{"__meta":{"id":"01M3R61J8XTF99CJVPN6JHEZDF","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T03:34:29.918Z","utime":1790739269.918934,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1277.5782,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/LINKUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 03:34:29 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3R61J8XTF99CJVPN6JHEZDF","x-inertia-devtools-parent-out":"01M3R61J8XTF99CJVPN6JHEZDF"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"KOUSDT","last":87.14,"change_pct":-0.366,"quote_volume":400835.4578},{"symbol":"CYBERUSDT","last":0.3232,"change_pct":-3.81,"quote_volume":2031152.36633},{"symbol":"CELOUSDT","last":0.09897,"change_pct":-0.423,"quote_volume":80834076.487647},{"symbol":"GENIUSUSDT","last":0.3119,"change_pct":-1.172,"quote_volume":5055681.6474},{"symbol":"HANMIUSDT","last":184.27,"change_pct":0.826,"quote_volume":304679.8353},{"symbol":"THETAUSDT","last":0.2224,"change_pct":1.045,"quote_volume":3148962.3734},{"symbol":"ZRXUSDT","last":0.1188,"change_pct":0,"quote_volume":1344483.6225},{"symbol":"LDOUSDT","last":0.4717,"change_pct":8.337,"quote_volume":35253938.8183},{"symbol":"HOMEUSDT","last":0.005888,"change_pct":1.447,"quote_volume":2332363.04691},{"symbol":"FFUSDT","last":0.13137,"change_pct":11.283,"quote_volume":9672899.28633},{"symbol":"MERLUSDT","last":0.03014,"change_pct":11.423,"quote_volume":2499489.92217},{"symbol":"PLAYUSDT","last":0.03324,"change_pct":7.922,"quote_volume":3645038.11116},{"symbol":"WETUSDT","last":0.06476,"change_pct":1.856,"quote_volume":716475.1276},{"symbol":"BOMEUSDT","last":0.0009961,"change_pct":2.807,"quote_volume":11575540.2570999},{"symbol":"ARXUSDT","last":0.2618,"change_pct":3.193,"quote_volume":23400490.7753},{"symbol":"VRTUSDT","last":249.36,"change_pct":1.975,"quote_volume":661462.4637},{"symbol":"TENCENTUSDT","last":54.58,"change_pct":-1.409,"quote_volume":1426936.368},{"symbol":"ARIAUSDT","last":0.03623,"change_pct":4.139,"quote_volume":1209457.87651},{"symbol":"EPICUSDT","last":0.5235,"change_pct":8.452,"quote_volume":3100097.48834},{"symbol":"REZUSDT","last":0.004371,"change_pct":8.813,"quote_volume":5885953.977361},{"symbol":"CTSIUSDT","last":0.02859,"change_pct":1.383,"quote_volume":842925.66604},{"symbol":"DDOGUSDT","last":268.41,"change_pct":0.187,"quote_volume":240399.1212},{"symbol":"ICNTUSDT","last":0.0965,"change_pct":2.008,"quote_volume":677109.8525},{"symbol":"1000RATSUSDT","last":0.03797,"change_pct":-1.988,"quote_volume":1059834.98613},{"symbol":"MORPHOUSDT","last":2.5376,"change_pct":3.945,"quote_volume":20158679.58273},{"symbol":"RDDTUSDT","last":145.75,"change_pct":1.293,"quote_volume":1460561.2805},{"symbol":"RSRUSDT","last":0.001665,"change_pct":2.147,"quote_volume":2255852.761058},{"symbol":"TXNUSDT","last":280.13,"change_pct":0.988,"quote_volume":340963.4272},{"symbol":"SNDKUSDT","last":1724.27,"change_pct":1.332,"quote_volume":1240422832.3333},{"symbol":"TSLAUSDT","last":354.45,"change_pct":-0.864,"quote_volume":106054733.2544},{"symbol":"1INCHUSDT","last":0.10094,"change_pct":0.869,"quote_volume":5146560.0597},{"symbol":"ETHFIUSDT","last":0.7707,"change_pct":12.791,"quote_volume":80384485.15575},{"symbol":"CSCOUSDT","last":107,"change_pct":0.319,"quote_volume":390381.9561},{"symbol":"ARUSDT","last":4.255,"change_pct":0.567,"quote_volume":13345896.929},{"symbol":"BIRBUSDT","last":0.06633,"change_pct":4.375,"quote_volume":1036532.43644},{"symbol":"REUSDT","last":0.473,"change_pct":2.492,"quote_volume":8535703.9627},{"symbol":"TAKEUSDT","last":0.05628,"change_pct":-4.739,"quote_volume":10425791.6548},{"symbol":"CAKEUSDT","last":2.5633,"change_pct":0.711,"quote_volume":12861026.3798},{"symbol":"ZENUSDT","last":6.91,"change_pct":3.863,"quote_volume":15274841.462},{"symbol":"OUSDT","last":0.5732,"change_pct":6.9,"quote_volume":3779604.0142},{"symbol":"RKLBUSDT","last":70.16,"change_pct":-2.393,"quote_volume":24703059.0025},{"symbol":"1000000MOGUSDT","last":0.1179,"change_pct":2.611,"quote_volume":1213271.82314},{"symbol":"KNCUSDT","last":0.1368,"change_pct":0.22,"quote_volume":1016430.7989},{"symbol":"API3USDT","last":0.2812,"change_pct":4.73,"quote_volume":5100961.586},{"symbol":"NOKUSDT","last":10.39,"change_pct":3.28,"quote_volume":3077324.911},{"symbol":"BSVUSDT","last":19.96,"change_pct":-0.943,"quote_volume":2598490.055},{"symbol":"RPLUSDT","last":1.941,"change_pct":0.674,"quote_volume":2670958.5025},{"symbol":"LYNUSDT","last":0.03599,"change_pct":-10.539,"quote_volume":21074517.66307},{"symbol":"INTWUSDT","last":29.35,"change_pct":3.236,"quote_volume":21748687.1752},{"symbol":"LPTUSDT","last":1.702,"change_pct":2.1,"quote_volume":2380656.221},{"symbol":"JCTUSDT","last":0.001632,"change_pct":1.241,"quote_volume":1867451.607401},{"symbol":"SPELLUSDT","last":9.73e-5,"change_pct":0.517,"quote_volume":1805661.2590178},{"symbol":"DASHUSDT","last":60.71,"change_pct":0.78,"quote_volume":65626685.74},{"symbol":"MEGAUSDT","last":0.04234,"change_pct":2.692,"quote_volume":2732539.34621},{"symbol":"MEWUSDT","last":0.0005579,"change_pct":19.67,"quote_volume":21163869.6778622},{"symbol":"NEARUSDT","last":4.906,"change_pct":5.121,"quote_volume":754964528.622},{"symbol":"TSLLUSDT","last":8.97,"change_pct":-1.967,"quote_volume":647364.0913},{"symbol":"SKRUSDT","last":0.018375,"change_pct":-0.152,"quote_volume":2747468.745402},{"symbol":"AVAXUSDT","last":11.231,"change_pct":7.505,"quote_volume":432280542.124},{"symbol":"FUSDT","last":0.003505,"change_pct":2.068,"quote_volume":1505194.470106},{"symbol":"PIEVERSEUSDT","last":1.4125,"change_pct":-2.532,"quote_volume":4084300.1028},{"symbol":"TWTUSDT","last":0.5942,"change_pct":2.678,"quote_volume":1816318.5026},{"symbol":"B2USDT","last":0.5038,"change_pct":-1.158,"quote_volume":2372648.8847},{"symbol":"CLUSDT","last":89.6,"change_pct":-4.579,"quote_volume":1375045494.8946},{"symbol":"JUPUSDT","last":0.3297,"change_pct":1.104,"quote_volume":32299094.7086},{"symbol":"ALABUSDT","last":356.22,"change_pct":2.557,"quote_volume":2982814.3105},{"symbol":"SNXUSDT","last":0.2533,"change_pct":4.886,"quote_volume":6285370.69169},{"symbol":"NEOUSDT","last":2.52,"change_pct":1.408,"quote_volume":2962703.887},{"symbol":"TEMUSDT","last":82.58,"change_pct":-2.295,"quote_volume":944683.5064},{"symbol":"XVGUSDT","last":0.003142,"change_pct":1.355,"quote_volume":2375203.897083},{"symbol":"NOWUSDT","last":130.17,"change_pct":-0.815,"quote_volume":1425351.4981},{"symbol":"BMTUSDT","last":0.01859,"change_pct":1.418,"quote_volume":851879.41737},{"symbol":"BEUSDT","last":293.72,"change_pct":12.184,"quote_volume":60074450.2973