{"__meta":{"id":"01M3R62EZG825YJQGMXDWX8DK3","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T03:34:59.315Z","utime":1790739299.315157,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1009.06,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/LINKUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 03:34:59 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3R62EZG825YJQGMXDWX8DK3","x-inertia-devtools-parent-out":"01M3R62EZG825YJQGMXDWX8DK3"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"SANTOSUSDT","last":0.5151,"change_pct":-0.31,"quote_volume":611996.63035},{"symbol":"XRPUSDT","last":1.4934,"change_pct":0.248,"quote_volume":1316862971.088},{"symbol":"BILLUSDT","last":0.01129,"change_pct":-0.353,"quote_volume":3196106.12703},{"symbol":"HDUSDT","last":289.28,"change_pct":-0.413,"quote_volume":223701.4268},{"symbol":"GOOGLUSDT","last":341.5,"change_pct":-0.242,"quote_volume":83197083.1822},{"symbol":"ARKMUSDT","last":0.1295,"change_pct":-0.461,"quote_volume":3540778.8681},{"symbol":"TSMUSDT","last":455.28,"change_pct":1.464,"quote_volume":11082256.1997},{"symbol":"BANANAS31USDT","last":0.007735,"change_pct":0.494,"quote_volume":888693.683744},{"symbol":"BERAUSDT","last":0.243,"change_pct":15.549,"quote_volume":24034797.43577},{"symbol":"EULUSDT","last":1.4058,"change_pct":0.515,"quote_volume":2872755.42},{"symbol":"USDBRLUSDT","last":5.196,"change_pct":-0.424,"quote_volume":535118.40032},{"symbol":"PENDLEUSDT","last":2.3253,"change_pct":-0.039,"quote_volume":19890255.5827},{"symbol":"CSCOUSDT","last":107,"change_pct":0.319,"quote_volume":390381.9561},{"symbol":"HEMIUSDT","last":0.006119,"change_pct":2.461,"quote_volume":6403773.448284},{"symbol":"MARAUSDT","last":12,"change_pct":-0.908,"quote_volume":385994.4978},{"symbol":"CRCLUSDT","last":83.97,"change_pct":-1.628,"quote_volume":196378166.3872},{"symbol":"AKTUSDT","last":0.6588,"change_pct":3.374,"quote_volume":3404418.89781},{"symbol":"RAYSOLUSDT","last":1.8836,"change_pct":0.604,"quote_volume":27807222.14157},{"symbol":"ATOMUSDT","last":1.714,"change_pct":0.587,"quote_volume":29271463.024},{"symbol":"DEXEUSDT","last":1.829,"change_pct":0,"quote_volume":4381279.94818},{"symbol":"OGNUSDT","last":0.02004,"change_pct":3.512,"quote_volume":763328.08293},{"symbol":"BARDUSDT","last":0.1355,"change_pct":0.519,"quote_volume":1218397.1906},{"symbol":"GOATUSDT","last":0.01886,"change_pct":0.053,"quote_volume":1490210.33639},{"symbol":"DATAIPUSDT","last":0.219,"change_pct":0.091,"quote_volume":5377679.426},{"symbol":"LYTEUSDT","last":24.56,"change_pct":2.333,"quote_volume":208008.9791},{"symbol":"SAPIENUSDT","last":0.0742,"change_pct":0.447,"quote_volume":837904.81285},{"symbol":"OPNUSDT","last":0.05355,"change_pct":1.057,"quote_volume":6213342.84679},{"symbol":"CTKUSDT","last":0.1244,"change_pct":0.08,"quote_volume":303418.3051},{"symbol":"COSTUSDT","last":923.82,"change_pct":0.116,"quote_volume":660661.2431},{"symbol":"DEEPUSDT","last":0.02372,"change_pct":10.945,"quote_volume":2768669.38304},{"symbol":"LAUSDT","last":0.0676,"change_pct":1.7,"quote_volume":4402017.442051},{"symbol":"KASUSDT","last":0.04324,"change_pct":-3.868,"quote_volume":7657596.07179},{"symbol":"PENGUSDT","last":56.08,"change_pct":2.579,"quote_volume":2396534.2626},{"symbol":"TAIKOUSDT","last":0.09008,"change_pct":2.074,"quote_volume":1226397.75956},{"symbol":"VIRTUALUSDT","last":0.7791,"change_pct":-2.928,"quote_volume":49858214.40765},{"symbol":"AVNTUSDT","last":0.12305,"change_pct":1.242,"quote_volume":2480252.27998},{"symbol":"ETCUSDT","last":9.017,"change_pct":0.434,"quote_volume":35170860.57},{"symbol":"TAOUSDT","last":300.68,"change_pct":-0.756,"quote_volume":206346955.8},{"symbol":"NBISUSDT","last":240.42,"change_pct":4.69,"quote_volume":61124872.8036},{"symbol":"ETHFIUSDT","last":0.7713,"change_pct":12.879,"quote_volume":80385628.83028},{"symbol":"IDUSDT","last":0.03707,"change_pct":-0.081,"quote_volume":2554667.70063},{"symbol":"ROSEUSDT","last":0.009095,"change_pct":6.474,"quote_volume":6912228.585345},{"symbol":"AAOIUSDT","last":100.99,"change_pct":5.506,"quote_volume":48729743.3818},{"symbol":"CBRSUSDT","last":192.22,"change_pct":-2.742,"quote_volume":45771427.0654},{"symbol":"MSTRUSDT","last":153.75,"change_pct":-1.694,"quote_volume":258538955.9406},{"symbol":"MRVLUSDT","last":263.37,"change_pct":5.15,"quote_volume":58178406.8674},{"symbol":"AGTUSDT","last":0.017725,"change_pct":-2.503,"quote_volume":972692.403374},{"symbol":"QTUMUSDT","last":0.9747,"change_pct":0.422,"quote_volume":1697192.95997},{"symbol":"SOXSUSDT","last":33.46,"change_pct":-4.97,"quote_volume":254554887.2727},{"symbol":"TUSDT","last":0.005442,"change_pct":3.618,"quote_volume":3557791.964305},{"symbol":"IDOLUSDT","last":0.01083,"change_pct":2.557,"quote_volume":689403.04264},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.03,"change_pct":-1.667,"quote_volume":2578973.2966},{"symbol":"MRNAUSDT","last":203.9,"change_pct":4.233,"quote_volume":11914438.6188},{"symbol":"GENIUSUSDT","last":0.3122,"change_pct":-1.077,"quote_volume":5055902.9673},{"symbol":"BWETUSDT","last":722.86,"change_pct":0.537,"quote_volume":768844.4456},{"symbol":"IOUSDT","last":0.1577,"change_pct":1.676,"quote_volume":3461326.44176},{"symbol":"GRASSUSDT","last":0.7315,"change_pct":16.537,"quote_volume":186358054.72692},{"symbol":"ARCUSDT","last":0.07294,"change_pct":4.111,"quote_volume":2448561.41006},{"symbol":"TSLLUSDT","last":8.97,"change_pct":-1.967,"quote_volume":647364.0913},{"symbol":"BLESSUSDT","last":0.008593,"change_pct":2.006,"quote_volume":2749816.917807},{"symbol":"EWZUSDT","last":36.63,"change_pct":1.384,"quote_volume":161120.5593},{"symbol":"USUALUSDT","last":0.013603,"change_pct":-3.511,"quote_volume":2264050.416974},{"symbol":"GUSDT","last":0.004861,"change_pct":1.398,"quote_volume":5927979.346008},{"symbol":"AZTECUSDT","last":0.01673,"change_pct":-8.977,"quote_volume":12043066.66729},{"symbol":"INXUSDT","last":0.005837,"change_pct":0.258,"quote_volume":2053675.981936},{"symbol":"QNTXUSDT","last":49,"change_pct":-0.143,"quote_volume":1481506.8729},{"symbol":"SANDUSDT","last":0.04393,"change_pct":3.633,"quote_volume":10075151.00254},{"symbol":"COTIUSDT","last":0.013202,"change_pct":2.699,"quote_volume":18884965.848777},{"symbol":"TERUSDT","last":400.68,"change_pct":0.825,"quote_volume":1007000.2521},{"symbol":"CKBUSDT","last":0.0013059,"change_pct":1.547,"quote_volume":1269738.167998},{"symbol":"STARUSDT","last":0.0362,"change_pct":0.388,"quote_volume":2020028.92795},{"symbol":"APLDUSDT","last":25.49,"change_pct":3.534,"quote_volume":442493.6888},{"symbol":"ACEUSDT","last":0.18078,"change_pct":-1.915,"quote_volume":10158610.014145},{"symbol":"ONGUSDT","last":0.08962,"change_pct":2.552,"quote_volume":5617974.65614},{"symbol":"0GUSDT","last":0.3282,"change_pct":12.244,"quote_volume":244296553.4359},{"symbol":"SLPUSDT","last":0.0006589,"change_pct":1.463,"quote_volume":703171.4372914},{"symbol":"ONEUSDT","last":0.0023235,"change_pct":1.29,"quote_volume":52150952.771962},{"symbol":"GUNUSDT","last":0.002937,"change_pct":-0.508,"quote_volume":1340815.982282},{"symbol":"ORDERUSDT","last":0.04021,"change_pct":2.108,"quote_volume":879543.98284},{"symbol":"TRXUSDT","last":0.33545,"change_pct":0.404,"quote_volume":30414236.90274},{"symbol":"KSTRUSDT","last":22.52,"change_pct":-1.659,"quote_volume":1164732.8091},{"symbol":"LINEAUSDT","last":0.002885,"change_pct":0.768,"quote_volume":3968638.904695},{"symbol":"BITOUSDT","last":11.19,"change_pct":0.449,"quote_volume":167729.6534},{"symbol":"KAITOUSDT","last":0.3349,"change_pct":3.813,"quote_volume":9978936.71724},{"symbol":"TAKEUSDT","last":0.05626,"change_pct":-4.773,"quote_volume":10426764.10092},{"symbol":"POLYXUSDT","last":0.04268,"change_pct":1.018,"quote_volume":1550750.19308},{"symbol":"WAXPUSDT","last":0.006102,"change_pct":3.231,"quote_volume":1233017.475},{"symbol":"XPINUSDT","last":0.000871,"change_pct":-2.135,"quote_volume":1070934.865374},{"symbol":"YFIUSDT","last":2406,"change_pct":2.601,"quote_volume":3589342.2},{"symbol":"ENAUSDT","last":0.24524,"change_pct":-2.092,"quote_volume":248200691.73133},{"symbol":"ELSAUSDT","last":0.05581,"change_pct":-0.393,"quote_volume":1110238.14094},{"symbol":"TTWOUSDT","last":203.58,"change_pct":0.548,"quote_volume":622205.6248},{"symbol":"STXUSDT","last":0.3125,"change_pct":0.839,"quote_volume":7486434.605},{"symbol":"SOPHUSDT","last":0.003541,"change_pct":1.056,"quote_volume":4901603.004379},{"symbol":"CGPTUSDT","last":0.02122,"change_pct":1.289,"quote_volume":828017.52435},{"symbol":"OURAUSDT","last":50.18,"change_pct":8.709,"quote_volume":3110892.2154},{"symbol":"EDENUSDT","last":0.0614,"change_pct":-0.406,"quote_volume":7941630.46179},{"symbol":"BANKUSDT","last":0.03188,"change_pct":2.343,"quote_volume":5854638.91472},{"symbol":"PIEVERSEUSDT","last":1.4125,"change_pct":-2.532,"quote_volume":4084803.013},{"symbol":"JCTUSDT","last":0.001636,"change_pct":1.489,"quote_volume":1868583.219896},{"symbol":"GEVUSDT","last":965.04,"change_pct":2.351,"quote_volume":783003.911},{"symbol":"TUTUSDT","last":0.02357,"change_pct":2.836,"quote_volume":6160412.02484},{"symbol":"DOLOUSDT","last":0.03026,"change_pct":2.264,"quote_volume":538819.51547},{"symbol":"XTZUSDT","last":0.3184,"change_pct":3.176,"quote_volume":3127285.94887},{"symbol":"MUSDT","last":1.0439,"change_pct":-5.938,"quote_volume":2386631.0064},{"symbol":"SAHARAUSDT","last":0.009087,"change_pct":0.743,"quote_volume":2852067.606701},{"symbol":"INITUSDT","last":0.1025,"change_pct":17.992,"quote_volume":35983754.08618},{"symbol":"LAYERUSDT","last":0.07768,"change_pct":-2.985,"quote_volume":2243566.744711},{"symbol":"ARPAUSDT","last":0.010812,"change_pct":-0.055,"quote_volume":1023188.50355},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.311,"quote_volume":979349.1022},{"symbol":"RONINUSDT","last":0.06299,"change_pct":4.756,"quote_volume":1214646.019292},{"symbol":"DJTUSDT","last":9.101,"change_pct":-0.022,"quote_volume":1044256.3677},{"symbol":"KERNELUSDT","last":0.05166,"change_pct":2.622,"quote_volume":2193366.68796},{"symbol":"IMXUSDT","last":0.1643,"change_pct":-2.781,"quote_volume":4895140.9789},{"symbol":"SKYUSDT","last":0.08167,"change_pct":4.598,"quote_volume":23861290.75394},{"symbol":"SKRUSDT","last":0.018369,"change_pct":-0.185,"quote_volume":2747574.259667},{"symbol":"BRKBUSDT","last":503.52,"change_pct":-0.05,"quote_volume":358262.6207},{"symbol":"BSVUSDT","last":19.94,"change_pct":-1.042,"quote_volume":2598962.574},{"symbol":"CUSDT","last":0.09178,"change_pct":1.628,"quote_volume":2069684.72274},{"symbol":"COOKIEUSDT","last":0.01177,"change_pct":1.082,"quote_volume":1218267.36371},{"symbol":"LLYUSDT","last":1188.08,"change_pct":0.094,"quote_volume":1988736.7412},{"symbol":"SECZUSDT","last":15.89,"change_pct":-6.529,"quote_volume":759595.2185},{"symbol":"MOODENGUSDT","last":0.04697,"change_pct":3.14,"quote_volume":4357168.17718},{"symbol":"EGLDUSDT","last":4.436,"change_pct":-2.183,"quote_volume":5012983.196},{"symbol":"AIOTUSDT","last":0.06052,"change_pct":3.101,"quote_volume":5496059.47495},{"symbol":"LISTAUSDT","last":0.08774,"change_pct":6.12,"quote_volume":2167314.92926},{"symbol":"KAIAUSDT","last":0.03358,"change_pct":0.509,"quote_volume":1397599.72434},{"symbol":"ANIMEUSDT","last":0.003278,"change_pct":1.77,"quote_volume":1360892.593335},{"symbol":"HK0700USDT","last":428.36,"change_pct":-1.327,"quote_volume":3574460.8453},{"symbol":"MOVRUSDT","last":1.2661,"change_pct":32.743,"quote_volume":48563585.352336},{"symbol":"BABYUSDT","last":0.01399,"change_pct":6.065,"quote_volume":7383845.07317},{"symbol":"MASKUSDT","last":0.4478,"change_pct":-1.061,"quote_volume":1540138.8314},{"symbol":"ALGOUSDT","last":0.12496,"change_pct":-7.32,"quote_volume":71691279.643157},{"symbol":"DUSKUSDT","last":0.08335,"change_pct":1.646,"quote_volume":3103221.04506},{"symbol":"TEMUSDT","last":82.58,"change_pct":-2.295,"quote_volume":944683.5064},{"symbol":"PUNDIXUSDT","last":0.11897,"change_pct":3.786,"quote_volume":792066.50948},{"symbol":"FLNCUSDT","last":7.82,"change_pct":4.267,"quote_volume":3743872.5046},{"symbol":"ZBTUSDT","last":0.08688,"change_pct":2.987,"quote_volume":2187993.16552},{"symbol":"APEUSDT","last":0.1483,"change_pct":2.205,"quote_volume":8884367.2087},{"symbol":"UBUSDT","last":0.15084,"change_pct":1.96,"quote_volume":5182035.51066},{"symbol":"SQDUSDT","last":0.02992,"change_pct":3.565,"quote_volume":1410246.71432},{"symbol":"COPPERUSDT","last":6.637,"change_pct":-0.015,"quote_volume":10963391.5111},{"symbol":"ALPINEUSDT","last":0.3509,"change_pct":0.171,"quote_volume":508113.89639},{"symbol":"SQQQUSDT","last":34.63,"change_pct":-1.591,"quote_volume":9759962.8838},{"symbol":"BULLAUSDT","last":0.08056,"change_pct":-1.732,"quote_volume":3170353.331806},{"symbol":"MANTAUSDT","last":0.0678,"change_pct":1.603,"quote_volume":1512299.919319},{"symbol":"NETUSDT","last":353.73,"change_pct":0.235,"quote_volume":325515.3291},{"symbol":"MITOUSDT","last":0.01511,"change_pct":0.066,"quote_volume":1394372.60374},{"symbol":"SOONUSDT","last":0.4076,"change_pct":35.146,"quote_volume":213489559.3909},{"symbol":"OPUSDT","last":0.12959,"change_pct":-0.993,"quote_volume":35714705.093207},{"symbol":"TAGUSDT","last":0.0008212,"change_pct":1.709,"quote_volume":687458.9924424},{"symbol":"YBUSDT","last":0.08886,"change_pct":7.345,"quote_volume":4683713.22149},{"symbol":"HPEUSDT","last":61.57,"change_pct":-1.362,"quote_volume":1222755.3358},{"symbol":"VETUSDT","last":0.008804,"change_pct":0.239,"quote_volume":8183710.605985},{"symbol":"MDBUSDT","last":336.42,"change_pct":-0.388,"quote_volume":3930541.9508},{"symbol":"ZHIPUUSDT","last":80.49,"change_pct":1.629,"quote_volume":33408783.8736},{"symbol":"BNCUSDT","last":5.811,"change_pct":3.197,"quote_volume":15664929.92799},{"symbol":"WIFUSDT","last":0.2405,"change_pct":3.888,"quote_volume":24839420.93536},{"symbol":"TRADOORUSDT","last":0.6506,"change_pct":3.123,"quote_volume":1169831.3089},{"symbol":"BROCCOLIF3BUSDT","last":0.007518,"change_pct":1.144,"quote_volume":741919.976046},{"symbol":"SSVUSDT","last":3.129,"change_pct":2.894,"quote_volume":2147107.1986},{"symbol":"XAIUSDT","last":0.009252,"change_pct":1.281,"quote_volume":3911781.28994},{"symbol":"MELANIAUSDT","last":0.10271,"change_pct":2.097,"quote_volume":1932522.697892},{"symbol":"TURTLEUSDT","last":0.04266,"change_pct":0.923,"quote_volume":556724.29697},{"symbol":"NAVERUSDT","last":143.59,"change_pct":0.314,"quote_volume":164130.5757},{"symbol":"CIENUSDT","last":354.41,"change_pct":3.626,"quote_volume":914217.2077},{"symbol":"CATUSDT","last":830.63,"change_pct":1.419,"quote_volume":111638.3889},{"symbol":"CRMLUSDT","last":7.405,"change_pct":-3.968,"quote_volume":1020487.12347},{"symbol":"BLURUSDT","last":0.01974,"change_pct":1.543,"quote_volume":1679414.80065},{"symbol":"ASTSUSDT","last":59.89,"change_pct":-1.9,"quote_volume":6837680.0402},{"symbol":"ONTUSDT","last":0.05711,"change_pct":1.601,"quote_volume":1868629.094828},{"symbol":"DOGEUSDT","last":0.09347,"change_pct":0.257,"quote_volume":448619165.20878},{"symbol":"STOUSDT","last":0.04505,"change_pct":4.549,"quote_volume":1565457.30911},{"symbol":"STRCUSDT","last":99.15,"change_pct":-0.171,"quote_volume":19636149.5062},{"symbol":"WALUSDT","last":0.03331,"change_pct":1.339,"quote_volume":1970659.68384},{"symbol":"ILVUSDT","last":3.9,"change_pct":4.502,"quote_volume":2089250.0921},{"symbol":"KATUSDT","last":0.004867,"change_pct":1.671,"quote_volume":1494859.67479},{"symbol":"BEUSDT","last":293.8,"change_pct":12.214,"quote_volume":60079609.8583},{"symbol":"ARIAUSDT","last":0.03625