbol":"CLANKERUSDT","last":13.93,"change_pct":1.531,"quote_volume":1498993.9075},{"symbol":"PAYPUSDT","last":15.91,"change_pct":-0.872,"quote_volume":186088.937},{"symbol":"COAIUSDT","last":0.304,"change_pct":3.156,"quote_volume":1212999.6062},{"symbol":"AIOUSDT","last":0.03921,"change_pct":2.51,"quote_volume":974649.39854},{"symbol":"MDBUSDT","last":336.15,"change_pct":-0.471,"quote_volume":3930601.4664},{"symbol":"CRVUSDT","last":0.3825,"change_pct":-0.675,"quote_volume":167424994.88152},{"symbol":"1000XECUSDT","last":0.008113,"change_pct":-2.605,"quote_volume":1984906.916694},{"symbol":"ALLUSDT","last":0.6681,"change_pct":1.907,"quote_volume":1270123.1003},{"symbol":"LPTUSDT","last":1.706,"change_pct":2.156,"quote_volume":2380066.383},{"symbol":"PTBUSDT","last":0.0009339,"change_pct":6.077,"quote_volume":3453752.5289083},{"symbol":"JPMUSDT","last":336.44,"change_pct":-0.208,"quote_volume":549904.0329},{"symbol":"LGELECTRONICSUSDT","last":158.23,"change_pct":0.758,"quote_volume":106446.2829},{"symbol":"LLYUSDT","last":1187.86,"change_pct":0.056,"quote_volume":1992787.1539},{"symbol":"JASMYUSDT","last":0.005293,"change_pct":5.564,"quote_volume":14478096.430121},{"symbol":"ACNUSDT","last":176.39,"change_pct":0.222,"quote_volume":757994.9904},{"symbol":"ASRUSDT","last":0.8589,"change_pct":-0.348,"quote_volume":1021448.54472},{"symbol":"DYMUSDT","last":0.01944,"change_pct":2.586,"quote_volume":2077417.819886},{"symbol":"INXUSDT","last":0.005846,"change_pct":0.499,"quote_volume":2048335.350618},{"symbol":"PARTIUSDT","last":0.02609,"change_pct":-0.685,"quote_volume":3571717.05494},{"symbol":"MTLUSDT","last":0.3182,"change_pct":1.824,"quote_volume":1498040.0335},{"symbol":"BBXUSDT","last":8.68,"change_pct":-1.554,"quote_volume":3608854.99859},{"symbol":"APRUSDT","last":0.1309,"change_pct":14.724,"quote_volume":11051096.0205},{"symbol":"WOOUSDT","last":0.01326,"change_pct":2,"quote_volume":1188602.86286},{"symbol":"GRAMUSDT","last":1.493,"change_pct":-4.295,"quote_volume":40546732.755},{"symbol":"RKLBUSDT","last":70.19,"change_pct":-2.46,"quote_volume":24723935.7275},{"symbol":"DDOGUSDT","last":268.41,"change_pct":0.187,"quote_volume":240399.1212},{"symbol":"FETUSDT","last":0.2208,"change_pct":0.455,"quote_volume":76602601.8326},{"symbol":"AUCTIONUSDT","last":3.692,"change_pct":0.902,"quote_volume":1213469.01271},{"symbol":"AAPLUSDT","last":330.16,"change_pct":-2.236,"quote_volume":52203671.6208},{"symbol":"NOTUSDT","last":0.0004882,"change_pct":-0.367,"quote_volume":2080245.8561814},{"symbol":"PAXGUSDT","last":4183.9,"change_pct":0.909,"quote_volume":77040562.2563},{"symbol":"AVAUSDT","last":0.2425,"change_pct":-0.041,"quote_volume":2722482.05264},{"symbol":"COMPUSDT","last":26.25,"change_pct":12.084,"quote_volume":16663648.51},{"symbol":"UVXYUSDT","last":16.82,"change_pct":-2.549,"quote_volume":2467635.4234},{"symbol":"ARBUSDT","last":0.2028,"change_pct":2.798,"quote_volume":159101368.628754},{"symbol":"LRCXUSDT","last":322.97,"change_pct":3.311,"quote_volume":1709749.9418},{"symbol":"RONINUSDT","last":0.06314,"change_pct":4.953,"quote_volume":1217142.220869},{"symbol":"USELESSUSDT","last":0.2389,"change_pct":2.484,"quote_volume":61834523.22854},{"symbol":"MUUSDT","last":1073.59,"change_pct":1.943,"quote_volume":336196543.8311},{"symbol":"AEROUSDT","last":0.803,"change_pct":-2.288,"quote_volume":33564770.544},{"symbol":"MSTRUSDT","last":153.92,"change_pct":-1.573,"quote_volume":258544870.9042},{"symbol":"SPCXUSDT","last":149.44,"change_pct":2.342,"quote_volume":1076010465.1928},{"symbol":"THEUSDT","last":0.07718,"change_pct":-1.481,"quote_volume":996479.083023},{"symbol":"SAMSUNGUSDT","last":199.04,"change_pct":-0.674,"quote_volume":162626741.8617},{"symbol":"SONICUSDT","last":0.02681,"change_pct":4.036,"quote_volume":718084.590082},{"symbol":"CUSDT","last":0.09214,"change_pct":2.162,"quote_volume":2087044.44793},{"symbol":"STEEMUSDT","last":0.06377,"change_pct":2.114,"quote_volume":2512366.28665},{"symbol":"UBERUSDT","last":69.71,"change_pct":1.99,"quote_volume":1183324.5317},{"symbol":"BNTUSDT","last":0.349,"change_pct":-1.077,"quote_volume":1078511.2106},{"symbol":"POPCATUSDT","last":0.05279,"change_pct":1.072,"quote_volume":3098008.15443},{"symbol":"SNXXUSDT","last":16.47,"change_pct":2.553,"quote_volume":213035705.5765},{"symbol":"EGLDUSDT","last":4.445,"change_pct":-2.028,"quote_volume":5015317.657},{"symbol":"BEUSDT","last":294.27,"change_pct":12.248,"quote_volume":60111465.2145},{"symbol":"YBUSDT","last":0.0891,"change_pct":7.531,"quote_volume":4686238.03057},{"symbol":"GLWUSDT","last":159.12,"change_pct":5.531,"quote_volume":29342346.0624},{"symbol":"EDENUSDT","last":0.06146,"change_pct":-0.389,"quote_volume":7943412.2404},{"symbol":"MOVRUSDT","last":1.2455,"change_pct":30.351,"quote_volume":48947843.985945},{"symbol":"AIAUSDT","last":0.07102,"change_pct":-0.435,"quote_volume":1948587.35459},{"symbol":"AINUSDT","last":0.02351,"change_pct":1.293,"quote_volume":5312177.488},{"symbol":"LITUSDT","last":3.7875,"change_pct":-13.099,"quote_volume":210855958.85221},{"symbol":"VELODROMEUSDT","last":0.03464,"change_pct":-0.66,"quote_volume":1679551.26738},{"symbol":"TRUTHUSDT","last":0.012931,"change_pct":0.365,"quote_volume":902262.487061},{"symbol":"MRVLUSDT","last":263.52,"change_pct":5.059,"quote_volume":58191347.2605},{"symbol":"UAIUSDT","last":0.298,"change_pct":4.488,"quote_volume":8536005.4112},{"symbol":"FOLKSUSDT","last":2.587,"change_pct":0.388,"quote_volume":1760536.8411},{"symbol":"HIVEUSDT","last":0.05575,"change_pct":1.808,"quote_volume":1015794.35145},{"symbol":"HANAUSDT","last":0.01248,"change_pct":-2.652,"quote_volume":2027012.08718},{"symbol":"ARCUSDT","last":0.07304,"change_pct":4.343,"quote_volume":2448298.13025},{"symbol":"STRKUSDT","last":0.04235,"change_pct":2.097,"quote_volume":22874762.876259},{"symbol":"PIXELUSDT","last":0.005722,"change_pct":1.203,"quote_volume":2303043.235551},