},{"symbol":"NXPCUSDT","last":0.2308,"change_pct":2.124,"quote_volume":1095683.7708},{"symbol":"LABUSDT","last":0.05288,"change_pct":2.461,"quote_volume":11976277.18562},{"symbol":"GRAMUSDT","last":1.486,"change_pct":-4.56,"quote_volume":40586546.9706},{"symbol":"HPEUSDT","last":61.57,"change_pct":-1.362,"quote_volume":1222738.7119},{"symbol":"CUSDT","last":0.09178,"change_pct":1.628,"quote_volume":2069624.79095},{"symbol":"LINKUSDT","last":14.363,"change_pct":-3.682,"quote_volume":364946809.553},{"symbol":"KLACUSDT","last":196.13,"change_pct":4.214,"quote_volume":1563873.0899},{"symbol":"HANAUSDT","last":0.01245,"change_pct":-2.658,"quote_volume":2027919.95404},{"symbol":"SYNUSDT","last":0.16503,"change_pct":-5.193,"quote_volume":5222762.01243},{"symbol":"SPACEUSDT","last":0.00517,"change_pct":2.722,"quote_volume":3749328.884168},{"symbol":"RECALLUSDT","last":0.04781,"change_pct":4.732,"quote_volume":1169630.21389},{"symbol":"USUSDT","last":0.018629,"change_pct":-36.22,"quote_volume":104413920.133279},{"symbol":"CARVUSDT","last":0.04217,"change_pct":2.156,"quote_volume":663599.43903},{"symbol":"CATIUSDT","last":0.05885,"change_pct":-2.469,"quote_volume":1171780.57527},{"symbol":"AIGENSYNUSDT","last":0.02034,"change_pct":1.548,"quote_volume":1346343.02523},{"symbol":"ONEUSDT","last":0.0023229,"change_pct":1.264,"quote_volume":52150415.2902603},{"symbol":"ALCHUSDT","last":0.05481,"change_pct":1.953,"quote_volume":735647.49004},{"symbol":"SOFIUSDT","last":15.98,"change_pct":0.188,"quote_volume":581207.0504},{"symbol":"HBARUSDT","last":0.10347,"change_pct":-12.647,"quote_volume":375237246.85307},{"symbol":"PLUMEUSDT","last":0.01765,"change_pct":0.341,"quote_volume":9484915.62492},{"symbol":"1MBABYDOGEUSDT","last":0.000413,"change_pct":-0.338,"quote_volume":1384488.5413075},{"symbol":"SQDUSDT","last":0.02992,"change_pct":3.565,"quote_volume":1410237.37928},{"symbol":"VSTUSDT","last":141.91,"change_pct":2.27,"quote_volume":765081.3727},{"symbol":"EGLDUSDT","last":4.435,"change_pct":-2.205,"quote_volume":5012661.61},{"symbol":"MMTUSDT","last":0.1795,"change_pct":1.298,"quote_volume":3559525.4405},{"symbol":"NFLXUSDT","last":70.76,"change_pct":2.018,"quote_volume":9288468.6788},{"symbol":"XAUUSDT","last":4180.84,"change_pct":0.915,"quote_volume":1848091776.99},{"symbol":"SHELLUSDT","last":0.02482,"change_pct":-0.561,"quote_volume":886757.02647},{"symbol":"IBMUSDT","last":220.87,"change_pct":0.059,"quote_volume":9815956.8205},{"symbol":"PAXGUSDT","last":4183.55,"change_pct":0.887,"quote_volume":76952317.4326},{"symbol":"IWMUSDT","last":280.24,"change_pct":0.215,"quote_volume":502136.0857},{"symbol":"ERAUSDT","last":0.0666,"change_pct":-0.981,"quote_volume":2508764.83087},{"symbol":"COHRUSDT","last":292.96,"change_pct":4.245,"quote_volume":17013020.9685},{"symbol":"FOLKSUSDT","last":2.574,"change_pct":0.156,"quote_volume":1754434.8188},{"symbol":"PRLUSDT","last":0.1172,"change_pct":3.078,"quote_volume":1229198.6616},{"symbol":"FLNCUSDT","last":7.82,"change_pct":4.267,"quote_volume":3743872.5046},{"symbol":"ASTSUSDT","last":59.9,"change_pct":-1.884,"quote_volume":6836502.4837},{"symbol":"PENGUSDT","last":56.08,"change_pct":2.579,"quote_volume":2396534.2626},{"symbol":"AEROUSDT","last":0.8038,"change_pct":-1.928,"quote_volume":33583452.29924},{"symbol":"AVGOUSDT","last":355.84,"change_pct":1.869,"quote_volume":55004318.1527},{"symbol":"TURTLEUSDT","last":0.04264,"change_pct":0.875,"quote_volume":556712.99207},{"symbol":"SPYUSDT","last":766.67,"change_pct":0.205,"quote_volume":66826691.1613},{"symbol":"APTUSDT","last":0.7879,"change_pct":-4.346,"quote_volume":55376017.00034},{"symbol":"BASEDUSDT","last":0.06704,"change_pct":2.336,"quote_volume":2258275.55752},{"symbol":"FILUSDT","last":1.0543,"change_pct":1.914,"quote_volume":120668897.84379},{"symbol":"SCRUSDT","last":0.02347,"change_pct":-0.128,"quote_volume":1328496.32561},{"symbol":"HIVEUSDT","last":0.05567,"change_pct":1.736,"quote_volume":1016178.22103},{"symbol":"XOMUSDT","last":161.45,"change_pct":-0.86,"quote_volume":118006.8421},{"symbol":"KAITOUSDT","last":0.3347,"change_pct":3.751,"quote_volume":9977396.72281},{"symbol":"RUNEUSDT","last":0.7454,"change_pct":-3.207,"quote_volume":15430101.7751},{"symbol":"ONTUSDT","last":0.05709,"change_pct":1.566,"quote_volume":1868563.685821},{"symbol":"BEATUSDT","last":0.0903,"change_pct":-0.769,"quote_volume":5502635.3327},{"symbol":"BOTUSDT","last":26.55,"change_pct":-1.885,"quote_volume":570173.1764},{"symbol":"RAREUSDT","last":0.01821,"change_pct":5.626,"quote_volume":13521989.64128},{"symbol":"GRASSUSDT","last":0.7325,"change_pct":16.696,"quote_volume":186347643.87136},{"symbol":"ORCAUSDT","last":1.581,"change_pct":-3.244,"quote_volume":4448332.073},{"symbol":"GOOGLUSDT","last":341.49,"change_pct":-0.245,"quote_volume":83197062.6922},{"symbol":"TOWNSUSDT","last":0.002036,"change_pct":-0.049,"quote_volume":731213.096908},{"symbol":"WDCUSDT","last":453.93,"change_pct":0.525,"quote_volume":20644068.1306},{"symbol":"YBUSDT","last":0.08887,"change_pct":7.357,"quote_volume":4683122.46194},{"symbol":"AXSUSDT","last":1.1412,"change_pct":3.398,"quote_volume":9011843.5959},{"symbol":"XVSUSDT","last":3.415,"change_pct":4.787,"quote_volume":1004493.0182},{"symbol":"SONYUSDT","last":24.09,"change_pct":1.817,"quote_volume":247431.0275},{"symbol":"OPUSDT","last":0.12957,"change_pct":-1.008,"quote_volume":35713286.721397},{"symbol":"FLUIDUSDT","last":1.462,"change_pct":4.503,"quote_volume":1354624.6377},{"symbol":"OGUSDT","last":2.795,"change_pct":-0.392,"quote_volume":2336736.1794},{"symbol":"BANANAS31USDT","last":0.007731,"change_pct":0.442,"quote_volume":888673.665564},{"symbol":"RAVEUSDT","last":0.1971,"change_pct":7.353,"quote_volume":20276233.8034},{"symbol":"TBTUSDT","last":41.76,"change_pct":0.578,"quote_volume":341827.417},{"symbol":"AIXBTUSDT","last":0.02262,"change_pct":1.072,"quote_volume":3424657.93632},{"symbol":"AINUSDT","last":0.02346,"change_pct":1.427,"quote_volume":5301113.01752},{"symbol":"EULUSDT","last":1.4052,"change_pct":0.472,"quote_volume":2872371.65616},{"symbol":"ETHUSDT","last":2670.41,"change_pct":0.115,"quote_volume":9217785148.96},{"symbol":"LTCUSDT","last":66.88,"change_pct":-1.676,"quote_volume":114774493.81},{"symbol":"PIXELUSDT","last":0.005708,"change_pct":0.902,"quote_volume":2301964.278077},{"symbol":"HDUSDT","last":289.28,"change_pct":-0.413,"quote_volume":223701.4268},{"symbol":"BNTUSDT","last":0.3488,"change_pct":-1.134,"quote_volume":1079483.4546},{"symbol":"SKLUSDT","last":0.004611,"change_pct":3.27,"quote_volume":1669509.397415},{"symbol":"SIRENUSDT","last":0.02265