,"change_pct":4.197,"quote_volume":1209663.92921},{"symbol":"BASEDUSDT","last":0.06702,"change_pct":2.305,"quote_volume":2258402.76988},{"symbol":"XVGUSDT","last":0.00314,"change_pct":1.29,"quote_volume":2375214.951643},{"symbol":"CAKEUSDT","last":2.5642,"change_pct":0.747,"quote_volume":12861400.6279},{"symbol":"UAIUSDT","last":0.2981,"change_pct":4.413,"quote_volume":8526255.4838},{"symbol":"MUUSDT","last":1072.91,"change_pct":1.993,"quote_volume":336131717.625},{"symbol":"ANKRUSDT","last":0.00483,"change_pct":-0.821,"quote_volume":1301669.631705},{"symbol":"TIAUSDT","last":0.4403,"change_pct":1.945,"quote_volume":43974830.2549},{"symbol":"COINUSDT","last":189.42,"change_pct":-1.22,"quote_volume":44647009.8439},{"symbol":"COHRUSDT","last":293.05,"change_pct":4.277,"quote_volume":17019728.2912},{"symbol":"RECALLUSDT","last":0.04786,"change_pct":4.841,"quote_volume":1169849.45447},{"symbol":"MVLLUSDT","last":35.49,"change_pct":10.115,"quote_volume":25463143.5331},{"symbol":"INJUSDT","last":7.59,"change_pct":3.83,"quote_volume":66950780.0663},{"symbol":"1000FLOKIUSDT","last":0.02753,"change_pct":3.769,"quote_volume":6590930.88395},{"symbol":"LPTUSDT","last":1.704,"change_pct":2.22,"quote_volume":2381265.024},{"symbol":"TNSRUSDT","last":0.03934,"change_pct":2.182,"quote_volume":2849191.772694},{"symbol":"RSRUSDT","last":0.001666,"change_pct":2.209,"quote_volume":2256071.408564},{"symbol":"KSMUSDT","last":4.945,"change_pct":8.777,"quote_volume":2907028.261},{"symbol":"1000000MOGUSDT","last":0.1179,"change_pct":2.611,"quote_volume":1213271.82314},{"symbol":"PIPPINUSDT","last":0.01783,"change_pct":2.412,"quote_volume":2571841.64201},{"symbol":"HOLOUSDT","last":0.06386,"change_pct":2.652,"quote_volume":1952254.23235},{"symbol":"FWDIUSDT","last":8.055,"change_pct":0.877,"quote_volume":1123389.43503},{"symbol":"SKHYUSDT","last":186.15,"change_pct":1.76,"quote_volume":219923213.6641},{"symbol":"SUPERUSDT","last":0.1912,"change_pct":0.881,"quote_volume":2579555.34891},{"symbol":"BIOUSDT","last":0.03096,"change_pct":5.378,"quote_volume":13329202.32883},{"symbol":"NIGHTUSDT","last":0.03249,"change_pct":15.009,"quote_volume":29488543.75022},{"symbol":"AEROUSDT","last":0.8037,"change_pct":-1.94,"quote_volume":33584640.46824},{"symbol":"STXXUSDT","last":915.19,"change_pct":-0.316,"quote_volume":4465397.1428},{"symbol":"SKDDUSDT","last":6.954,"change_pct":-3.403,"quote_volume":880163.01548},{"symbol":"DOGSUSDT","last":4.809e-5,"change_pct":2.341,"quote_volume":1495647.74498673},{"symbol":"AAVEUSDT","last":159.3,"change_pct":7.15,"quote_volume":439479683.111},{"symbol":"PARTIUSDT","last":0.02607,"change_pct":-0.61,"quote_volume":3571603.49737},{"symbol":"TAUSDT","last":0.05016,"change_pct":-1.801,"quote_volume":847185.12785},{"symbol":"USTCUSDT","last":0.005715,"change_pct":0.193,"quote_volume":879192.738299},{"symbol":"MINIMAXUSDT","last":31.7,"change_pct":0,"quote_volume":18993778.9484},{"symbol":"WCTUSDT","last":0.04126,"change_pct":2.179,"quote_volume":1310831.21844},{"symbol":"JASMYUSDT","last":0.005277,"change_pct":5.519,"quote_volume":14478049.845873},{"symbol":"HIVEUSDT","last":0.05569,"change_pct":1.773,"quote_volume":1016432.59188},{"symbol":"GRIFFAINUSDT","last":0.016642,"change_pct":-2.456,"quote_volume":1254016.887222},{"symbol":"ZESTUSDT","last":0.20824,"change_pct":11.765,"quote_volume":5756773.93962},{"symbol":"NOKUSDT","last":10.4,"change_pct":3.38,"quote_volume":3078112.5351},{"symbol":"CETUSUSDT","last":0.02803,"change_pct":1.705,"quote_volume":979450.4674},{"symbol":"SCRUSDT","last":0.02346,"change_pct":-0.17,"quote_volume":1328599.92914},{"symbol":"MONUSDT","last":0.02664,"change_pct":-2.667,"quote_volume":26745960.7133},{"symbol":"COWUSDT","last":0.1637,"change_pct":4.601,"quote_volume":4500034.028},{"symbol":"OPGUSDT","last":0.1243,"change_pct":1.221,"quote_volume":2740460.2991},{"symbol":"1000SATSUSDT","last":1.243e-5,"change_pct":3.497,"quote_volume":2438537.24251463},{"symbol":"MORPHOUSDT","last":2.538,"change_pct":3.961,"quote_volume":20162603.76844},{"symbol":"ESPORTSUSDT","last":0.01129,"change_pct":15.087,"quote_volume":56393356.17104},{"symbol":"SONICUSDT","last":0.02679,"change_pct":4.079,"quote_volume":717574.345386},{"symbol":"ONDSUSDT","last":7.505,"change_pct":-2.317,"quote_volume":578114.57942},{"symbol":"XLEUSDT","last":61.77,"change_pct":-0.755,"quote_volume":162719.973},{"symbol":"QUSDT","last":0.022825,"change_pct":-3.919,"quote_volume":53941238.903119},{"symbol":"TRBUSDT","last":20.575,"change_pct":9.383,"quote_volume":19164973.891},{"symbol":"CELRUSDT","last":0.003116,"change_pct":6.131,"quote_volume":4861511.562013},{"symbol":"MPUSDT","last":45.78,"change_pct":-2.679,"quote_volume":771330.3715},{"symbol":"VELVETUSDT","last":0.05611,"change_pct":2.973,"quote_volume":3129388.52415},{"symbol":"SUNUSDT","last":0.017048,"change_pct":-0.287,"quote_volume":1189889.312876},{"symbol":"AIOUSDT","last":0.03917,"change_pct":2.566,"quote_volume":974319.64124},{"symbol":"HIMSUSDT","last":28.68,"change_pct":-0.07,"quote_volume":2593106.1014},{"symbol":"SOXLUSDT","last":146.47,"change_pct":5.072,"quote_volume":1481264065.8279},{"symbol":"BCHUSDT","last":305.72,"change_pct":-0.281,"quote_volume":102730837.99},{"symbol":"PHAROSUSDT","last":0.7159,"change_pct":5.59,"quote_volume":7914089.3426},{"symbol":"DYDXUSDT","last":0.1382,"change_pct":2.981,"quote_volume":5788677.90007},{"symbol":"SOFIUSDT","last":15.98,"change_pct":0.188,"quote_volume":581207.0504},{"symbol":"ZKCUSDT","last":0.04188,"change_pct":1.306,"quote_volume":1653177.86654},{"symbol":"IBMUSDT","last":220.87,"change_pct":0.059,"quote_volume":9815956.8205},{"symbol":"DASHUSDT","last":60.69,"change_pct":0.747,"quote_volume":65628769.04},{"symbol":"KITEUSDT","last":0.1348,"change_pct":-2.205,"quote_volume":6495370.37176},{"symbol":"IWMUSDT","last":280.21,"change_pct":0.204,"quote_volume":502158.5025},{"symbol":"BRETTUSDT","last":0.005627,"change_pct":2.551,"quote_volume":1395786.535642},{"symbol":"DOODUSDT","last":0.00184,"change_pct":6.543,"quote_volume":3561007.755808},{"symbol":"FOLKSUSDT","last":2.578,"change_pct":0.311,"quote_volume":1755933.9306},{"symbol":"SHELLUSDT","last":0.02484,"change_pct":-0.481,"quote_volume":886767.98091},{"symbol":"IRENUSDT","last":41.71,"change_pct":0.216,"quote_volume":8202724.2644},{"symbol":"BTCDOMUSDT","last":5110.3,"change_pct":-0.152,"quote_volume":3259431.6},{"symbol":"KGENUSDT","last":0.1656,"change_pct":1.471,"quote_volume":1468861.64135},{"symbol":"ROBOUSDT","last":0.00875,"change_pct":1.156,"quote_volume":2921253.86403},{"symbol":"UNITREEUSDT","last":67.71,"change_pct":-0.221,"quote_volume":10774941.7935},{"symbol":"SPYUSDT","last":766.62,"change_pct":0.199,"quote_volume":66833460.6111},{"symbol":"LABUSDT","last":0.05289,"change_pct":2.48,"quote_volume":11977258.71435},{"symbol":"RUNEUSDT","last":0.7455,"change_pct":-3.194,"quote_volume":15430298.5586},{"symbol":"API3USDT","last":0.2814,"change_pct":4.804,"quote_volume":5101536.4874},{"symbol":"MEGAUSDT","last":0.04238,"change_pct":2.789,"quote_volume":2735254.48271},{"symbol":"UNIUSDT","last":8.763,"change_pct":1.777,"quote_volume":396309885.278},{"symbol":"GRAMUSDT","last":1.487,"change_pct":-4.496,"quote_volume":40588597.6923},{"symbol":"CCUSDT","last":0.12615,"change_pct":-5.05,"quote_volume":11873203.4525},{"symbol":"BOMEUSDT","last":0.0009971,"change_pct":2.911,"quote_volume":11577348.1262641},{"symbol":"MYXUSDT","last":0.07327,"change_pct":0.646,"quote_volume":3596631.34537},{"symbol":"ZETAUSDT","last":0.0516,"change_pct":1.038,"quote_volume":4298438.7227},{"symbol":"BELUSDT","last":0.12881,"change_pct":3.081,"quote_volume":1016558.66476},{"symbol":"NFLXUSDT","last":70.77,"change_pct":2.018,"quote_volume":9288903.8858},{"symbol":"UBERUSDT","last":69.7,"change_pct":1.945,"