{"symbol":"SAFEUSDT","last":0.10835,"change_pct":1.766,"quote_volume":700285.93909},{"symbol":"MEUSDT","last":0.07604,"change_pct":0.066,"quote_volume":2880878.648298},{"symbol":"VELVETUSDT","last":0.05618,"change_pct":3.101,"quote_volume":3134092.66109},{"symbol":"CYPHUSDT","last":3.235,"change_pct":-0.858,"quote_volume":4039783.3164},{"symbol":"BIGTIMEUSDT","last":0.008844,"change_pct":0.557,"quote_volume":2326452.713833},{"symbol":"ZKUSDT","last":0.012147,"change_pct":1.048,"quote_volume":4570873.764401},{"symbol":"WMTUSDT","last":107.01,"change_pct":-1.645,"quote_volume":1018074.1477},{"symbol":"DUSKUSDT","last":0.08349,"change_pct":1.693,"quote_volume":3105234.37907},{"symbol":"AKEUSDT","last":0.031143,"change_pct":0.074,"quote_volume":34328513.751664},{"symbol":"1000SATSUSDT","last":1.245e-5,"change_pct":3.664,"quote_volume":2440581.07561073},{"symbol":"MAVUSDT","last":0.011668,"change_pct":-2.612,"quote_volume":687563.64016},{"symbol":"HOMEUSDT","last":0.005899,"change_pct":1.567,"quote_volume":2332967.617925},{"symbol":"NVDLUSDT","last":36.62,"change_pct":-0.516,"quote_volume":518844.2151},{"symbol":"BANKUSDT","last":0.03196,"change_pct":2.469,"quote_volume":5861296.59861},{"symbol":"HUMAUSDT","last":0.029897,"change_pct":4.85,"quote_volume":4728402.692143},{"symbol":"AGTUSDT","last":0.017706,"change_pct":-2.387,"quote_volume":972344.691498},{"symbol":"SOXSUSDT","last":33.44,"change_pct":-4.729,"quote_volume":254743042.7659},{"symbol":"TREEUSDT","last":0.0445,"change_pct":-0.425,"quote_volume":1566698.84808},{"symbol":"CRWDUSDT","last":263.49,"change_pct":1.785,"quote_volume":3950118.8134},{"symbol":"GSUSDT","last":920.58,"change_pct":0.306,"quote_volume":369093.2308},{"symbol":"PLTRUSDT","last":187.43,"change_pct":0.144,"quote_volume":14874130.9878},{"symbol":"OGUSDT","last":2.794,"change_pct":-0.534,"quote_volume":2336822.699},{"symbol":"MARAUSDT","last":12,"change_pct":-0.908,"quote_volume":385994.4978},{"symbol":"DIAUSDT","last":0.1615,"change_pct":1.828,"quote_volume":1438344.0507},{"symbol":"ACTUSDT","last":0.010627,"change_pct":1.451,"quote_volume":964822.939212},{"symbol":"THETAUSDT","last":0.2229,"change_pct":1.272,"quote_volume":3149241.527},{"symbol":"SOLVUSDT","last":0.004139,"change_pct":-1.616,"quote_volume":1343742.654792},{"symbol":"1000000MOGUSDT","last":0.118,"change_pct":1.114,"quote_volume":1148558.11787},{"symbol":"IDUSDT","last":0.03712,"change_pct":-0.054,"quote_volume":2551970.27437},{"symbol":"BANANAUSDT","last":4.024,"change_pct":0.827,"quote_volume":1972901.5996},{"symbol":"PLAYUSDT","last":0.03329,"change_pct":7.944,"quote_volume":3645127.49492},{"symbol":"PHAROSUSDT","last":0.7177,"change_pct":5.591,"quote_volume":7921492.1066},{"symbol":"BATUSDT","last":0.09022,"change_pct":1.2,"quote_volume":2095453.788226},{"symbol":"ETHFIUSDT","last":0.7735,"change_pct":12.953,"quote_volume":80431457.42373},{"symbol":"OGNUSDT","last":0.02009,"change_pct":3.717,"quote_volume":763