,"change_pct":-0.701,"quote_volume":3263419.52068},{"symbol":"BERAUSDT","last":0.2433,"change_pct":15.692,"quote_volume":24028465.30139},{"symbol":"CCUSDT","last":0.12609,"change_pct":-5.096,"quote_volume":11871332.86981},{"symbol":"SANDUSDT","last":0.04394,"change_pct":3.657,"quote_volume":10073924.64864},{"symbol":"GALAUSDT","last":0.002219,"change_pct":3.498,"quote_volume":19372228.912278},{"symbol":"MUUUSDT","last":37.09,"change_pct":3.894,"quote_volume":65883433.6477},{"symbol":"BCHUSDT","last":305.64,"change_pct":-0.307,"quote_volume":102727556.4},{"symbol":"XPTUSDT","last":1713.14,"change_pct":0.044,"quote_volume":8936523.476},{"symbol":"0GUSDT","last":0.3289,"change_pct":12.483,"quote_volume":244288435.7554},{"symbol":"LSKUSDT","last":0.29634,"change_pct":-1.949,"quote_volume":31489951.23314},{"symbol":"BTWUSDT","last":1.4087,"change_pct":23.603,"quote_volume":178553949.38523},{"symbol":"STRKUSDT","last":0.04228,"change_pct":2.002,"quote_volume":22942077.210509},{"symbol":"FLOCKUSDT","last":0.06333,"change_pct":-0.814,"quote_volume":6633967.86121},{"symbol":"MANTRAUSDT","last":0.004421,"change_pct":0.272,"quote_volume":1843386.346294},{"symbol":"INITUSDT","last":0.10246,"change_pct":17.946,"quote_volume":35983194.11944},{"symbol":"1000SATSUSDT","last":1.242e-5,"change_pct":3.414,"quote_volume":2438281.08425425},{"symbol":"SKYUSDT","last":0.08162,"change_pct":4.534,"quote_volume":23860633.79051},{"symbol":"BSPUSDT","last":32.86,"change_pct":-2.666,"quote_volume":601948.0537},{"symbol":"WOOUSDT","last":0.01323,"change_pct":1.926,"quote_volume":1185378.90481},{"symbol":"GDXUSDT","last":89.42,"change_pct":0.948,"quote_volume":464559.6314},{"symbol":"BREVUSDT","last":0.08613,"change_pct":3.039,"quote_volume":903930.87063},{"symbol":"ZEREBROUSDT","last":0.03179,"change_pct":0.306,"quote_volume":1222726.288266},{"symbol":"AUCTIONUSDT","last":3.687,"change_pct":0.931,"quote_volume":1212726.27927},{"symbol":"CVNAUSDT","last":63.63,"change_pct":4.483,"quote_volume":607185.7255},{"symbol":"ZKUSDT","last":0.012116,"change_pct":0.983,"quote_volume":4562257.733267},{"symbol":"KATUSDT","last":0.004865,"change_pct":1.672,"quote_volume":1495238.109904},{"symbol":"BILLUSDT","last":0.01128,"change_pct":-0.441,"quote_volume":3194725.67038},{"symbol":"ASTRUSDT","last":0.007225,"change_pct":-2.602,"quote_volume":1305425.666317},{"symbol":"CFGUSDT","last":0.1526,"change_pct":0.926,"quote_volume":6453016.2284},{"symbol":"POPCATUSDT","last":0.05257,"change_pct":0.69,"quote_volume":3088867.61753},{"symbol":"AMATUSDT","last":509.31,"change_pct":5.552,"quote_volume":7218631.0196},{"symbol":"NOMUSDT","last":0.00212,"change_pct":4.588,"quote_volume":5013123.866538},{"symbol":"MINIMAXUSDT","last":31.68,"change_pct":-0.063,"quote_volume":18987858.7545},{"symbol":"1000PEPEUSDT","last":0.0042609,"change_pct":1.811,"quote_volume":235384268.736397},{"symbol":"IOTAUSDT","last":0.05149,"change_pct":-4.542,"quote_volume":15571408.496838},{"symbol":"1000BONKUSDT","last":0.003749,"change_pct":8.698,"quote_volume":61618154.557323},{"symbol":"SXTUSDT","last":0.009295,"change_pct":2.662,"quote_volume":1612930.708968},{"symbol":"SAMSUNGUSDT","last":199.05,"change_pct":-0.56,"quote_volume":162959667.7518},{"symbol":"BROCCOLI714USDT","last":0.02592,"change_pct":-1.22,"quote_volume":4244774.75837},{"symbol":"ILVUSDT","last":3.897,"change_pct":4.421,"quote_volume":2088954.8794},{"symbol":"CHZUSDT","last":0.01608,"change_pct":3.608,"quote_volume":9050380.14052},{"symbol":"TOSHIUSDT","last":0.0001252,"change_pct":4.77,"quote_volume":2808462.9431151},{"symbol":"XNYUSDT","last":0.006836,"change_pct":0.707,"quote_volume":530616.762391},{"symbol":"PENDLEUSDT","last":2.3239,"change_pct":-0.099,"quote_volume":19889344.4833},{"symbol":"TACUSDT","last":0.001525,"change_pct":3.041,"quote_volume":2256612.532627},{"symbol":"MAVIAUSDT","last":0.03198,"change_pct":0.693,"quote_volume":672326.50095},{"symbol":"CRMLUSDT","last":7.398,"change_pct":-4.059,"quote_volume":1019801.84564},{"symbol":"UBERUSDT","last":69.7,"change_pct":1.945,"quote_volume":1183311.0692},{"symbol":"DOODUSDT","last":0.001841,"change_pct":6.601,"quote_volume":3560886.193868},{"symbol":"VELODROMEUSDT","last":0.03458,"change_pct":-0.746,"quote_volume":1680162.44284},{"symbol":"BLESSUSDT","last":0.008593,"change_pct":2.006,"quote_volume":2749816.917807},{"symbol":"CHILLGUYUSDT","last":0.013268,"change_pct":4.712,"quote_volume":1413362.265981},{"symbol":"PROVEUSDT","last":0.2365,"change_pct":5.628,"quote_volume":4971298.30536},{"symbol":"ONDSUSDT","last":7.505,"change_pct":-2.317,"quote_volume":578114.57942},{"symbol":"ANKRUSDT","last":0.00483,"change_pct":-0.821,"quote_volume":1301481.598312},{"symbol":"AVAUSDT","last":0.2434,"change_pct":0.495,"quote_volume":2710016.54875},{"symbol":"LUNA2USDT","last":0.0515,"change_pct":2.712,"quote_volume":2876722.73667},{"symbol":"ORDERUSDT","last":0.04017,"change_pct":2.006,"quote_volume":879315.76821},{"symbol":"MSTRUSDT","last":153.71,"change_pct":-1.72,"quote_volume":258511992.4818},{"symbol":"GOATUSDT","last":0.01883,"change_pct":-0.106,"quote_volume":1489673.77797},{"symbol":"MEUSDT","last":0.07583,"change_pct":-0.211,"quote_volume":2880916.78984},{"symbol":"VELVETUSDT","last":0.05618,"change_pct":3.101,"quote_volume":3127018.79515},{"symbol":"MOODENGUSDT","last":0.04695,"change_pct":3.096,"quote_volume":4356922.08696},{"symbol":"PTBUSDT","last":0.0009326,"change_pct":5.989,"quote_volume":3452605.5288068},{"symbol":"BARDUSDT","last":0.1354,"change_pct":0.52,"quote_volume":1218839.0739},{"symbol":"COMPUSDT","last":26.07,"change_pct":11.41,"quote_volume":16605047.04},{"symbol":"EDENUSDT","last":0.0614,"change_pct":-0.406,"quote_volume":7941517.30159},{"symbol":"FLEXUSDT","last":114.17,"change_pct":1.674,"quote_volume":189569.4259},{"symbol":"TMFUSDT","last":26.41,"change_pct":-0.34,"quote_volume":2293571.6369},{"symbol":"ELSAUSDT","last":0.05583,"change_pct":-0.357,"quote_volume":1105929.88882},{"symbol":"BRUSDT","last":0.79415,"change_pct":-7.772,"quote_volume":20770389.77677},{"symbol":"ORCLUSDT","last":139.29,"change_pct":4.753,"quote_volume":53944024.0138},{"symbol":"CVCUSDT","last":0.0301,"change_pct":1.689,"quote_volume":2349080.14451},{"symbol":"KERNELUSDT","last":0.05164,"change_pct":2.582,"quote_volume":2193354.96114},{"symbol":"IOSTUSDT","last":0.000883,"change_pct":0.489,"quote_volume":5516432.8445974},{"symbol":"TRADOORUSDT","last":0.6505,"change_pct":3.107,"quote_volume":1169811.7935},{"symbol":"TREEUSDT","last":0.04432,"change_pct":-0.695,"quote_volume":1559412.6247},{"symbol":"UVXYUSDT","last":16.87,"change_pct":-2.