quote_volume":1183311.0692},{"symbol":"HAEDALUSDT","last":0.01924,"change_pct":-5.222,"quote_volume":2621685.35976},{"symbol":"USUSDT","last":0.018618,"change_pct":-36.257,"quote_volume":104428839.252168},{"symbol":"GUAUSDT","last":0.03513,"change_pct":2.42,"quote_volume":693374.53067},{"symbol":"TXNUSDT","last":280.13,"change_pct":0.988,"quote_volume":340963.4272},{"symbol":"CRMUSDT","last":226.51,"change_pct":-0.47,"quote_volume":644705.8491},{"symbol":"AVAAIUSDT","last":0.009919,"change_pct":-1.548,"quote_volume":2033560.405613},{"symbol":"MTLUSDT","last":0.3177,"change_pct":1.729,"quote_volume":1500453.5206},{"symbol":"INUSDT","last":0.03788,"change_pct":1.637,"quote_volume":2025585.05671},{"symbol":"TZAUSDT","last":46.5,"change_pct":-0.322,"quote_volume":332824.5298},{"symbol":"CATIUSDT","last":0.05886,"change_pct":-2.453,"quote_volume":1171792.11163},{"symbol":"EVAAUSDT","last":0.6491,"change_pct":-5.047,"quote_volume":2969746.4414},{"symbol":"KOUSDT","last":87.14,"change_pct":-0.366,"quote_volume":400835.4578},{"symbol":"BZUSDT","last":96.33,"change_pct":-3.137,"quote_volume":639770374.1523},{"symbol":"TWTUSDT","last":0.5936,"change_pct":2.575,"quote_volume":1816556.0063},{"symbol":"DKNGUSDT","last":19.68,"change_pct":-6.994,"quote_volume":593380.982},{"symbol":"DRIFTUSDT","last":0.01954,"change_pct":-0.863,"quote_volume":3227754.19629},{"symbol":"GWEIUSDT","last":0.02087,"change_pct":4.038,"quote_volume":3971249.7283},{"symbol":"TBTUSDT","last":41.76,"change_pct":0.578,"quote_volume":341827.417},{"symbol":"SKUUUSDT","last":28.89,"change_pct":3.586,"quote_volume":1618166.8831},{"symbol":"LYNUSDT","last":0.03603,"change_pct":-10.44,"quote_volume":21075285.66551},{"symbol":"AIXBTUSDT","last":0.02263,"change_pct":1.117,"quote_volume":3424999.42302},{"symbol":"KNCUSDT","last":0.1369,"change_pct":0.293,"quote_volume":1016099.1613},{"symbol":"KMNOUSDT","last":0.04288,"change_pct":1.829,"quote_volume":8138590.28336},{"symbol":"OPENAIUSDT","last":1619.93,"change_pct":3.454,"quote_volume":24396265.5968},{"symbol":"OKLOUSDT","last":37.14,"change_pct":0.324,"quote_volume":393796.1252},{"symbol":"SYNUSDT","last":0.16504,"change_pct":-5.188,"quote_volume":5222915.00451},{"symbol":"NVOUSDT","last":38.47,"change_pct":-0.697,"quote_volume":743019.0942},{"symbol":"STBLUSDT","last":0.02618,"change_pct":2.707,"quote_volume":1370116.31705},{"symbol":"NILUSDT","last":0.07953,"change_pct":-2.141,"quote_volume":23740599.714952},{"symbol":"VTHOUSDT","last":0.0006877,"change_pct":0.35,"quote_volume":5185323.1520469},{"symbol":"SUSHIUSDT","last":0.265,"change_pct":6.554,"quote_volume":9313812.4044},{"symbol":"AUSDT","last":0.09442,"change_pct":0.693,"quote_volume":4102664.93386},{"symbol":"STABLEUSDT","last":0.02873,"change_pct":1.627,"quote_volume":2958528.370011},{"symbol":"BOTUSDT","last":26.55,"change_pct":-1.885,"quote_volume":570173.1764},{"symbol":"IRYSUSDT","last":0.01608,"change_pct":-0.985,"quote_volume":2546104.23915},{"symbol":"1000RATSUSDT","last":0.03799,"change_pct":-1.936,"quote_volume":1059773.20787},{"symbol":"WLFIUSDT","last":0.05736,"change_pct":1.504,"quote_volume":17181144.98654},{"symbol":"CRWVUSDT","last":86.18,"change_pct":1.976,"quote_volume":13610830.0238},{"symbol":"AXLUSDT","last":0.05169,"change_pct":1.115,"quote_volume":1580129.675944},{"symbol":"DYMUSDT","last":0.01942,"change_pct":2.751,"quote_volume":2084462.854506},{"symbol":"XVSUSDT","last":3.415,"change_pct":4.787,"quote_volume":1004715.6948},{"symbol":"SHAZUSDT","last":54.1,"change_pct":2.365,"quote_volume":1652234.4989},{"symbol":"LUMIAUSDT","last":0.08572,"change_pct":1.061,"quote_volume":5334195.172187},{"symbol":"AWEUSDT","last":0.0719,"change_pct":10.923,"quote_volume":2390634.43558},{"symbol":"1000000BOBUSDT","last":0.01743,"change_pct":1.396,"quote_volume":444918.3458},{"symbol":"BTRUSDT","last":0.04727,"change_pct":1.242,"quote_volume":3133123.18891},{"symbol":"ZECUSDT","last":1408.11,"change_pct":2.201,"quote_volume":2105681485.83},{"symbol":"KUAISHOUUSDT","last":3.908,"change_pct":0.826,"quote_volume":400276.07448},{"symbol":"TSLAUSDT","last":354.5,"change_pct":-0.847,"quote_volume":106055277.9145},{"symbol":"PANWUSDT","last":389.07,"change_pct":-0.338,"quote_volume":1270109.8355},{"symbol":"YGGUSDT","last":0.02619,"change_pct":2.145,"quote_volume":1311169.76328},{"symbol":"BREVUSDT","last":0.08625,"change_pct":3.084,"quote_volume":903768.84954},{"symbol":"AXTIUSDT","last":79.14,"change_pct":7.63,"quote_volume":28795806.7127},{"symbol":"POPCATUSDT","last":0.05259,"change_pct":0.728,"quote_volume":3090413.81405},{"symbol":"ALTUSDT","last":0.007603,"change_pct":1.849,"quote_volume":2369756.830184},{"symbol":"XPDUSDT","last":1227.06,"change_pct":0.922,"quote_volume":5910581.532},{"symbol":"HMSTRUSDT","last":0.0001686,"change_pct":0.059,"quote_volume":1246911.4599659},{"symbol":"GALAUSDT","last":0.002221,"change_pct":3.591,"quote_volume":19377993.704097},{"symbol":"PONSUSDT","last":0.536,"change_pct":1.631,"quote_volume":98761781.1554},{"symbol":"TRUMPUSDT","last":2.053,"change_pct":4.372,"quote_volume":106332084.36482},{"symbol":"XANUSDT","last":0.012371,"change_pct":5.348,"quote_volume":1924992.174356},{"symbol":"MANTRAUSDT","last":0.004423,"change_pct":0.318,"quote_volume":1843714.343184},{"symbol":"QQQUSDT","last":739.25,"change_pct":0.577,"quote_volume":123829573.4938},{"symbol":"LGELECTRONICSUSDT","last":157.91,"change_pct":0.586,"quote_volume":106879.1743},{"symbol":"HUMAUSDT","last":0.029932,"change_pct":5.176,"quote_volume":4731594.613943},{"symbol":"XPTUSDT","last":1713.14,"change_pct":0.044,"quote_volume":8936523.476},{"symbol":"JOEUSDT","last":0.03867,"change_pct":6.941,"quote_volume":2174408.08133},{"symbol":"ZRXUSDT","last":0.1188,"change_pct":0,"quote_volume":1344483.6225},{"symbol":"FLUIDUSDT","last":1.463,"change_pct":4.575,"quote_volume":1355122.4966},{"symbol":"SMHUSDT","last":607.17,"change_pct":1.462,"quote_volume":372023.862},{"symbol":"TEAMUSDT","last":176.17,"change_pct":-1.061,"quote_volume":335604.6889},{"symbol":"MEWUSDT","last":0.0005581,"change_pct":19.713,"quote_volume":21171978.138308},{"symbol":"BBUSDT","last":0.009356,"change_pct":-0.542,"quote_volume":3497945.074451},{"symbol":"NOWUSDT","last":130.17,"change_pct":-0.815,"quote_volume":1425351.4981},{"symbol":"SPCXUSDT","last":149.43,"change_pct":2.356,"quote_volume":1075732583.7349},{"symbol":"THETAUSDT","last":0.2225,"change_pct":1.09,"quote_volume":3149172.7694},{"symbol":"HUTUSDT","last":92.88,"change_pct":0.748,"quote_volume":217998.3143},{"symbol":"ANTHROPICUSDT","last":1997.89,"change_pct":-0.039,"quote_volume":7872281.0618},{"symbol":"VANAUSDT","last":1.057,"change_pct":0.428,"quote_volume":1998494.681301},{"symbol":"EIGENUSDT","last":0.2487,"change_pct":-0.04,"quote_volume":16299278.35918},{"symbol":"WDCUSDT","last":454,"change_pct":0.54,"quote_volume":20644349.598},{"symbol":"ALCHUSDT","last":0.05483,"change_pct":1.99,"quote_volume":735711.86451},{"symbol":"TRUSTUSDT","last":0.06146,"change_pct":1.704,"quote_volume":1238440.5371},{"symbol":"BMNRUSDT","last":26.67,"change_pct":-0.781,"quote_volume":25612224.3643},{"symbol":"NEOUSDT","last":2.523,"change_pct":1.529,"quote_volume":2962752.944},{"symbol":"PRLUSDT","last":0.1172,"change_pct":3.078,"quote_volume":1229215.4212},{"symbol":"EDUUSDT","last":0.05039,"change_pct":1.511,"quote_volume":1400502.06043},{"symbol":"NATGASUSDT","last":3.024,"change_pct":-3.633,"quote_volume":32438651.789},{"symbol":"SKYAIUSDT","last":0.04008,"change_pct":1.623,"quote_volume":1834835.04212},{"symbol":"PEOPLEUSDT","last":0.009268,"change_pct":1.08,"quote_volume":8392223.35374},{"symbol":"DELLUSDT","last":540.48,"change_pct":-0.168,"quote_volume":15912366.9439},{"symbol":"VVVUSDT","last":26.787,"change_pct":0.082,"quote_volume":33789059.18617},{"