405.5012},{"symbol":"GPROUSDT","last":1.322,"change_pct":2.164,"quote_volume":1037392.74579},{"symbol":"GIGGLEUSDT","last":37.31,"change_pct":2.331,"quote_volume":8744849.3987},{"symbol":"ETHUSDT","last":2672.59,"change_pct":0.165,"quote_volume":9207732670.7},{"symbol":"UNIUSDT","last":8.788,"change_pct":1.984,"quote_volume":396103266.426},{"symbol":"ORDERUSDT","last":0.0403,"change_pct":2.31,"quote_volume":879362.27231},{"symbol":"BICOUSDT","last":0.02094,"change_pct":3.972,"quote_volume":2965325.05676},{"symbol":"EBAYUSDT","last":105.66,"change_pct":-1.921,"quote_volume":176781.7334},{"symbol":"FIDAUSDT","last":0.02108,"change_pct":1.395,"quote_volume":1388290.99599},{"symbol":"FWDIUSDT","last":8.056,"change_pct":0.851,"quote_volume":1123633.52144},{"symbol":"AIGENSYNUSDT","last":0.02037,"change_pct":1.596,"quote_volume":1341986.55685},{"symbol":"NVDAUSDT","last":228.4,"change_pct":-0.179,"quote_volume":195384572.7158},{"symbol":"FLNCUSDT","last":7.83,"change_pct":4.4,"quote_volume":3746772.2668},{"symbol":"TEAMUSDT","last":176.15,"change_pct":-1.073,"quote_volume":335692.765},{"symbol":"FLOCKUSDT","last":0.06353,"change_pct":-0.688,"quote_volume":6650948.95793},{"symbol":"DODOXUSDT","last":0.018408,"change_pct":-0.685,"quote_volume":1599534.040117},{"symbol":"EIGENUSDT","last":0.249,"change_pct":-0.2,"quote_volume":16311105.41256},{"symbol":"KMNOUSDT","last":0.0429,"change_pct":1.852,"quote_volume":8127818.05934},{"symbol":"BROCCOLI714USDT","last":0.02602,"change_pct":-1.027,"quote_volume":4233328.89744},{"symbol":"KOUSDT","last":87.15,"change_pct":-0.354,"quote_volume":400840.6868},{"symbol":"AUSDT","last":0.0945,"change_pct":0.746,"quote_volume":4104543.39614},{"symbol":"MUBARAKUSDT","last":0.05999,"change_pct":-0.283,"quote_volume":51984507.53217},{"symbol":"CYSUSDT","last":0.1593,"change_pct":3.711,"quote_volume":3395281.9125},{"symbol":"VSTUSDT","last":141.81,"change_pct":2.198,"quote_volume":765098.3899},{"symbol":"RUNEUSDT","last":0.7462,"change_pct":-3.242,"quote_volume":15413228.6598},{"symbol":"PORTALUSDT","last":0.01723,"change_pct":4.742,"quote_volume":2114657.754777},{"symbol":"1000PEPEUSDT","last":0.004272,"change_pct":2.028,"quote_volume":235434575.6668669},{"symbol":"AIOTUSDT","last":0.06048,"change_pct":3.42,"quote_volume":5478487.46869},{"symbol":"TUSDT","last":0.005451,"change_pct":3.947,"quote_volume":3538575.505109},{"symbol":"ROBOUSDT","last":0.00876,"change_pct":1.272,"quote_volume":2920347.1824},{"symbol":"BNBUSDT","last":760.93,"change_pct":0.124,"quote_volume":299564140.932},{"symbol":"GPSUSDT","last":0.010307,"change_pct":-1.66,"quote_volume":6912232.427262},{"symbol":"VANAUSDT","last":1.0589,"change_pct":0.474,"quote_volume":1994748.481374},{"symbol":"TRUSTUSDT","last":0.06146,"change_pct":1.839,"quote_volume":1237745.80863},{"symbol":"TEMUSDT","last":82.58,"change_pct":-2.295,"quote_volume":944683.5064},{"symbol":"DISUSDT","last":105.79,"change_pct":0.341,"quote_volume":