203,"quote_volume":2465231.9661},{"symbol":"AXTIUSDT","last":79.16,"change_pct":7.657,"quote_volume":28795237.6381},{"symbol":"SHAZUSDT","last":54.1,"change_pct":2.365,"quote_volume":1652234.4989},{"symbol":"BRETTUSDT","last":0.005622,"change_pct":2.46,"quote_volume":1395736.903921},{"symbol":"FLUXUSDT","last":0.07156,"change_pct":6.093,"quote_volume":1582274.98453},{"symbol":"ADAUSDT","last":0.2438,"change_pct":0.329,"quote_volume":199153927.4371},{"symbol":"PHAUSDT","last":0.07173,"change_pct":15.918,"quote_volume":64562080.18305},{"symbol":"GUSDT","last":0.004861,"change_pct":1.398,"quote_volume":5927955.302129},{"symbol":"ANTHROPICUSDT","last":1997.89,"change_pct":-0.04,"quote_volume":7872021.3756},{"symbol":"PENGUUSDT","last":0.00983,"change_pct":7.022,"quote_volume":97578328.291432},{"symbol":"BTRUSDT","last":0.04731,"change_pct":1.328,"quote_volume":3132936.526},{"symbol":"GTCUSDT","last":0.08635,"change_pct":2.165,"quote_volume":854992.326884},{"symbol":"ARKUSDT","last":0.2512,"change_pct":4.71,"quote_volume":7052478.6174},{"symbol":"DJTUSDT","last":9.101,"change_pct":-0.022,"quote_volume":1044256.3677},{"symbol":"COINUSDT","last":189.41,"change_pct":-1.225,"quote_volume":44646702.9993},{"symbol":"NVDLUSDT","last":36.52,"change_pct":-0.788,"quote_volume":520838.8986},{"symbol":"RIVNUSDT","last":15.04,"change_pct":1.553,"quote_volume":446565.9161},{"symbol":"ALGOUSDT","last":0.12498,"change_pct":-7.305,"quote_volume":71691047.109357},{"symbol":"AVNTUSDT","last":0.12302,"change_pct":1.218,"quote_volume":2479841.69769},{"symbol":"OPGUSDT","last":0.1243,"change_pct":1.221,"quote_volume":2740460.2991},{"symbol":"SNOWUSDT","last":330.83,"change_pct":0.688,"quote_volume":805021.7952},{"symbol":"AGLDUSDT","last":0.2058,"change_pct":-4.942,"quote_volume":2066087.3163},{"symbol":"4USDT","last":0.020998,"change_pct":-5.115,"quote_volume":6499748.044873},{"symbol":"BANKUSDT","last":0.03187,"change_pct":2.311,"quote_volume":5854600.94564},{"symbol":"RUMUSDT","last":7.79,"change_pct":-2.013,"quote_volume":149441.3946},{"symbol":"ATUSDT","last":0.1509,"change_pct":3.926,"quote_volume":997117.34001},{"symbol":"ANETUSDT","last":203.15,"change_pct":-1.235,"quote_volume":179254.2975},{"symbol":"SENTUSDT","last":0.02073,"change_pct":-0.337,"quote_volume":2654195.18062},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.311,"quote_volume":979349.1022},{"symbol":"1000XECUSDT","last":0.008094,"change_pct":-2.95,"quote_volume":1983697.216169},{"symbol":"BICOUSDT","last":0.02093,"change_pct":4.026,"quote_volume":2954016.94558},{"symbol":"GMEUSDT","last":24.16,"change_pct":0.793,"quote_volume":1976369.6832},{"symbol":"SPXUSDT","last":0.4213,"change_pct":4.153,"quote_volume":8475652.9391},{"symbol":"PANWUSDT","last":389.07,"change_pct":-0.338,"quote_volume":1270109.8355},{"symbol":"CETUSUSDT","last":0.02803,"change_pct":1.705,"quote_volume":979450.4674},{"symbol":"MITOUSDT","last":0.01512,"change_pct":0.132,"quote_volume":1394298.26466},{"symbol":"REDUSDT","last":0.16,"change_pct":0.629,"quote_volume":2004552.277},{"symbol":"BITOUSDT","last":11.19,"change_pct":0.449,"quote_volume":167729.6534},{"symbol":"ALTUSDT","last":0.0076,"change_pct":1.808,"quote_volume":2369597.510392},{"symbol":"SAMSUNGEMUSDT","last":1125.86,"change_pct":1.413,"quote_volume":327134.2722},{"symbol":"QCOMUSDT","last":183.76,"change_pct":-1.906,"quote_volume":16614687.1175},{"symbol":"GWEIUSDT","last":0.02087,"change_pct":4.038,"quote_volume":3970942.12537},{"symbol":"AAPLUSDT","last":330.12,"change_pct":-2.271,"quote_volume":52312951.4263},{"symbol":"YFIUSDT","last":2405,"change_pct":2.559,"quote_volume":3589270},{"symbol":"GLWUSDT","last":159.11,"change_pct":5.616,"quote_volume":29325199.6684},{"symbol":"LYTEUSDT","last":24.56,"change_pct":2.333,"quote_volume":208008.9791},{"symbol":"PUMPBTCUSDT","last":0.01093,"change_pct":1.017,"quote_volume":361733.71955},{"symbol":"FIDAUSDT","last":0.02102,"change_pct":1.252,"quote_volume":1386182.91574},{"symbol":"WMTUSDT","last":107.01,"change_pct":-1.645,"quote_volume":1018074.1477},{"symbol":"TAOUSDT","last":300.67,"change_pct":-0.759,"quote_volume":206336961.23},{"symbol":"OPENUSDT","last":0.1293,"change_pct":1.174,"quote_volume":1740958.2856},{"symbol":"SAGAUSDT","last":0.02563,"change_pct":-6.392,"quote_volume":20052595.476607},{"symbol":"BASUSDT","last":0.02268,"change_pct":-1.172,"quote_volume":718755.9666},{"symbol":"LITUSDT","last":3.7771,"change_pct":-13.198,"quote_volume":210488739.96994},{"symbol":"CIENUSDT","last":354.41,"change_pct":3.626,"quote_volume":914217.2077},{"symbol":"GTLBUSDT","last":46.73,"change_pct":1.323,"quote_volume":209766.0652},{"symbol":"ACTUSDT","last":0.010617,"change_pct":1.356,"quote_volume":964351.337121},{"symbol":"XPINUSDT","last":0.000871,"change_pct":-2.135,"quote_volume":1070906.982051},{"symbol":"ENJUSDT","last":0.02921,"change_pct":1.038,"quote_volume":4181555.93127},{"symbol":"XAIUSDT","last":0.009243,"change_pct":1.182,"quote_volume":3911564.647057},{"symbol":"ASRUSDT","last":0.8585,"change_pct":-0.383,"quote_volume":1021413.50111},{"symbol":"VVVUSDT","last":26.874,"change_pct":0.407,"quote_volume":33516676.06542},{"symbol":"1000CHEEMSUSDT","last":0.0005366,"change_pct":-0.905,"quote_volume":696688.0984231},{"symbol":"QUSDT","last":0.022845,"change_pct":-3.835,"quote_volume":53930797.897974},{"symbol":"ATHUSDT","last":0.005983,"change_pct":1.372,"quote_volume":2041379.604779},{"symbol":"POLYXUSDT","last":0.04268,"change_pct":1.018,"quote_volume":1550509.4352},{"symbol":"SOMIUSDT","last":0.2025,"change_pct":4.705,"quote_volume":1662150.2391},{"symbol":"GIGGLEUSDT","last":37.27,"change_pct":2.25,"quote_volume":8752707.7697},{"symbol":"HK0625USDT","last":30.6,"change_pct":-1.418,"quote_volume":1499692.0623},{"symbol":"SAFEUSDT","last":0.1082,"change_pct":1.768,"quote_volume":700833.30108},{"symbol":"XLEUSDT","last":61.77,"change_pct":-0.755,"quote_volume":162719.973},{"symbol":"TRUMPUSDT","last":2.052,"change_pct":4.321,"quote_volume":106314911.73621},{"symbol":"ALPINEUSDT","last":0.3507,"change_pct":0.114,"quote_volume":507770.5744},{"symbol":"VTHOUSDT","last":0.0006879,"change_pct":0.379,"quote_volume":5185071.3714057},{"symbol":"DOTUSDT","last":1.202,"change_pct":3.353,"quote_volume":62588491.09251},{"symbol":"BELUSDT","last":0.12872,"change_pct":3.009,"quote_volume":1016504.56456},{"symbol":"MIRAUSDT","last":0.05233,"change_pct":4.119,"quote_volume":3558649.62074},{"symbol":"SUSDT","last":0.03745,"change_pct":-0.213,"quote_volume":4225971.06112},{"symbol":"ASMLUSDT","last":1830,"change_pct":3.971,"quote_volume":2703694.2804},{"symbol":"IRYSUSDT","last":0.01608,"change_pct":-0.985,"quote_volume":2545997.83779},{"symbol":"AAOIUSDT","last":100.98,"change_pct":5.495,"quote_volume":48728766.7077},{"symbol":"BIGTIMEUSDT","last":0.008825,"change_pct":0.558,"quote_volume":2324048.69732},{"symbol":"GMTUSDT","last":0.008448,"change_pct":2.338,"quote_volume":2163587.182514},{"symbol":"HUMAUSDT","last":0.029939,"change_pct":5.2,"quote_volume":4731481.362638},{"symbol":"DIAUSDT","last":0.1614,"change_pct":1.958,"quote_volume":1441122.8369},{"symbol":"OKLOUSDT","last":37.14,"change_pct":0.324,"quote_volume":393796.1252},{"symbol":"OURAUSDT","last":50.18,"change_pct":8.709,"quote_volume":3110892.2154},{"symbol":"XTZUSDT","last":0.3183,"change_pct":3.143,"quote_volume":3127096.77548},{"symbol":"TLMUSDT","last":0.001536,"change_pct":2.128,"quote_volume":1570231.908062},{"symbol":"SLXUSDT","last":0.06306,"change_pct":-0.787,"quote_volume":2964965.52715},{"symbol":"NKEUSDT","last":36.11,"change_pct":-1.875,"quote_volume":647830.0873},{"symbol":"PROMPTUSDT","last":0.02031,"change_pct":-2.683,"quote_volume":1094362.99275},{"symbol":"CTRUSDT","last":0.012597,"change_pct":1.975,"quote_volume":722241.090317},{"symbol":"NAORISUSDT","last":0.03403,"change_pct":-0.932,"quote_volume":893409.65414},{"symbol":"STBLUSDT","last":0.02622,"change_pct":2.864,"quote_volume":1370081.67919},{"symbol":"RIFUSDT","last":0.08287,"change_pct":0.303,"quote_volume":2181320.74979},{"symbol":"C98USDT","last":0.01602,"change_pct":1.585,"quote_volume":1366013.35333},{"symbol":"EWJUSDT","last":97.81,"change_pct":1.347,"quote_volume":1197353.6377},{"symbol":"GEVUSDT","last":965.04,"change_pct":2.351,"quote_volume":783003.911},{"symbol":"XAGUSDT","last":61.12,"change_pct":0.477,"quote_volume":624191600.0614},{"symbol":"TUSDT","last":0.005439,"change_pct":3.561,"quote_volume":3556502.549079},{"symbol":"DOGEUSDT","last":0.09341,"change_pct":0.193,"quote_volume":448541421.93961},{"symbol":"TERUSDT","last":400.68,"change_pct":0.825,"quote_volume":1007000.2521},{"symbol":"CRVUSDT","last":0.3828,"change_pct":-0.932,"quote_volume":167642921.54603},{"symbol":"COOKIEUSDT","last":0.011751,"change_pct":0.919,"quote_volume":1218139.600589},{"symbol":"SQQQUSDT","last":34.62,"change_pct":-1.62,"quote_volume":9758715.1649},{"symbol":"SAHARAUSDT","last":0.009084,"change_pct":0.71,"quote_volume":2851979.580932},{"symbol":"HK0992USDT","last":35.39,"change_pct":-0.141,"quote_volume":338106.1122},{"symbol":"GRIFFAINUSDT","last":0.016627,"change_pct":-2.544,"quote_volume":1253861.409998},{"symbol":"ESPUSDT","last":0.09699,"change_pct":0.675,"quote_volume":2202040.15372},{"symbol":"WAXPUSDT","last":0.006098,"change_pct":3.164,"quote_volume":1232764.134426},{"symbol":"SEIUSDT","last":0.07339,"change_pct":-1.924,"quote_volume":49074483.99078},{"symbol":"MELANIAUSDT","last":0.10279,"change_pct":2.177,"quote_volume":1931487.975987},{"symbol":"JELLYJELLYUSDT","last":0.05626,"change_pct":0.357,"quote_volume":1184141.85669},{"symbol":"EDGEUSDT","last":0.5306,"change_pct":0.17,"quote_volume":6396315.0011},{"symbol":"1000000BOBUSDT","last":0.01741,"change_pct":1.162,"quote_volume":444878.39645},{"symbol":"METAUSDT","last":739.77,"change_pct":3.346,"quote_volume":99315852.4723},{"symbol":"EVAAUSDT","last":0.6483,"change_pct":-5.164,"quote_volume":2966331.51599},{"symbol":"NAVERUSDT","last":143.59,"change_pct":0.314,"quote_volume":164130.5757},{"symbol":"FARTCOINUSDT","last":0.1786,"change_pct":8.704,"quote_volume":44046932.81749},{"symbol":"XAUTUSDT","last":4176.52,"change_pct":0.842,"quote_volume":42851035.69},{"symbol":"AZTECUSDT","last":0.01674,"change_pct":-8.923,"quote_volume":12042909.56597},{"symbol":"LISTAUSDT","last":0.0878,"change_pct":6.193,"quote_volume":2167121.87088},{"symbol":"SKDDUSDT","last":6.954,"change_pct":-3.403,"quote_volume":880163.01548},{"symbol":"MASKUSDT","last":0.4477,"change_pct":-1.083,"quote_volume":1539842.8524},{"symbol":"AVAAIUSDT","last":0.009919,"change_pct":-1.548,"quote_volume":2033560.405613},{"symbol":"VUSDT","last":366.8,"change_pct":-0.296,"quote_volume":171470.5182},{"symbol":"FIGHTUSDT","last":0.004018,"change_pct":-4.333,"quote_volume":3835559.817914},{"symbol":"NVOUSDT","last":38.47,"change_pct":-0.697,"quote_volume":743019.0942},{"symbol":"SUIUSDT","last":1.1514,"change_pct":2.319,"quote_volume":421486031.44738},{"symbol":"PHAROSUSDT","last":0.7164,"change_pct":5.664,"quote_volume":7914078.6025},{"symbol":"UNIUSDT","last":8.761,"change_pct":1.754,"quote_volume":396281359.711},{"symbol":"UNHUSDT","last":376.44,"change_pct":0.384,"quote_volume":755822.6314},{"symbol":"BNCUSDT","last":5.812,"change_pct":3.214,"quote_volume":15664718.80301},{"symbol":"BMNRUSDT","last":26.67,"change_pct":-0.781,"quote_volume":25612069.6783},{"symbol":"APPUSDT","last":306.97,"change_pct":-0.544,"quote_volume":1263912.6891},{"symbol":"AWEUSDT","last":0.072,"change_pct":11.077,"quote_volume":2389001.37442},{"symbol":"SWARMSUSDT","last":0.008151,"change_pct":4.513,"quote_volume":1363122.675784},{"symbol":"FHEUSDT","last":0.02286,"change_pct":1.917,"quote_volume":965591.13996},{"symbol":"ICPUSDT","last":3.348,"change_pct":5.582,"quote_volume":109332987.596},{"symbol":"MUBARAKUSDT","last":0.06013,"change_pct":-0.05,"quote_volume":51996608.89277},{"symbol":"TSMUSDT","last":455.28,"change_pct":1.464,"quote_volume":11082256.1997},{"symbol":"MAGMAUSDT","last":0.18685,"change_pct":-3.337,"quote_volume":3615505.73993},{"symbol":"MSFTUSDT","last":510.03,"change_pct":0.327,"quote_volume":21686686.4748},{"symbol":"BZUSDT","last":96.33,"change_pct":-3.137,"quote_volume":639767455.4463},{"symbol":"MYXUSDT","last":0.07325,"change_pct":0.618,"quote_volume":3596520.82565},{"symbol":"DODOXUSDT","last":0.018372,"change_pct":-0.895,"quote_volume":1601248.979773},{"symbol":"KORUUSDT","last":20.68,"change_pct":0.977,"quote_volume":329748809.7592},{"symbol":"STARUSDT","last":0.03619,"change_pct":0.361,"quote_volume":2019618.72512},{"symbol":"SLPUSDT","last":0.0006589,"change_pct":1.463,"quote_volume":703161.6144102},{"symbol":"HOTUSDT","last":0.0004478,"change_pct":2.754,"quote_volume":1560114.5132658},{"symbol":"INJUSDT","last":7.59,"change_pct":3.83,"quote_volume":66946142.0474},{"symbol":"BULLAUSDT","last":0.08048,"change_pct":-1.83,"quote_volume":3169895.374612},{"symbol":"ENSUSDT","last":7.006,"change_pct":7.044,"quote_volume":12010988.275},{"symbol":"CVXUSDT","last":2.172,"change_pct":-3.252,"quote_volume":10663550.3457},{"symbol":"INXUSDT","last":0.005836,"change_pct":0.24,"quote_volume":2053657.064219},{"symbol":"IDOLUSDT","last":0.01083,"change_pct":2.557,"quote_volume":689403.04264},{"symbol":