symbol":"AVGOUSDT","last":355.85,"change_pct":1.872,"quote_volume":55005118.8149},{"symbol":"VSTUSDT","last":141.91,"change_pct":2.27,"quote_volume":765081.3727},{"symbol":"ICPUSDT","last":3.349,"change_pct":5.613,"quote_volume":109372485.394},{"symbol":"AUCTIONUSDT","last":3.688,"change_pct":0.958,"quote_volume":1212765.85151},{"symbol":"SOLVUSDT","last":0.004135,"change_pct":-1.711,"quote_volume":1337163.725856},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-0.748,"quote_volume":186082.7321},{"symbol":"SOLUSDT","last":119.31,"change_pct":1.29,"quote_volume":1950767819.0988},{"symbol":"ZMUSDT","last":88.75,"change_pct":1.603,"quote_volume":754839.4987},{"symbol":"INTWUSDT","last":29.35,"change_pct":3.236,"quote_volume":21748707.4318},{"symbol":"ACHUSDT","last":0.006018,"change_pct":1.896,"quote_volume":1817386.888545},{"symbol":"GRVTUSDT","last":0.2027,"change_pct":-0.783,"quote_volume":3798186.5294},{"symbol":"MEITUANUSDT","last":9.19,"change_pct":0.878,"quote_volume":635642.3264},{"symbol":"NEIROUSDT","last":9.238e-5,"change_pct":4.585,"quote_volume":10986379.05584166},{"symbol":"PROVEUSDT","last":0.2362,"change_pct":5.494,"quote_volume":4976821.48186},{"symbol":"LQTYUSDT","last":0.2353,"change_pct":1.598,"quote_volume":1523468.38008},{"symbol":"ARKUSDT","last":0.251,"change_pct":4.627,"quote_volume":7052778.6299},{"symbol":"TSTUSDT","last":0.01777,"change_pct":2.776,"quote_volume":2385915.69339},{"symbol":"DRAMUSDT","last":60.92,"change_pct":1.348,"quote_volume":85122132.9997},{"symbol":"XAGUSDT","last":61.11,"change_pct":0.46,"quote_volume":624202574.8063},{"symbol":"JELLYJELLYUSDT","last":0.05624,"change_pct":0.321,"quote_volume":1184315.61865},{"symbol":"AVAUSDT","last":0.2433,"change_pct":0.454,"quote_volume":2710321.93656},{"symbol":"RAVEUSDT","last":0.1973,"change_pct":7.462,"quote_volume":20278109.5592},{"symbol":"ZEREBROUSDT","last":0.031816,"change_pct":0.293,"quote_volume":1222336.693972},{"symbol":"ICNTUSDT","last":0.0966,"change_pct":2.114,"quote_volume":677125.1153},{"symbol":"RAMUSDT","last":13.92,"change_pct":2.579,"quote_volume":1687300.6735},{"symbol":"ARUSDT","last":4.257,"change_pct":0.615,"quote_volume":13346737.12},{"symbol":"NVDLUSDT","last":36.52,"change_pct":-0.788,"quote_volume":520838.8986},{"symbol":"TRIAUSDT","last":0.004494,"change_pct":8.341,"quote_volume":5935403.462606},{"symbol":"GPROUSDT","last":1.326,"change_pct":2.473,"quote_volume":1030193.6823},{"symbol":"AIAUSDT","last":0.071,"change_pct":-0.295,"quote_volume":1948893.40956},{"symbol":"ARBUSDT","last":0.20249,"change_pct":2.589,"quote_volume":159410363.727018},{"symbol":"FLUXUSDT","last":0.07161,"change_pct":6.168,"quote_volume":1582294.96372},{"symbol":"COAIUSDT","last":0.3034,"change_pct":2.952,"quote_volume":1213037.9882},{"symbol":"HANAUSDT","last":0.01245,"change_pct":-2.658,"quote_volume":2027973.43207},{"symbol":"MOONSHOTUSDT","last":66.77,"change_pct":0.24,"quote_volume":669438.4582},{"symbol":"VRTUSDT","last":249.36,"change_pct":1.975,"quote_volume":661462.4637},{"symbol":"RAREUSDT","last":0.01818,"change_pct":5.452,"quote_volume":13531991.5811},{"symbol":"CHRUSDT","last":0.02197,"change_pct":3.632,"quote_volume":2414332.62043},{"symbol":"USELESSUSDT","last":0.23792,"change_pct":2.336,"quote_volume":61852815.6371},{"symbol":"ASTERUSDT","last":0.7438,"change_pct":5.653,"quote_volume":79871935.0846},{"symbol":"NEARUSDT","last":4.906,"change_pct":5.121,"quote_volume":755028245.693},{"symbol":"CVNAUSDT","last":63.63,"change_pct":4.483,"quote_volume":607185.7255},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.11,"change_pct":1.732,"quote_volume":3629604.5243},{"symbol":"ETHUSDT","last":2670.74,"change_pct":0.127,"quote_volume":9218153128.07},{"symbol":"ATHUSDT","last":0.005993,"change_pct":1.542,"quote_volume":2041055.838292},{"symbol":"LTCUSDT","last":66.92,"change_pct":-1.617,"quote_volume":114785291.34},{"symbol":"ALLOUSDT","last":0.28515,"change_pct":0.999,"quote_volume":5344064.99944},{"symbol":"SIRENUSDT","last":0.02265,"change_pct":-0.701,"quote_volume":3263438.43343},{"symbol":"SWARMSUSDT","last":0.008141,"change_pct":4.385,"quote_volume":1363533.913445},{"symbol":"HK0992USDT","last":35.39,"change_pct":-0.141,"quote_volume":338106.1122},{"symbol":"JTOUSDT","last":0.5601,"change_pct":3.054,"quote_volume":20847435.051},{"symbol":"ZENUSDT","last":6.91,"change_pct":3.863,"quote_volume":15275027.328},{"symbol":"FUSDT","last":0.003507,"change_pct":2.126,"quote_volume":1505218.002522},{"symbol":"AINUSDT","last":0.02343,"change_pct":1.297,"quote_volume":5308314.57633},{"symbol":"CRWDUSDT","last":263.47,"change_pct":1.797,"quote_volume":3950546.58},{"symbol":"ZILUSDT","last":0.003522,"change_pct":-0.113,"quote_volume":1894062.141063},{"symbol":"RIVNUSDT","last":15.04,"change_pct":1.553,"quote_volume":446565.9161},{"symbol":"WMTUSDT","last":107.01,"change_pct":-1.645,"quote_volume":1018074.1477},{"symbol":"NAORISUSDT","last":0.03406,"change_pct":-0.844,"quote_volume":893999.43427},{"symbol":"GRTUSDT","last":0.02884,"change_pct":-4.567,"quote_volume":13906578.01153},{"symbol":"VELODROMEUSDT","last":0.03461,"change_pct":-0.66,"quote_volume":1680183.7538},{"symbol":"JPMUSDT","last":336.43,"change_pct":-0.205,"quote_volume":549964.8103},{"symbol":"NOMUSDT","last":0.00212,"change_pct":4.588,"quote_volume":5013206.898458},{"symbol":"TACUSDT","last":0.001526,"change_pct":3.108,"quote_volume":2256870.294001},{"symbol":"CVCUSDT","last":0.0301,"change_pct":1.689,"quote_volume":2349434.51181},{"symbol":"BASUSDT","last":0.02268,"change_pct":-1.172,"quote_volume":718755.9666},{"symbol":"ERAUSDT","last":0.06658,"change_pct":-1.011,"quote_volume":2509386.4535},{"symbol":"ONDOUSDT","last":0.4975,"change_pct":-2.163,"quote_volume":197170541.62881},{"symbol":"PUMPBTCUSDT","last":0.01093,"change_pct":1.017,"quote_volume":361733.71955},{"symbol":"TURBOUSDT","last":0.0010069,"change_pct":1.288,"quote_volume":2414601.4962381},{"symbol":"NEWTUSDT","last":0.04809,"change_pct":1.072,"quote_volume":874662.91676},{"symbol":"CFXUSDT","last":0.05477,"change_pct":3.379,"quote_volume":4425448.51532},{"symbol":"GTCUSDT","last":0.08637,"change_pct":2.189,"quote_volume":855056.751731},{"symbol":"BXUSDT","last":114.53,"change_pct":-0.244,"quote_volume":491726.3509},{"symbol":"FOGOUSDT","last":0.005301,"change_pct":2.296,"quote_volume":3928442.1609},{"symbol":"MARSCOINUSDT","last":0.14898,"change_pct":-3.241,"quote_volume":119993600.52635},{"symbol":"ENJUSDT","last":0.02921,"change_pct":1.038,"quote_volume":4181791.07177},{"symbol":"GIGGLEUSDT","last":37.28,"change_pct":2.277,"quote_volume":8752819.9757},{"symbol":"TENCENTUSDT","last":54.58,"change_pct":-1.409,"quote_volume":1427033.5204},{"symbol":"AXSUSDT","last":1.142,"change_pct":3.47,"quote_volume":9012797.9961},{"symbol":"MAGICUSDT","last":0.05081,"change_pct":-3.09,"quote_volume":2687558.92065},{"symbol":"SPACEUSDT","last":0.00517,"change_pct":2.722,"quote_volume":3749328.884168},{"symbol":"BIGTIMEUSDT","last":0.008826,"change_pct":0.57,"quote_volume":2325238.549355},{"symbol":"MOVEUSDT","last":0.008911,"change_pct":1.55,"quote_volume":2320305.195118},{"symbol":"MAVUSDT","last":0.011643,"change_pct":-2.724,"quote_volume":686883.136457},{"symbol":"BANANAUSDT","last":4.015,"change_pct":0.576,"quote_volume":1972011.7624},{"symbol":"ALABUSDT","last":356.22,"change_pct":2.557,"quote_volume":2982814.3105},{"symbol":"SAFEUSDT","last":0.10822,"change_pct":1.625,"quote_volume":700378.38533},{"symbol":"CARVUSDT","last":0.04217,"change_pct":2.156,"quote_volume":663599.43903},{"symbol":"APRUSDT","last":0.1312,"change_pct":14.987,"quote_volume":11033259.7382},{"symbol":"1INCHUSDT","last":0.10098,"change_pct":0.909,"quote_volume":5146651.03234},{"symbol":"ZROUSDT","last":1.781,"change_pct":17.002,"quote_volume":67413017.2914