214051.1514},{"symbol":"MOONSHOTUSDT","last":66.79,"change_pct":0.24,"quote_volume":672098.126},{"symbol":"WETUSDT","last":0.06483,"change_pct":1.79,"quote_volume":716590.81864},{"symbol":"CGPTUSDT","last":0.02123,"change_pct":1.192,"quote_volume":828056.2059},{"symbol":"GTLBUSDT","last":46.73,"change_pct":1.301,"quote_volume":209687.6269},{"symbol":"SUSHIUSDT","last":0.2658,"change_pct":6.79,"quote_volume":9313004.3086},{"symbol":"ERAUSDT","last":0.06679,"change_pct":-0.758,"quote_volume":2521375.15772},{"symbol":"ASTRUSDT","last":0.007242,"change_pct":-2.517,"quote_volume":1308268.546347},{"symbol":"POLYXUSDT","last":0.04277,"change_pct":1.111,"quote_volume":1552367.34215},{"symbol":"PROMUSDT","last":5.941,"change_pct":-5.262,"quote_volume":21604725.8365},{"symbol":"IRYSUSDT","last":0.0161,"change_pct":-1.106,"quote_volume":2538843.78143},{"symbol":"BTCDOMUSDT","last":5107,"change_pct":-0.182,"quote_volume":3259067.3},{"symbol":"BULLAUSDT","last":0.08063,"change_pct":-1.695,"quote_volume":3172518.208426},{"symbol":"AZTECUSDT","last":0.01674,"change_pct":-9.071,"quote_volume":12043586.49404},{"symbol":"ONDOUSDT","last":0.4982,"change_pct":-2.352,"quote_volume":196633139.00174},{"symbol":"TBTUSDT","last":41.76,"change_pct":0.578,"quote_volume":341835.3514},{"symbol":"MEMEUSDT","last":0.0005975,"change_pct":1.841,"quote_volume":3026295.2219711},{"symbol":"APEUSDT","last":0.1486,"change_pct":2.342,"quote_volume":8885690.4326},{"symbol":"IBMUSDT","last":220.84,"change_pct":0.05,"quote_volume":9816533.2215},{"symbol":"POWRUSDT","last":0.06593,"change_pct":-1.831,"quote_volume":1615706.55256},{"symbol":"NEWTUSDT","last":0.04817,"change_pct":1.219,"quote_volume":875507.80964},{"symbol":"MPUSDT","last":45.83,"change_pct":-2.572,"quote_volume":772487.3161},{"symbol":"ALGOUSDT","last":0.12497,"change_pct":-7.771,"quote_volume":71514224.517507},{"symbol":"ILVUSDT","last":3.909,"change_pct":4.659,"quote_volume":2090032.9542},{"symbol":"PONSUSDT","last":0.5379,"change_pct":1.914,"quote_volume":98794743.1181},{"symbol":"TSLLUSDT","last":8.97,"change_pct":-1.967,"quote_volume":647364.0913},{"symbol":"BRUSDT","last":0.79056,"change_pct":-8.183,"quote_volume":20929230.30166},{"symbol":"IDOLUSDT","last":0.01084,"change_pct":2.554,"quote_volume":690017.57791},{"symbol":"IRENUSDT","last":41.75,"change_pct":0.288,"quote_volume":8207522.3456},{"symbol":"AMDUSDT","last":609.27,"change_pct":0.367,"quote_volume":59388039.9709},{"symbol":"OURAUSDT","last":50.2,"change_pct":8.752,"quote_volume":3106814.1719},{"symbol":"CTKUSDT","last":0.1245,"change_pct":0,"quote_volume":303159.3108},{"symbol":"TWTUSDT","last":0.5946,"change_pct":2.801,"quote_volume":1817208.7806},{"symbol":"BBUSDT","last":0.009381,"change_pct":-0.509,"quote_volume":3500667.850583},{"symbol":"PENGUSDT","last":56.03,"change_pct":2.469,"quote_volume":2400697.4448},{"symbol":"FHEUSDT","last":0.02288,"change_pct":1.644,"quote_volume":967649.68818},{"symbol":"DOODUSDT","last":0.001848,"change_pct":6.759,"quote_volume":3570508.368283},{"symbol":"EDUUSDT","last":0.05047,"change_pct":1.631,"quote_volume":1398408.63145},{"symbol":"HEMIUSDT","last":0.00614,"change_pct":2.899,"quote_volume":6404543.366128},{"symbol":"ZHIPUUSDT","last":80.25,"change_pct":1.351,"quote_volume":33568054.1573},{"symbol":"TNSRUSDT","last":0.03942,"change_pct":2.23,"quote_volume":2847913.447931},{"symbol":"SAGAUSDT","last":0.02575,"change_pct":-6.056,"quote_volume":19999536.986754},{"symbol":"GEVUSDT","last":966.19,"change_pct":2.288,"quote_volume":779183.5468},{"symbol":"SCRUSDT","last":0.0235,"change_pct":-0.212,"quote_volume":1329726.09244},{"symbol":"SPACEUSDT","last":0.00517,"change_pct":2.722,"quote_volume":3749689.076541},{"symbol":"MYXUSDT","last":0.07336,"change_pct":0.659,"quote_volume":3607091.99145},{"symbol":"NEARUSDT","last":4.916,"change_pct":5.065,"quote_volume":751676194.309},{"symbol":"ATOMUSDT","last":1.715,"change_pct":0.351,"quote_volume":29280260.406},{"symbol":"SUNUSDT","last":0.017062,"change_pct":-0.164,"quote_volume":1185669.355764},{"symbol":"GLMUSDT","last":0.12516,"change_pct":1.131,"quote_volume":660565.32177},{"symbol":"RSRUSDT","last":0.001669,"change_pct":2.267,"quote_volume":2256251.383797},{"symbol":"CAPUSDT","last":0.06068,"change_pct":7.856,"quote_volume":7892802.94766},{"symbol":"ZILUSDT","last":0.003529,"change_pct":0.028,"quote_volume":1894065.137288},{"symbol":"BILLUSDT","last":0.01133,"change_pct":-0.352,"quote_volume":3197981.48299},{"symbol":"ONGUSDT","last":0.08964,"change_pct":2.586,"quote_volume":5619558.84041},{"symbol":"ONTUSDT","last":0.0572,"change_pct":1.671,"quote_volume":1868727.097337},{"symbol":"HK1810USDT","last":25.12,"change_pct":-0.829,"quote_volume":6745540.8094},{"symbol":"KGENUSDT","last":0.1653,"change_pct":1.349,"quote_volume":1469781.62265},{"symbol":"SPELLUSDT","last":9.75e-5,"change_pct":0.827,"quote_volume":1807049.9458971},{"symbol":"1000CHEEMSUSDT","last":0.0005371,"change_pct":-0.831,"quote_volume":698217.7203311},{"symbol":"DOTUSDT","last":1.2068,"change_pct":3.668,"quote_volume":62574031.79078},{"symbol":"SYNUSDT","last":0.16496,"change_pct":-5.195,"quote_volume":5219789.65926},{"symbol":"ALLOUSDT","last":0.28522,"change_pct":1.368,"quote_volume":5334684.64055},{"symbol":"COLLECTUSDT","last":0.01868,"change_pct":1.082,"quote_volume":1585805.55942},{"symbol":"MMTUSDT","last":0.18,"change_pct":1.18,"quote_volume":3556953.1439},{"symbol":"NETUSDT","last":353.73,"change_pct":0.235,"quote_volume":325515.3291},{"symbol":"ORDIUSDT","last":4.587,"change_pct":1.415,"quote_volume":10290065.0058},{"symbol":"ZKPUSDT","last":0.04835,"change_pct":0.961,"quote_volume":1402638.2455},{"symbol":"AGLDUSDT","last":0.2064,"change_pct":-4.709,"quote_volume":2066925.9264},{"symbol":"USUALUSDT","last":0.013638,"change_pct":-3.311,"quote_volume":2263735.82756},{"symbol":"ANETUSDT","last":203.63,"change_pct":-0.828,"quote_volume":179041.9641},{