"HEMIUSDT","last":0.006121,"change_pct":2.495,"quote_volume":6402260.726976},{"symbol":"BSBUSDT","last":0.09901,"change_pct":2.114,"quote_volume":2330272.59759},{"symbol":"UNITREEUSDT","last":67.71,"change_pct":-0.221,"quote_volume":10774941.7935},{"symbol":"SECZUSDT","last":15.89,"change_pct":-6.529,"quote_volume":759595.2185},{"symbol":"BWETUSDT","last":722.86,"change_pct":0.537,"quote_volume":768844.4456},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.111,"change_pct":1.752,"quote_volume":3629575.71378},{"symbol":"KASUSDT","last":0.04324,"change_pct":-3.868,"quote_volume":7657585.91039},{"symbol":"EBAYUSDT","last":105.65,"change_pct":-1.894,"quote_volume":177289.1333},{"symbol":"ZBTUSDT","last":0.08687,"change_pct":2.975,"quote_volume":2187939.39233},{"symbol":"CATUSDT","last":830.63,"change_pct":1.419,"quote_volume":111638.3889},{"symbol":"TAIKOUSDT","last":0.09012,"change_pct":2.119,"quote_volume":1226386.04916},{"symbol":"USUALUSDT","last":0.013605,"change_pct":-3.497,"quote_volume":2264043.901137},{"symbol":"TNSRUSDT","last":0.03937,"change_pct":2.26,"quote_volume":2848849.582665},{"symbol":"JTOUSDT","last":0.559,"change_pct":2.852,"quote_volume":20843235.3154},{"symbol":"ADBEUSDT","last":233.71,"change_pct":0.976,"quote_volume":459984.3931},{"symbol":"SKYAIUSDT","last":0.04009,"change_pct":1.648,"quote_volume":1834311.88183},{"symbol":"LAUSDT","last":0.06759,"change_pct":1.685,"quote_volume":4400109.374386},{"symbol":"ZESTUSDT","last":0.20807,"change_pct":11.673,"quote_volume":5756768.73362},{"symbol":"RAMUSDT","last":13.92,"change_pct":2.579,"quote_volume":1687023.9439},{"symbol":"COLLECTUSDT","last":0.01866,"change_pct":0.974,"quote_volume":1588857.54516},{"symbol":"BEAMXUSDT","last":0.002006,"change_pct":-0.545,"quote_volume":1398391.411008},{"symbol":"EWTUSDT","last":113.85,"change_pct":0.913,"quote_volume":663619.3493},{"symbol":"MOCAUSDT","last":0.010593,"change_pct":7.434,"quote_volume":3009519.276287},{"symbol":"NMRUSDT","last":11.68,"change_pct":-20.62,"quote_volume":186255776.4031},{"symbol":"GPSUSDT","last":0.010278,"change_pct":-1.571,"quote_volume":6911554.324454},{"symbol":"KITEUSDT","last":0.13403,"change_pct":-2.764,"quote_volume":6476738.24516},{"symbol":"ALLOUSDT","last":0.28509,"change_pct":0.978,"quote_volume":5343986.02066},{"symbol":"SKHYUSDT","last":186.08,"change_pct":1.722,"quote_volume":219914185.217},{"symbol":"BANANAUSDT","last":4.015,"change_pct":0.576,"quote_volume":1972011.7624},{"symbol":"HOODUSDT","last":119.8,"change_pct":3.651,"quote_volume":32160421.7147},{"symbol":"DUSKUSDT","last":0.08335,"change_pct":1.646,"quote_volume":3102852.00167},{"symbol":"ZKPUSDT","last":0.04827,"change_pct":0.899,"quote_volume":1402686.24475},{"symbol":"TRIAUSDT","last":0.004498,"change_pct":8.438,"quote_volume":5934816.074187},{"symbol":"WLFIUSDT","last":0.05735,"change_pct":1.486,"quote_volume":17180023.83511},{"symbol":"GUNUSDT","last":0.002936,"change_pct":-0.542,"quote_volume":1340545.824758},{"symbol":"ATOMUSDT","last":1.713,"change_pct":0.528,"quote_volume":29268691.594},{"symbol":"USDBRLUSDT","last":5.196,"change_pct":-0.424,"quote_volume":535118.40032},{"symbol":"EDUUSDT","last":0.05036,"change_pct":1.45,"quote_volume":1400249.75258},{"symbol":"LINEAUSDT","last":0.002884,"change_pct":0.733,"quote_volume":3968575.554669},{"symbol":"SFPUSDT","last":0.2991,"change_pct":1.493,"quote_volume":630155.9903},{"symbol":"DELLUSDT","last":540.48,"change_pct":-0.168,"quote_volume":15912366.9439},{"symbol":"USELESSUSDT","last":0.23779,"change_pct":2.28,"quote_volume":61849384.15941},{"symbol":"NILUSDT","last":0.0797,"change_pct":-1.932,"quote_volume":23736462.101089},{"symbol":"KSTRUSDT","last":22.52,"change_pct":-1.659,"quote_volume":1164732.8091},{"symbol":"LITEUSDT","last":976.09,"change_pct":6.524,"quote_volume":78485522.9876},{"symbol":"SUPERUSDT","last":0.1912,"change_pct":0.881,"quote_volume":2579434.31931},{"symbol":"AKEUSDT","last":0.031114,"change_pct":0.407,"quote_volume":34335723.636036},{"symbol":"BLUAIUSDT","last":0.010028,"change_pct":-1.075,"quote_volume":1629667.448695},{"symbol":"IONQUSDT","last":44.13,"change_pct":-0.496,"quote_volume":1445745.8036},{"symbol":"MRKUSDT","last":150.04,"change_pct":0.942,"quote_volume":117634.0244},{"symbol":"GLMUSDT","last":0.12468,"change_pct":0.719,"quote_volume":657444.27564},{"symbol":"1000LUNCUSDT","last":0.05295,"change_pct":1.127,"quote_volume":3449155.88962},{"symbol":"DRAMUSDT","last":60.89,"change_pct":1.298,"quote_volume":85088942.0706},{"symbol":"TRBUSDT","last":20.533,"change_pct":9.16,"quote_volume":19141742.955},{"symbol":"ESPORTSUSDT","last":0.01131,"change_pct":15.291,"quote_volume":56387207.97148},{"symbol":"GMXUSDT","last":7.926,"change_pct":1.446,"quote_volume":1428441.13672},{"symbol":"WCTUSDT","last":0.04125,"change_pct":2.155,"quote_volume":1310747.54163},{"symbol":"SANTOSUSDT","last":0.5147,"change_pct":-0.387,"quote_volume":611883.51496},{"symbol":"ACNUSDT","last":176.38,"change_pct":0.216,"quote_volume":757768.53},{"symbol":"OGNUSDT","last":0.02004,"change_pct":3.512,"quote_volume":762536.4622},{"symbol":"WENUSDT","last":6.555,"change_pct":1.976,"quote_volume":320476.40347},{"symbol":"QNTUSDT","last":290.76,"change_pct":26.814,"quote_volume":1592148121.867},{"symbol":"ENSOUSDT","last":0.9698,"change_pct":-1.091,"quote_volume":1127533.9324},{"symbol":"JPMUSDT","last":336.43,"change_pct":-0.205,"quote_volume":549964.8103},{"symbol":"BUSDT","last":0.1758,"change_pct":2.328,"quote_volume":1146107.843},{"symbol":"PLTRUSDT","last":187.37,"change_pct":0.144,"quote_volume":14864484.0951},{"symbol":"AIOTUSDT","last":0.06052,"change_pct":3.101,"quote_volume":5496059.47495},{"symbol":"CRCLUSDT","last":83.97,"change_pct":-1.628,"quote_volume":196365895.6069},{"symbol":"COWUSDT","last":0.1637,"change_pct":4.601,"quote_volume":4500034.028},{"symbol":"PYTHUSDT","last":0.0782,"change_pct":-2.724,"quote_volume":15971704.99678},{"symbol":"APRUSDT","last":0.1311,"change_pct":14.899,"quote_volume":11031923.9075},{"symbol":"GSUSDT","last":920.58,"change_pct":0.306,"quote_volume":369093.2308},{"symbol":"GASUSDT","last":1.407,"change_pct":1.223,"quote_volume":1070550.8837},{"symbol":"PIPPINUSDT","last":0.01782,"change_pct":2.355,"quote_volume":2571544.47869},{"symbol":"SOLUSDT","last":119.3,"change_pct":1.282,"quote_volume":1950629814.0664},{"symbol":"CTKUSDT","last":0.1244,"change_pct":0.08,"quote_volume":303369.7891},{"symbol":"NATGASUSDT","last":3.024,"change_pct":-3.633,"quote_volume":32435403.7106},{"symbol":"BABAUSDT","last":108.82,"change_pct":0.61,"quote_volume":11698205.9481},{"symbol":"NIGHTUSDT","last