},{"symbol":"METISUSDT","last":3.384,"change_pct":-0.792,"quote_volume":2778147.3021},{"symbol":"ZORAUSDT","last":0.00777,"change_pct":0.336,"quote_volume":2667339.475179},{"symbol":"XNYUSDT","last":0.006836,"change_pct":0.707,"quote_volume":530616.762391},{"symbol":"B2USDT","last":0.5038,"change_pct":-1.158,"quote_volume":2372748.1476},{"symbol":"BABAUSDT","last":108.8,"change_pct":0.592,"quote_volume":11698216.8281},{"symbol":"EWYUSDT","last":185.07,"change_pct":0.483,"quote_volume":62267075.0502},{"symbol":"PORTALUSDT","last":0.01718,"change_pct":4.438,"quote_volume":2114614.314076},{"symbol":"BIRBUSDT","last":0.06633,"change_pct":4.375,"quote_volume":1036556.43982},{"symbol":"SNOWUSDT","last":330.83,"change_pct":0.688,"quote_volume":805021.7952},{"symbol":"HOTUSDT","last":0.0004479,"change_pct":2.777,"quote_volume":1560241.3961694},{"symbol":"FIGHTUSDT","last":0.004018,"change_pct":-4.333,"quote_volume":3835576.104816},{"symbol":"1000LUNCUSDT","last":0.05297,"change_pct":1.146,"quote_volume":3445563.32982},{"symbol":"PROMPTUSDT","last":0.02032,"change_pct":-2.635,"quote_volume":1094554.89686},{"symbol":"NXPCUSDT","last":0.2308,"change_pct":2.124,"quote_volume":1095683.7708},{"symbol":"IOSTUSDT","last":0.000884,"change_pct":0.603,"quote_volume":5517201.4049992},{"symbol":"XOMUSDT","last":161.45,"change_pct":-0.86,"quote_volume":118006.8421},{"symbol":"EDGEUSDT","last":0.5306,"change_pct":0.17,"quote_volume":6396490.6474},{"symbol":"ACTUSDT","last":0.010616,"change_pct":1.346,"quote_volume":964907.010953},{"symbol":"REDUSDT","last":0.16,"change_pct":0.629,"quote_volume":2005172.277},{"symbol":"ORDIUSDT","last":4.581,"change_pct":1.35,"quote_volume":10287957.6057},{"symbol":"ALICEUSDT","last":0.1644,"change_pct":6.753,"quote_volume":24937768.79955},{"symbol":"1000PEPEUSDT","last":0.0042634,"change_pct":1.871,"quote_volume":235395375.1006934},{"symbol":"BSPUSDT","last":32.86,"change_pct":-2.666,"quote_volume":601948.0537},{"symbol":"PAXGUSDT","last":4183.16,"change_pct":0.877,"quote_volume":76971778.3369},{"symbol":"ARMUSDT","last":294.7,"change_pct":4.363,"quote_volume":29864642.4144},{"symbol":"XMRUSDT","last":540.45,"change_pct":-0.094,"quote_volume":32627119.56},{"symbol":"OUSDT","last":0.5732,"change_pct":6.9,"quote_volume":3779604.0142},{"symbol":"CXMTUSDT","last":8.243,"change_pct":0.512,"quote_volume":9211775.88675},{"symbol":"EWJUSDT","last":97.76,"change_pct":1.295,"quote_volume":1197415.2265},{"symbol":"TOSHIUSDT","last":0.0001254,"change_pct":4.937,"quote_volume":2809688.3208761},{"symbol":"FHEUSDT","last":0.0229,"change_pct":2.095,"quote_volume":965947.86498},{"symbol":"UMAUSDT","last":0.4124,"change_pct":2.587,"quote_volume":998746.6839},{"symbol":"HYUNDAIUSDT","last":256.37,"change_pct":0.148,"quote_volume":648244.4834},{"symbol":"CYPHUSDT","last":3.232,"change_pct":-0.859,"quote_volume":4041200.33075},{"symbol":"CHILLGUYUSDT","last":0.013254,"change_pct":4.601,"quote_volume":1413416.94288},{"symbol":"TLMUSDT","last":0.001537,"change_pct":2.194,"quote_volume":1570651.814058},{"symbol":"PROMUSDT","last":5.947,"change_pct":-5.121,"quote_volume":21602007.5871},{"symbol":"CLOUSDT","last":0.05988,"change_pct":3.994,"quote_volume":2976281.67},{"symbol":"PLAYUSDT","last":0.03324,"change_pct":7.922,"quote_volume":3645038.11116},{"symbol":"BMTUSDT","last":0.01861,"change_pct":1.528,"quote_volume":852272.619},{"symbol":"MOCAUSDT","last":0.010602,"change_pct":7.525,"quote_volume":3009540.016749},{"symbol":"KORUUSDT","last":20.7,"change_pct":1.074,"quote_volume":329989018.6861},{"symbol":"AGLDUSDT","last":0.2056,"change_pct":-5.035,"quote_volume":2066100.2744},{"symbol":"HBARUSDT","last":0.10351,"change_pct":-12.613,"quote_volume":375258745.43097},{"symbol":"SPKUSDT","last":0.02331,"change_pct":4.764,"quote_volume":6406225.00152},{"symbol":"COMPUSDT","last":26.08,"change_pct":11.453,"quote_volume":16608092.12},{"symbol":"BLUAIUSDT","last":0.010027,"change_pct":-1.085,"quote_volume":1629712.259438},{"symbol":"MUBARAKUSDT","last":0.06014,"change_pct":-0.033,"quote_volume":51999375.49294},{"symbol":"NOTUSDT","last":0.0004868,"change_pct":-0.552,"quote_volume":2078164.4109133},{"symbol":"GTLBUSDT","last":46.73,"change_pct":1.323,"quote_volume":209766.0652},{"symbol":"FFUSDT","last":0.13161,"change_pct":11.487,"quote_volume":9675958.56368},{"symbol":"ATUSDT","last":0.1508,"change_pct":3.857,"quote_volume":997269.91651},{"symbol":"BEAMXUSDT","last":0.002006,"change_pct":-0.545,"quote_volume":1398439.446684},{"symbol":"ENSUSDT","last":7.011,"change_pct":7.12,"quote_volume":12012130.635},{"symbol":"SOMIUSDT","last":0.2027,"change_pct":4.809,"quote_volume":1662275.1176},{"symbol":"APPUSDT","last":306.97,"change_pct":-0.544,"quote_volume":1263912.6891},{"symbol":"2ZUSDT","last":0.06528,"change_pct":-1.538,"quote_volume":10422784.58837},{"symbol":"SNDKUSDT","last":1725.11,"change_pct":1.382,"quote_volume":1240566241.0845},{"symbol":"MSFTUSDT","last":510.03,"change_pct":0.327,"quote_volume":21687293.3988},{"symbol":"LITEUSDT","last":976.54,"change_pct":6.573,"quote_volume":78509114.7459},{"symbol":"HYPERUSDT","last":0.07197,"change_pct":-0.056,"quote_volume":1397190.60036},{"symbol":"SNXXUSDT","last":16.45,"change_pct":2.684,"quote_volume":213050952.2974},{"symbol":"GLWUSDT","last":159.12,"change_pct":5.622,"quote_volume":29333572.979},{"symbol":"LINKUSDT","last":14.369,"change_pct":-3.641,"quote_volume":364992873.31},{"symbol":"CYBERUSDT","last":0.3234,"change_pct":-3.75,"quote_volume":2031204.7706},{"symbol":"GMXUSDT","last":7.931,"change_pct":1.51,"quote_volume":1428786.88066},{"symbol":"POWRUSDT","last":0.06581,"change_pct":-1.996,"quote_volume":1611362.39926},{"symbol":"ZKUSDT","last":0.012114,"change_pct":0.967,"quote_volume":4562764.830591},{"symbol":"JSTUSDT","last":0.12618,"change_pct":-1.973,"quote_volume":6407947.34323},{"symbol":"SAMSUNGUSDT","last":199.09,"change_pct":-0.54,"quote_volume":163006459.8461},{"symbol":"ORCAUSDT","last":1.581,"change_pct":-3.244,"quote_volume":4449584.8574},{"symbol":"ASTRUSDT","last":0.007231,"change_pct":-2.521,"quote_volume":1305539.110983},{"symbol":"PLTRUSDT","last":187.37,"change_pct":0.144,"quote_volume":14864545.9272},{"symbol":"DDOGUSDT","last":268.41,"change_pct":0.187,"quote_volume":240399.1212},{"symbol":"RESOLVUSDT","last":0.01869,"change_pct":1.246,"quote_volume":1061393.30312},{"symbol":"ALLUSDT","last":0.667,"change_pct":1.739,"quote_volume":1269312.9303},{"symbol":"SPORTFUNUSDT","last":0.01783,"change_pct":1.653,"quote_volume":537284.25881},{"symbol":"HEIUSDT","last":0.13617,"change_pct":-0.758,"quote_volume":1960233.626404},{"symbol":"CAPUSDT","last":0.06081,"change_pct":8.551,"quote_volume":7897859.37816},{"symbol":"AMDUSDT","last":609.13,"change_pct":0.43,"quote_volume":59360543.7076},{"symbol":"SUIUSDT","last":1.1517,"change_pct":2.346,"quote_volume":421497710.52672},{"symbol":"HK1810USDT","last":25.14,"change_pct":-0.711,"quote_volume":6762864.2793},{"symbol":"TRUTHUSDT","last":0.012935,"change_pct":0.318,"quote_volume":902574.256953},{"symbol":"MEUSDT","last":0.07584,"change_pct":-0.197,"quote_volume":2880966.722896},{"symbol":"ANETUSDT","last":203.15,"change_pct":-1.235,"quote_volume":179254.2975},{"symbol":"SLXUSDT","last":0.0631,"change_pct":-0.724,"quote_volume":2965280.99129},{"symbol":"WLDUSDT","last":0.4885,"change_pct":2.561,"quote_volume":327883913.8137},{"symbol":"AIGENSYNUSDT","last":0.02036,"change_pct":1.648,"quote_volume":1346354.28431},{"symbol":"KAVAUSDT","last":0.06905,"change_pct":1.634,"quote_volume":3774417.930574},{"symbol":"PDDUSDT","last":77.83,"change_pct":-0.473,"quote_volume":439618.5331},{"symbol":"CELOUSDT","last":0.0991,"change_pct":-0.292,"quote_volume":80837367.657401},{"symbol":"DODOXUSDT","last":0.018374,"change_pct":-0.885,"quote_volume":1601321.319194