"symbol":"HYUNDAIUSDT","last":256.46,"change_pct":0.082,"quote_volume":648860.7607},{"symbol":"RAMUSDT","last":13.92,"change_pct":2.579,"quote_volume":1686669.8109},{"symbol":"SOMIUSDT","last":0.2031,"change_pct":4.745,"quote_volume":1663498.6384},{"symbol":"TSMUSDT","last":455.32,"change_pct":1.439,"quote_volume":11070115.2266},{"symbol":"LYNUSDT","last":0.03612,"change_pct":-10.239,"quote_volume":21078324.30317},{"symbol":"CVXUSDT","last":2.173,"change_pct":-2.861,"quote_volume":10624025.2926},{"symbol":"XPTUSDT","last":1713.26,"change_pct":0.086,"quote_volume":8930587.5686},{"symbol":"INITUSDT","last":0.10315,"change_pct":18.905,"quote_volume":36028478.7483},{"symbol":"ARIAUSDT","last":0.03638,"change_pct":4.45,"quote_volume":1210535.02634},{"symbol":"HK0625USDT","last":30.64,"change_pct":-1.193,"quote_volume":1491827.515},{"symbol":"PIPPINUSDT","last":0.01783,"change_pct":2.295,"quote_volume":2568215.69491},{"symbol":"VIRTUALUSDT","last":0.7813,"change_pct":-2.823,"quote_volume":49810236.20849},{"symbol":"DJTUSDT","last":9.102,"change_pct":-0.055,"quote_volume":1044247.89838},{"symbol":"PLUMEUSDT","last":0.01768,"change_pct":0.455,"quote_volume":9487662.29961},{"symbol":"KOMAUSDT","last":0.019312,"change_pct":1.583,"quote_volume":1668641.926332},{"symbol":"SAHARAUSDT","last":0.009106,"change_pct":0.886,"quote_volume":2852191.69224},{"symbol":"1000RATSUSDT","last":0.03801,"change_pct":-1.884,"quote_volume":1061893.76961},{"symbol":"FORMUSDT","last":0.2886,"change_pct":-0.654,"quote_volume":4548244.1653},{"symbol":"MERLUSDT","last":0.03,"change_pct":11.029,"quote_volume":2518422.01891},{"symbol":"GDXUSDT","last":89.37,"change_pct":0.88,"quote_volume":464667.1131},{"symbol":"BASEDUSDT","last":0.06718,"change_pct":2.612,"quote_volume":2258054.3228},{"symbol":"BSVUSDT","last":19.99,"change_pct":-0.843,"quote_volume":2602060.341},{"symbol":"POWERUSDT","last":0.09144,"change_pct":-6.129,"quote_volume":3616489.78861},{"symbol":"SPORTFUNUSDT","last":0.01787,"change_pct":1.881,"quote_volume":539309.80135},{"symbol":"APTUSDT","last":0.7896,"change_pct":-4.221,"quote_volume":55368111.64932},{"symbol":"BLUAIUSDT","last":0.010035,"change_pct":-0.869,"quote_volume":1629792.733668},{"symbol":"SANTOSUSDT","last":0.5156,"change_pct":-0.097,"quote_volume":612325.88698},{"symbol":"EVAAUSDT","last":0.6505,"change_pct":-4.842,"quote_volume":2969920.57181},{"symbol":"NILUSDT","last":0.07983,"change_pct":-2.611,"quote_volume":23637900.572599},{"symbol":"CTSIUSDT","last":0.02862,"change_pct":1.417,"quote_volume":843488.8457},{"symbol":"LAUSDT","last":0.06766,"change_pct":1.744,"quote_volume":4403436.757648},{"symbol":"SMCIUSDT","last":41.11,"change_pct":-1.107,"quote_volume":2269674.5707},{"symbol":"GWEIUSDT","last":0.02089,"change_pct":4.502,"quote_volume":3972114.87179},{"symbol":"SANDUSDT","last":0.04402,"change_pct":3.601,"quote_volume":10085744.50921},{"symbol":"1000LUNCUSDT","last":0.05305,"change_pct":1.298,"quote_volume":3447406.37154},{"symbol":"REUSDT","last":0.4742,"change_pct":2.796,"quote_volume":8535441.8731},{"symbol":"APLDUSDT","last":25.49,"change_pct":3.366,"quote_volume":443116.7786},{"symbol":"GMEUSDT","last":24.16,"change_pct":0.835,"quote_volume":1974920.5082},{"symbol":"ALABUSDT","last":356.2,"change_pct":2.283,"quote_volume":2987643.402},{"symbol":"SKYAIUSDT","last":0.04013,"change_pct":1.853,"quote_volume":1833045.97458},{"symbol":"STABLEUSDT","last":0.02872,"change_pct":1.556,"quote_volume":2958866.396291},{"symbol":"HK0700USDT","last":428.39,"change_pct":-1.345,"quote_volume":3593372.2486},{"symbol":"RECALLUSDT","last":0.04786,"change_pct":4.658,"quote_volume":1166755.34272},{"symbol":"BWETUSDT","last":722.86,"change_pct":0.537,"quote_volume":768844.4456},{"symbol":"EWTUSDT","last":113.76,"change_pct":0.78,"quote_volume":668395.9568},{"symbol":"ORCLUSDT","last":139.3,"change_pct":4.76,"quote_volume":53930411.0884},{"symbol":"KUAISHOUUSDT","last":3.906,"change_pct":0.696,"quote_volume":401343.92044},{"symbol":"ARKUSDT","last":0.2512,"change_pct":4.449,"quote_volume":7048542.5778},{"symbol":"RAYSOLUSDT","last":1.8872,"change_pct":0.694,"quote_volume":27805392.6109},{"symbol":"ZETAUSDT","last":0.0518,"change_pct":1.192,"quote_volume":4298311.47309},{"symbol":"DOLOUSDT","last":0.03032,"change_pct":2.329,"quote_volume":539211.24192},{"symbol":"TLMUSDT","last":0.001539,"change_pct":2.259,"quote_volume":1571022.743737},{"symbol":"1000CATUSDT","last":0.002238,"change_pct":0.134,"quote_volume":771547.468506},{"symbol":"TAKEUSDT","last":0.05652,"change_pct":-4.268,"quote_volume":10427834.15397},{"symbol":"XTZUSDT","last":0.32,"change_pct":3.694,"quote_volume":3157290.99901},{"symbol":"QTUMUSDT","last":0.9757,"change_pct":0.494,"quote_volume":1696155.295},{"symbol":"SKDDUSDT","last":6.954,"change_pct":-3.39,"quote_volume":880991.1304},{"symbol":"DELLUSDT","last":540.72,"change_pct":-0.137,"quote_volume":15907897.4984},{"symbol":"LIGHTUSDT","last":0.1811,"change_pct":-0.275,"quote_volume":2843783.4413},{"symbol":"EDGEUSDT","last":0.5309,"change_pct":0.075,"quote_volume":6398967.5993},{"symbol":"HBARUSDT","last":0.10354,"change_pct":-12.632,"quote_volume":375013764.83103},{"symbol":"MVLLUSDT","last":35.55,"change_pct":9.926,"quote_volume":25472106.8297},{"symbol":"MAVIAUSDT","last":0.03212,"change_pct":1.102,"quote_volume":673039.00095},{"symbol":"ZSUSDT","last":198.56,"change_pct":-0.161,"quote_volume":1650464.0026},{"symbol":"BELUSDT","last":0.12905,"change_pct":3.381,"quote_volume":1017386.75786},{"symbol":"2ZUSDT","last":0.06533,"change_pct":-1.344,"quote_volume":10412356.84758},{"symbol":"CYBERUSDT","last":0.324,"change_pct":-3.629,"quote_volume":2033110.55132},{"symbol":"MORPHOUSDT","last":2.54,"change_pct":3.762,"quote_volume":20196568.31718}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading\\app\\Http\\Controllers\\MarketController.php","line":180}},"renderSource":null,"componentPath":null}