":0.03249,"change_pct":15.009,"quote_volume":29487494.13324},{"symbol":"RVNUSDT","last":0.002327,"change_pct":2.919,"quote_volume":2409553.503629},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-0.748,"quote_volume":186082.7321},{"symbol":"HEIUSDT","last":0.13616,"change_pct":-0.765,"quote_volume":1959910.590758},{"symbol":"MAGICUSDT","last":0.05081,"change_pct":-3.09,"quote_volume":2686497.422723},{"symbol":"PEOPLEUSDT","last":0.009264,"change_pct":1.036,"quote_volume":8392054.171143},{"symbol":"AKTUSDT","last":0.6588,"change_pct":3.374,"quote_volume":3404418.89781},{"symbol":"GRVTUSDT","last":0.2027,"change_pct":-0.783,"quote_volume":3798186.5294},{"symbol":"COAIUSDT","last":0.3031,"change_pct":2.85,"quote_volume":1212946.3803},{"symbol":"WLDUSDT","last":0.488,"change_pct":2.456,"quote_volume":327846955.3784},{"symbol":"XPDUSDT","last":1226.97,"change_pct":0.915,"quote_volume":5909996.2232},{"symbol":"ZECUSDT","last":1408.24,"change_pct":2.211,"quote_volume":2105440938.38},{"symbol":"HAEDALUSDT","last":0.01926,"change_pct":-5.123,"quote_volume":2621641.95432},{"symbol":"SNXXUSDT","last":16.45,"change_pct":2.684,"quote_volume":213032884.9334},{"symbol":"LAYERUSDT","last":0.07767,"change_pct":-2.997,"quote_volume":2243525.786109},{"symbol":"CRWVUSDT","last":86.17,"change_pct":1.964,"quote_volume":13610579.24},{"symbol":"DYMUSDT","last":0.01941,"change_pct":2.698,"quote_volume":2084396.189695},{"symbol":"CHRUSDT","last":0.02198,"change_pct":3.679,"quote_volume":2414234.19038},{"symbol":"LGELECTRONICSUSDT","last":157.91,"change_pct":0.586,"quote_volume":106879.1743},{"symbol":"MEITUANUSDT","last":9.19,"change_pct":0.878,"quote_volume":635642.3264},{"symbol":"NEIROUSDT","last":9.228e-5,"change_pct":4.472,"quote_volume":10985563.44055522},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.03,"change_pct":-1.667,"quote_volume":2578973.2966},{"symbol":"SUSHIUSDT","last":0.2646,"change_pct":6.393,"quote_volume":9313152.6888},{"symbol":"XRPUSDT","last":1.4925,"change_pct":0.188,"quote_volume":1316820361.244},{"symbol":"MANAUSDT","last":0.08818,"change_pct":-0.079,"quote_volume":5452117.36763},{"symbol":"ACHUSDT","last":0.006017,"change_pct":1.879,"quote_volume":1817090.016611},{"symbol":"SHOPUSDT","last":148.25,"change_pct":3.087,"quote_volume":324627.8021},{"symbol":"PNUTUSDT","last":0.05307,"change_pct":3.069,"quote_volume":3777487.02625},{"symbol":"MARAUSDT","last":12,"change_pct":-0.908,"quote_volume":385994.4978},{"symbol":"HUTUSDT","last":92.88,"change_pct":0.748,"quote_volume":217998.3143},{"symbol":"NEWTUSDT","last":0.04804,"change_pct":0.967,"quote_volume":874350.72718},{"symbol":"MRVLUSDT","last":263.32,"change_pct":5.13,"quote_volume":58175633.5238},{"symbol":"STXXUSDT","last":915.19,"change_pct":-0.316,"quote_volume":4465397.1428},{"symbol":"TEAMUSDT","last":176.17,"change_pct":-1.061,"quote_volume":335604.6889},{"symbol":"INUSDT","last":0.03789,"change_pct":1.664,"quote_volume":2025568.46673},{"symbol":"OPNUSDT","last":0.05351,"change_pct":0.981,"quote_volume":6212350.58257},{"symbol":"ASTERUSDT","last":0.7439,"change_pct":5.668,"quote_volume":79859307.8963},{"symbol":"LIGHTUSDT","last":0.1802,"change_pct":-0.552,"quote_volume":2834223.1664},{"symbol":"BLURUSDT","last":0.01972,"change_pct":1.44,"quote_volume":1678519.18791},{"symbol":"METISUSDT","last":3.384,"change_pct":-0.821,"quote_volume":2779079.8928},{"symbol":"RONINUSDT","last":0.06289,"change_pct":4.59,"quote_volume":1214531.909778},{"symbol":"ZHONGJIUSDT","last":136.65,"change_pct":1.29,"quote_volume":8956391.7653},{"symbol":"RESOLVUSDT","last":0.01867,"change_pct":1.138,"quote_volume":1061323.4016},{"symbol":"ARPAUSDT","last":0.010817,"change_pct":-0.009,"quote_volume":1022980.969445},{"symbol":"SOXLUSDT","last":146.25,"change_pct":4.914,"quote_volume":1480747991.9472},{"symbol":"YGGUSDT","last":0.02617,"change_pct":2.067,"quote_volume":1311013.30355},{"symbol":"MARSCOINUSDT","last":0.14913,"change_pct":-3.143,"quote_volume":119967404.86414},{"symbol":"AMDUSDT","last":609.29,"change_pct":0.457,"quote_volume":59355426.3122},{"symbol":"DYDXUSDT","last":0.1382,"change_pct":2.981,"quote_volume":5787663.5837},{"symbol":"CLANKERUSDT","last":13.91,"change_pct":1.459,"quote_volume":1499069.1737},{"symbol":"KSMUSDT","last":4.946,"change_pct":8.799,"quote_volume":2906150.335},{"symbol":"PUMPUSDT","last":0.005765,"change_pct":20.682,"quote_volume":550562882.240502},{"symbol":"CELRUSDT","last":0.003116,"change_pct":6.131,"quote_volume":4861351.913773},{"symbol":"QTUMUSDT","last":0.9742,"change_pct":0.371,"quote_volume":1697114.3414},{"symbol":"XPLUSDT","last":0.09559,"change_pct":-0.809,"quote_volume":87682124.71914},{"symbol":"AMCUSDT","last":3.071,"change_pct":-5.74,"quote_volume":1930415.03913},{"symbol":"MUUSDT","last":1072.62,"change_pct":1.966,"quote_volume":336101629.105},{"symbol":"ZILUSDT","last":0.003522,"change_pct":-0.113,"quote_volume":1893835.567281},{"symbol":"PARTIUSDT","last":0.02607,"change_pct":-0.61,"quote_volume":3571209.77367},{"symbol":"IMXUSDT","last":0.1642,"change_pct":-2.84,"quote_volume":4894238.1675},{"symbol":"SOXSUSDT","last":33.5,"change_pct":-4.857,"quote_volume":254510776.9247},{"symbol":"NBISUSDT","last":240.47,"change_pct":4.712,"quote_volume":61120230.8697},{"symbol":"NETUSDT","last":353.73,"change_pct":0.235,"quote_volume":325515.3291},{"symbol":"BROCCOLIF3BUSDT","last":0.00752,"change_pct":1.17,"quote_volume":741903.720872},{"symbol":"USARUSDT","last":14.22,"change_pct":-1.863,"quote_volume":3008537.7082},{"symbol":"ZORAUSDT","last":0.007768,"change_pct":0.31,"quote_volume":2667277.797376},{"symbol":"POPMARTUSDT","last":19.48,"change_pct":-0.865,"quote_volume":300610.0369},{"symbol":"CKBUSDT","last":0.0013051,"change_pct":1.485,"quote_volume":1269599.1811378},{"symbol":"FLOWUSDT","last":0.031,"change_pct":2.922,"quote_volume":3327186.424973},{"symbol":"MPUSDT","last":45.77,"change_pct":-2.7,"quote_volume":771307.4815},{"symbol":"QQQUSDT","last":739.32,"change_pct":0.586,"quote_volume":123821648.4272},{"symbol":"1000FLOKIUSDT","last":0.02752,"change_pct":3.732,"quote_volume":6590704.2591},{"symbol":"SPORTFUNUSDT","last":0.01783,"change_pct":1.653,"quote_volume":537196.12512},{"symbol":"BNBUSDT","last":760.22,"change_pct":0.061,"quote_volume":299510819.644},{"symbol":"FWDIUSDT","last":8.055,"change_pct":0.877,"quote_volume":1123389.43503},{"symbol":"WALUSDT","last":0.03333,"change_pct":1.399,"quote_volume":1969373.6512},{"symbol":"LUMIAUSDT","last":0.08569,"change_pct":1.026,"quote_volume":5333908.588669},{"symbol":"MOONSHOTUSDT","last":66.77,"change_pct":0.24,"quote_volume":669436.4