},{"symbol":"CLUSDT","last":89.6,"change_pct":-4.579,"quote_volume":1375076593.0764},{"symbol":"CFGUSDT","last":0.1531,"change_pct":1.257,"quote_volume":6455287.3418},{"symbol":"HYPEUSDT","last":85.796,"change_pct":-0.965,"quote_volume":613445709.80816},{"symbol":"FIDAUSDT","last":0.02105,"change_pct":1.397,"quote_volume":1386434.05404},{"symbol":"SIGNUSDT","last":0.01245,"change_pct":5.259,"quote_volume":2178716.722536},{"symbol":"CLANKERUSDT","last":13.91,"change_pct":1.459,"quote_volume":1499086.8394},{"symbol":"ARXUSDT","last":0.2605,"change_pct":2.68,"quote_volume":23431919.9483},{"symbol":"RPLUSDT","last":1.94,"change_pct":0.622,"quote_volume":2671040.2142},{"symbol":"HOODUSDT","last":119.79,"change_pct":3.642,"quote_volume":32163465.3449},{"symbol":"WETUSDT","last":0.06474,"change_pct":1.824,"quote_volume":716577.34557},{"symbol":"BRUSDT","last":0.79342,"change_pct":-7.857,"quote_volume":20773674.45543},{"symbol":"BTWUSDT","last":1.4084,"change_pct":23.576,"quote_volume":178572400.17183},{"symbol":"SPXUSDT","last":0.4219,"change_pct":4.302,"quote_volume":8478481.8157},{"symbol":"MMTUSDT","last":0.1796,"change_pct":1.354,"quote_volume":3559724.5975},{"symbol":"AEVOUSDT","last":0.02533,"change_pct":2.22,"quote_volume":1132578.691487},{"symbol":"PTBUSDT","last":0.000933,"change_pct":6.035,"quote_volume":3452629.3611329},{"symbol":"SYRUPUSDT","last":0.22982,"change_pct":1.381,"quote_volume":32770164.09568},{"symbol":"BROCCOLI714USDT","last":0.02594,"change_pct":-1.143,"quote_volume":4245079.29397},{"symbol":"MANAUSDT","last":0.0882,"change_pct":-0.057,"quote_volume":5452651.26513},{"symbol":"MIRAUSDT","last":0.0524,"change_pct":4.258,"quote_volume":3560537.88599},{"symbol":"PLUMEUSDT","last":0.01766,"change_pct":0.398,"quote_volume":9490637.10463},{"symbol":"ACUUSDT","last":0.12452,"change_pct":-1.222,"quote_volume":762974.78094},{"symbol":"AAPLUSDT","last":330.12,"change_pct":-2.271,"quote_volume":52312951.4263},{"symbol":"CHZUSDT","last":0.0161,"change_pct":3.737,"quote_volume":9050653.41568},{"symbol":"ZSUSDT","last":198.66,"change_pct":-0.111,"quote_volume":1644544.6924},{"symbol":"SMCIUSDT","last":41.09,"change_pct":-1.036,"quote_volume":2267948.5513},{"symbol":"AGPUUSDT","last":12.8,"change_pct":7.473,"quote_volume":743032.4774},{"symbol":"WOOUSDT","last":0.01323,"change_pct":1.926,"quote_volume":1185458.62906},{"symbol":"BEATUSDT","last":0.0902,"change_pct":-0.879,"quote_volume":5502753.9688},{"symbol":"ZAMAUSDT","last":0.07332,"change_pct":-6.706,"quote_volume":16868059.58465},{"symbol":"UVXYUSDT","last":16.87,"change_pct":-2.203,"quote_volume":2465231.9661},{"symbol":"QCOMUSDT","last":183.79,"change_pct":-1.89,"quote_volume":16615111.6667},{"symbol":"ORCLUSDT","last":139.28,"change_pct":4.745,"quote_volume":53945170.2887},{"symbol":"CTSIUSDT","last":0.02861,"change_pct":1.454,"quote_volume":843304.16451},{"symbol":"FLEXUSDT","last":114.17,"change_pct":1.674,"quote_volume":189569.4259},{"symbol":"BNBUSDT","last":760.24,"change_pct":0.063,"quote_volume":299535755.4},{"symbol":"LRCXUSDT","last":323.28,"change_pct":3.506,"quote_volume":1708950.1224},{"symbol":"SENTUSDT","last":0.02075,"change_pct":-0.24,"quote_volume":2655007.41322},{"symbol":"GIGADEVUSDT","last":57.26,"change_pct":-2.47,"quote_volume":2365058.0322},{"symbol":"1000SHIBUSDT","last":0.005746,"change_pct":2.625,"quote_volume":41891906.951889},{"symbol":"SEIUSDT","last":0.07348,"change_pct":-1.804,"quote_volume":49077469.78154},{"symbol":"PUMPUSDT","last":0.005765,"change_pct":20.682,"quote_volume":550623966.70663},{"symbol":"LIGHTUSDT","last":0.1804,"change_pct":-0.442,"quote_volume":2834229.8412},{"symbol":"ONUSDT","last":0.1146,"change_pct":2.413,"quote_volume":1739150.9577},{"symbol":"ACNUSDT","last":176.38,"change_pct":0.216,"quote_volume":757768.53},{"symbol":"ASMLUSDT","last":1830,"change_pct":3.971,"quote_volume":2703694.2804},{"symbol":"SAMSUNGEMUSDT","last":1125.86,"change_pct":1.413,"quote_volume":327134.2722},{"symbol":"NKEUSDT","last":36.1,"change_pct":-1.902,"quote_volume":648275.6363},{"symbol":"ENSOUSDT","last":0.9705,"change_pct":-1.02,"quote_volume":1127669.29538},{"symbol":"TWSTUSDT","last":187.07,"change_pct":4.003,"quote_volume":606205.8003},{"symbol":"RIFUSDT","last":0.08294,"change_pct":0.387,"quote_volume":2181571.09733},{"symbol":"CRDOUSDT","last":192.35,"change_pct":1.349,"quote_volume":5135407.9532},{"symbol":"FORMUSDT","last":0.2876,"change_pct":-1.032,"quote_volume":4546663.65081},{"symbol":"ZHONGJIUSDT","last":136.65,"change_pct":1.29,"quote_volume":8956391.7653},{"symbol":"POPMARTUSDT","last":19.48,"change_pct":-0.865,"quote_volume":300610.0369},{"symbol":"AVAXUSDT","last":11.241,"change_pct":7.6,"quote_volume":432327254.367},{"symbol":"BNTUSDT","last":0.3489,"change_pct":-1.105,"quote_volume":1079523.9178},{"symbol":"MAVIAUSDT","last":0.03198,"change_pct":0.693,"quote_volume":672347.41587},{"symbol":"BANUSDT","last":0.06406,"change_pct":0.834,"quote_volume":625239.50619},{"symbol":"CROSSUSDT","last":0.13428,"change_pct":-3.976,"quote_volume":3458803.01598},{"symbol":"TQQQUSDT","last":77.65,"change_pct":1.623,"quote_volume":36475716.121},{"symbol":"SFPUSDT","last":0.2992,"change_pct":1.458,"quote_volume":630046.2256},{"symbol":"RIVERUSDT","last":1.117,"change_pct":1.545,"quote_volume":9103670.0154},{"symbol":"NVDAUSDT","last":228.25,"change_pct":-0.214,"quote_volume":195043648.1701},{"symbol":"ASRUSDT","last":0.8587,"change_pct":-0.36,"quote_volume":1021431.18823},{"symbol":"SKHYNIXUSDT","last":1318.11,"change_pct":1.475,"quote_volume":540338554.3116},{"symbol":"GLMUSDT","last":0.12476,"change_pct":0.784,"quote_volume":657650.0827},{"symbol":"SKLUSDT","last":0.004611,"change_pct":3.27,"quote_volume":1669672.414709},{"symbol":"URNMUSDT","last":48.6,"change_pct":1.187,"quote_volume":442415.6868},{"symbol":"1000CATUSDT","last":0.002234,"change_pct":0.09,"quote_volume":774243.878403},{"symbol":"NMRUSDT","last":11.692,"change_pct":-20.538,"quote_volume":186258961.7929},{"symbol":"METUSDT","last":0.3338,"change_pct":6.036,"quote_volume":12282693.466},{"symbol":"FETUSDT","last":0.2204,"change_pct":0.364,"quote_volume":76579989.2874},{"symbol":"XAUTUSDT","last":4175.43,"change_pct":0.816,"quote_volume":42856823.2},{"symbol":"TREEUSDT","last":0.04434,"change_pct":-0.65,"quote_volume":1559638.46781},{"symbol":"1000XECUSDT","last":0.008096,"change_pct":-2.926,"quote_volume":1983819.806172},{"symbol":"INTCUSDT","last":116.37,"change_pct":1.66,"quote_volume":207484692.6742},{"symbol":"AMCUSDT","last":3.071,"change_pct":-5.74,"quote_volume":1930415.03913},{"symbol":"SNXUSDT","last":0.2534,"change_pct":4.928,"quote_volume":6285460.28409},{"symbol":"WUSDT","last":0.013399,"change_pct":-1.449,"quote_volume":12804141.9909647},{"symbol":"ADBEUSDT","last":233.71,"change_pct":0.976,"quote_volume":459984.3931},{"symbol":"REUSDT","last":0.4732,"change_pct":2.535,"quote_volume":8538665.1554},{"symbol":"LITUSDT","last":3.7812,"change_pct":-13.104,"quote_volume":210510925.76367},{"symbol":"EWTUSDT","last":113.85,"change_pct":0.913,"quote_volume":663619.3493},{"symbol":"GDXUSDT","last":89.42,"change_pct":0.948,"quote_volume":464559.6314},{"symbol":"GMTUSDT","last":0.008456,"change_pct":2.435,"quote_volume":2164290.730689},{"symbol":"ESPUSDT","last":0.09702,"change_pct":0.706,"quote_volume":2202668.58929},{"symbol":"JUPUSDT","last":0.33,"change_pct":1.196,"quote_volume":32304176.7722},{"symbol":"BICOUSDT","last":0.02096,"change_pct":4.175,"quote_volume":2956038.92418},{"symbol":"SAGAUSDT","last":0.02565,"change_pct":-6.318,"quote_volume":20054563.567316},{"symbol":"FRAXUSDT","last":0.3023,"change_pct":0.332,"quote_volume":1900532.7187},{"symbol":"LDOUSDT","last":0.4719,"change_pct":8.383,"quote_volume":35260659.4094},{"symbol":"PIXELUSDT","last":0.005713,"change_pct":0.99,"quote_volume":2302026.454606},{"symbol":"RENDERUSDT","last":1.925,"change_pct":1.262,"quote_volume":22849940.1786},{"symbol":"REZUSDT","last":0.004379,"change_pct":9.012,"quote_volume":5890190.22892},{"symbol":"MEMEUSDT","last":0.000597,"change_pct":1.756,"quote_volume":3024465.8297734},{"symbol":"DOTUSDT","last":1.2032,"change_pct":3.457,"quote_volume":62594718.7833},{"symbol":"BTCUSDT","last":83264.2,"change_pct":0.131,"quote_volume":9816402816.08},{"symbol":"QNTUSDT","last":292.09,"change_pct":27.394,"quote_volume":1592451973.103},{"symbol":"STEEMUSDT","last":0.0637,"change_pct":2.051,"quote_volume":2511240.41814},{"symbol":"1MBABYDOGEUSDT","last":0.0004131,"change_pct":-0.314,"quote_volume":1384508.5940077},{"symbol":"BBXUSDT","last":8.661,"change_pct":-1.714,"quote_volume":3657398.37276},{"symbol":"FILUSDT","last":1.0545,"change_pct":1.933,"quote_volume":120677554.61736},{"symbol":"BANDUSDT","last":0.2193,"change_pct":1.716,"quote_volume":830627.9282},{"symbol":"PENGUUSDT","last":0.00983,"change_pct":7.022,"quote_volume":97586403.601263},{"symbol":"GMEUSDT","last":24.16,"change_pct":0.793,"quote_volume":1976369.6832},{"symbol":"RVNUSDT","last":0.002327,"change_pct":2.919,"quote_volume":2409553.503629},{"symbol":"PYTHUSDT","last":0.07825,"change_pct":-2.662,"quote_volume":15972606.72919},{"symbol":"RDDTUSDT","last":145.75,"change_pct":1.293,"quote_volume":1460561.2805},{"symbol":"HOMEUSDT","last":0.005887,"change_pct":1.43,"quote_volume":2332442.099221},{"symbol":"DOSUSDT","last":0.2131,"change_pct":2.206,"quote_volume":1788691.2385},{"symbol":"EBAYUSDT","last":105.65,"change_pct":-1.894,"quote_volume":177289.1333},{"symbol":"METAUSDT","last":739.71,"change_pct":3.337,"quote_volume":99316925.1173},{"symbol":"OPENUSDT","last":0.1294,"change_pct":1.252,"quote_volume":1740982.4834},{"symbol":"ETHWUSDT","last":0.2884,"change_pct":1.478,"quote_volume":693599.6843},{"symbol":"LUNA2USDT","last":0.05148,"change_pct":2.673,"quote_volume":2876794.20377},{"symbol":"EPICUSDT","last":0.5245,"change_pct":8.66,"quote_volume":3100655.26119},{"symbol":"GSUSDT","last":920.58,"change_pct":0.306,"quote_volume":369093.2308},{"symbol":"AMATUSDT","last":509.91,"change_pct":5.676,"quote_volume":7218758.427},{"symbol":"CRVUSDT","last":0.3829,"change_pct":-0.906,"quote_volume":167670515.82911},{"symbol":"XPLUSDT","last":0.09573,"change_pct":-0.664,"quote_volume":87687096.32986},{"symbol":"PNUTUSDT","last":0.05305,"change_pct":3.03,"quote_volume":3779183.58514},{"symbol":"FLOWUSDT","last":0.03104,"change_pct":3.054,"quote_volume":3328989.258094},{"symbol":"1000BONKUSDT","last":0.003756,"change_pct":8.901,"quote_volume":61631302.704904},{"symbol":"DIAUSDT","last":0.1614,"change_pct":1.958,"quote_volume":1441451.2859},{"symbol":"RKLBUSDT","last":70.17,"change_pct":-2.379,"quote_volume":24703612.6438},{"symbol":"FARTCOINUSDT","last":0.1784,"change_pct":8.582,"quote_volume":44049919.72729},{"symbol":"CTRUSDT","last":0.012597,"change_pct":1.975,"quote_volume":722246.166908},{"symbol":"SPELLUSDT","last":9.74e-5,"change_pct":0.62,"quote_volume":1805668.3017196},{"symbol":"MRKUSDT","last":149.79,"change_pct":0.787,"quote_volume":118815.3142},{"symbol":"IOTAUSDT","last":0.05155,"change_pct":-4.431,"quote_volume":15572076.792208},{"symbol":"ADAUSDT","last":0.244,"change_pct":0.412,"quote_volume":199171172.9292},{"symbol":"BATUSDT","last":0.09004,"change_pct":1.169,"quote_volume":2095509.129209},{"symbol":"POWERUSDT","last":0.09121,"change_pct":-6.834,"quote_volume":3613805.77169},{"symbol":"DISUSDT","last":105.79,"change_pct":0.341,"quote_volume":214051.1514},{"symbol":"MUUUSDT","last":37.12,"change_pct":3.978,"quote_volume":65883776.879},{"symbol":"MAGMAUSDT","last":0.18711,"change_pct":-3.202,"quote_volume":3618077.41986},{"symbol":"APTUSDT","last":0.7885,"change_pct":-4.273,"quote_volume":55384630.59174},{"symbol":"HUSDT","last":0.06896,"change_pct":2.436,"quote_volume":2661757.01736},{"symbol":"IOTXUSDT","last":0.003373,"change_pct":1.688,"quote_volume":836449.386996},{"symbol":"XBIUSDT","last":157.18,"change_pct":0.364,"quote_volume":270486.0376},{"symbol":"TMFUSDT","last":26.41,"change_pct":-0.34,"quote_volume":2293571.6369},{"symbol":"CVXUSDT","last":2.172,"change_pct":-3.165,"quote_volume":10656507.4527},{"symbol":"MERLUSDT","last":0.03014,"change_pct":11.423,"quote_volume":2499539.20107},{"symbol":"1000CHEEMSUSDT","last":0.0005367,"change_pct":-0.886,"quote_volume":696787.3487124},{"symbol":"BSBUSDT","last":0.09897,"change_pct":2.073,"quote_volume":2331713.60419},{"symbol":"WENUSDT","last":6.555,"change_pct":1.976,"quote_volume":320530.87552},{"symbol":"UNHUSDT","last":376.12,"change_pct":0.299,"quote_volume":759016.2926},{"symbol":"C98USDT","last":0.01602,"change_pct":1.585,"quote_volume":1366013.35333},{"symbol":"XAUUSDT","last":4180.26,"change_pct":0.901,"quote_volume":1848319698.18},{"symbol":"SHOPUSDT","last":148.25,"change_pct":3.087,"quote_volume":324627.8021},{"symbol":"KOMAUSDT","last":0.019256,"change_pct":1.572,"quote_volume":1668987.482431},{"symbol":"USARUSDT","last":14.22,"change_pct":-1.863,"quote_volume":3008537.7082},{"symbol":"BUSDT","last":0.1759,"change_pct":2.386,"quote_volume":1144636.1141},{"symbol":"TOWNSUSDT","last":0.002036,"change_pct":-0.049,"quote_volume":731213.096908},{"symbol":"GASUSDT","last":1.409,"change_pct":1.294,"quote_volume":1070560.2207},{"symbol":"VUSDT","last":366.8,"change_pct":-0.296,"quote_volume":171470.5182},{"symbol":"IONQUSDT","last":44.15,"change_pct":-0.451,"quote_volume":1445755.0751},{"symbol":"PHAUSDT","last":0.07168,"change_pct":15.837,"quote_volume":64567944.0967},{"symbol":"OGUSDT","last":2.795,"change_pct":-0.392,"quote_volume":2336814.4174},{"symbol":"STRKUSDT","last":0.04235,"change_pct":2.171,"quote_volume":22945622.567436},{"symbol":"XLMUSDT","last":0.22082,"change_pct":-2.439,"quote_volume":166825971.86305},{"symbol":"MINAUSDT","last":0.14011,"change_pct":-4.525,"quote_volume":11455272.04941},{"symbol":"SUSDT","last":0.03746,"change_pct":-0.187,"quote_volume":4226323.14766},{"symbol":"CHIPUSDT","last":0.04402,"change_pct":2.899,"quote_volume":10010756.11115},{"symbol":"CYSUSDT","last":0.1589,"change_pct":3.518,"quote_volume":3389785.7188},{"symbol":"HK0625USDT","last":30.6,"change_pct":-1.418,"quote_volume":1499692.0623},{"symbol":"GPSUSDT","last":0.01028,"change_pct":-1.551,"quote_volume":6912254.048812},{"symbol":"ZKPUSDT","last":0.04827,"change_pct":0.899,"quote_volume":1402686.24475},{"symbol":"RLCUSDT","last":0.3401,"change_pct":1.19,"quote_volume":1231744.1501},{"symbol":"POLUSDT","last":0.11634,"change_pct":1.696,"quote_volume":37146333.93239},{"symbol":"SXTUSDT","last":0.009299,"change_pct":2.706,"quote_volume":1613076.742963},{"symbol":"FLOCKUSDT","last":0.06336,"change_pct":-0.767,"quote_volume":6634252.42697},{"symbol":"THEUSDT","last":0.07701,"change_pct":-1.735,"quote_volume":995919.891976},{"symbol":"COLLECTUSDT","last":0.01866,"change_pct":0.974,"quote_volume":1588941.03},{"symbol":"AMZNUSDT","last":247.2,"change_pct":0.357,"quote_volume":22807227.3671},{"symbol":"4USDT","last":0.020995,"change_pct":-5.129,"quote_volume":6499779.348997},{"symbol":"RUMUSDT","last":7.79,"change_pct":-2.013,"quote_volume":149441.3946},{"symbol":"LSKUSDT","last":0.29629,"change_pct":-1.965,"quote_volume":31491138.99085},{"symbol":"SONYUSDT","last":24.1,"change_pct":1.86,"quote_volume":247625.2312},{"symbol":"KLACUSDT","last":196.13,"change_pct":4.214,"quote_volume":1563873.0899},{"symbol":"HANMIUSDT","last":184.4,"change_pct":0.897,"quote_volume":305017.1424},{"symbol":"AKEUSDT","last":0.031111,"change_pct":0.397,"quote_volume":34338595.422611}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading\\app\\Http\\Controllers\\MarketController.php","line":180}},"renderSource":null,"componentPath":null}