551},{"symbol":"TURBOUSDT","last":0.0010064,"change_pct":1.237,"quote_volume":2414415.4100422},{"symbol":"DKNGUSDT","last":19.68,"change_pct":-6.994,"quote_volume":593380.982},{"symbol":"IDUSDT","last":0.03703,"change_pct":-0.189,"quote_volume":2554355.96919},{"symbol":"PONSUSDT","last":0.5356,"change_pct":1.555,"quote_volume":98740706.9522},{"symbol":"IOUSDT","last":0.1575,"change_pct":1.547,"quote_volume":3461111.4891},{"symbol":"STOUSDT","last":0.04503,"change_pct":4.502,"quote_volume":1565009.82452},{"symbol":"TAUSDT","last":0.05009,"change_pct":-1.938,"quote_volume":847162.00809},{"symbol":"BRKBUSDT","last":503.52,"change_pct":-0.05,"quote_volume":358262.6207},{"symbol":"UMAUSDT","last":0.4123,"change_pct":2.511,"quote_volume":998465.9254},{"symbol":"STEEMUSDT","last":0.06365,"change_pct":1.971,"quote_volume":2510146.92377},{"symbol":"WUSDT","last":0.013432,"change_pct":-1.206,"quote_volume":12779646.4375409},{"symbol":"HK1810USDT","last":25.14,"change_pct":-0.711,"quote_volume":6762864.2793},{"symbol":"ZAMAUSDT","last":0.07327,"change_pct":-6.769,"quote_volume":16866566.80974},{"symbol":"2ZUSDT","last":0.06528,"change_pct":-1.538,"quote_volume":10422488.21717},{"symbol":"PROMUSDT","last":5.945,"change_pct":-5.153,"quote_volume":21601706.7531},{"symbol":"NVDAUSDT","last":228.24,"change_pct":-0.219,"quote_volume":195024685.1601},{"symbol":"VETUSDT","last":0.008793,"change_pct":0.114,"quote_volume":8182710.413448},{"symbol":"USTCUSDT","last":0.00571,"change_pct":0.105,"quote_volume":878844.455869},{"symbol":"XANUSDT","last":0.012382,"change_pct":5.442,"quote_volume":1924752.841144},{"symbol":"XMRUSDT","last":540.24,"change_pct":-0.133,"quote_volume":32622691.76},{"symbol":"DISUSDT","last":105.79,"change_pct":0.341,"quote_volume":214051.1514},{"symbol":"WIFUSDT","last":0.2405,"change_pct":3.888,"quote_volume":24838487.50328},{"symbol":"RENDERUSDT","last":1.925,"change_pct":1.262,"quote_volume":22849906.2986},{"symbol":"MRNAUSDT","last":203.92,"change_pct":4.243,"quote_volume":11913780.0202},{"symbol":"HYUNDAIUSDT","last":256.37,"change_pct":0.148,"quote_volume":648244.4834},{"symbol":"AXLUSDT","last":0.05169,"change_pct":1.115,"quote_volume":1580095.029544},{"symbol":"AMZNUSDT","last":247.2,"change_pct":0.357,"quote_volume":22807227.3671},{"symbol":"ZROUSDT","last":1.7848,"change_pct":17.251,"quote_volume":67390452.24685},{"symbol":"POWRUSDT","last":0.0658,"change_pct":-2.01,"quote_volume":1611294.2209},{"symbol":"SYRUPUSDT","last":0.22989,"change_pct":1.412,"quote_volume":32759115.71601},{"symbol":"APLDUSDT","last":25.49,"change_pct":3.534,"quote_volume":442493.6888},{"symbol":"POLUSDT","last":0.11631,"change_pct":1.67,"quote_volume":37144307.03202},{"symbol":"RIVERUSDT","last":1.116,"change_pct":1.455,"quote_volume":9103296.3036},{"symbol":"KAIAUSDT","last":0.03358,"change_pct":0.509,"quote_volume":1396738.26633},{"symbol":"MOVEUSDT","last":0.008909,"change_pct":1.527,"quote_volume":2320251.872312},{"symbol":"MINAUSDT","last":0.14002,"change_pct":-4.586,"quote_volume":11454847.45541},{"symbol":"SMHUSDT","last":607.17,"change_pct":1.462,"quote_volume":372023.862},{"symbol":"TAGUSDT","last":0.0008207,"change_pct":1.647,"quote_volume":687078.5879282},{"symbol":"MVLLUSDT","last":35.48,"change_pct":10.084,"quote_volume":25457908.3063},{"symbol":"BTCDOMUSDT","last":5111.4,"change_pct":-0.131,"quote_volume":3259349.9},{"symbol":"FRAXUSDT","last":0.3025,"change_pct":0.432,"quote_volume":1900734.9385},{"symbol":"GIGADEVUSDT","last":57.26,"change_pct":-2.47,"quote_volume":2364910.3014},{"symbol":"FETUSDT","last":0.2204,"change_pct":0.364,"quote_volume":76575173.7771},{"symbol":"AAVEUSDT","last":159.32,"change_pct":7.164,"quote_volume":439455328.97},{"symbol":"ZKCUSDT","last":0.04184,"change_pct":1.209,"quote_volume":1653144.20349},{"symbol":"HUSDT","last":0.06895,"change_pct":2.421,"quote_volume":2661671.65807},{"symbol":"BTCUSDT","last":83256.4,"change_pct":0.121,"quote_volume":9816240460.63},{"symbol":"CRWDUSDT","last":263.47,"change_pct":1.797,"quote_volume":3950546.58},{"symbol":"ACUUSDT","last":0.12462,"change_pct":-1.142,"quote_volume":762384.50743},{"symbol":"MANTAUSDT","last":0.0678,"change_pct":1.603,"quote_volume":1512289.356079},{"symbol":"MAVUSDT","last":0.011639,"change_pct":-2.757,"quote_volume":686697.556325},{"symbol":"DOSUSDT","last":0.2131,"change_pct":2.206,"quote_volume":1788220.0455},{"symbol":"JASMYUSDT","last":0.005269,"change_pct":5.359,"quote_volume":14477572.543774},{"symbol":"ZHIPUUSDT","last":80.45,"change_pct":1.578,"quote_volume":33372460.906},{"symbol":"1000CATUSDT","last":0.002233,"change_pct":0.045,"quote_volume":774120.131543},{"symbol":"GUAUSDT","last":0.03513,"change_pct":2.42,"quote_volume":693353.06624},{"symbol":"ROSEUSDT","last":0.00909,"change_pct":6.415,"quote_volume":6912100.590873},{"symbol":"ZSUSDT","last":198.88,"change_pct":0,"quote_volume":1642544.0736},{"symbol":"CAPUSDT","last":0.0608,"change_pct":8.533,"quote_volume":7896784.37749},{"symbol":"KAVAUSDT","last":0.06901,"change_pct":1.575,"quote_volume":3773655.395474},{"symbol":"CROSSUSDT","last":0.13428,"change_pct":-3.976,"quote_volume":3458803.01598},{"symbol":"MDBUSDT","last":336.42,"change_pct":-0.388,"quote_volume":3930541.9508},{"symbol":"IRENUSDT","last":41.72,"change_pct":0.24,"quote_volume":8202642.5106},{"symbol":"ZMUSDT","last":88.75,"change_pct":1.603,"quote_volume":754839.4987},{"symbol":"STABLEUSDT","last":0.02873,"change_pct":1.627,"quote_volume":2958528.370011},{"symbol":"ARBUSDT","last":0.2023,"change_pct":2.493,"quote_volume":159393033.888135},{"symbol":"BBUSDT","last":0.009342,"change_pct":-0.691,"quote_volume":3497563.133764},{"symbol":"RAYSOLUSDT","last":1.8833,"change_pct":0.588,"quote_volume":27805750.91435},{"symbol":"TIAUSDT","last":0.4399,"change_pct":1.852,"quote_volume":43972644.2831},{"symbol":"TRXUSDT","last":0.33545,"change_pct":0.404,"quote_volume":30413323.44544},{"symbol":"SSVUSDT","last":3.127,"change_pct":2.828,"quote_volume":2147095.15195},{"symbol":"BABYUSDT","last":0.01398,"change_pct":5.989,"quote_volume":7381749.08014},{"symbol":"CXMTUSDT","last":8.248,"change_pct":0.573,"quote_volume":9206826.36234},{"symbol":"STXUSDT","last":0.3118,"change_pct":0.613,"quote_volume":7476069.6499},{"symbol":"HMSTRUSDT","last":0.0001684,"change_pct":-0.059,"quote_volume":1246887.1601815},{"symbol":"SONICUSDT","last":0.02679,"change_pct":4.079,"quote_volume":717563.444535},{"symbol":"ALLUSDT","last":0.6668,"change_pct":1.708,"quote_volume":1269302.9253},{"symbol":"CRDOUSDT","last":192.29,"change_pct":1.317,"quote_volume":5135357.948},{"symbol":"DATAIPUSDT","last":0.219,"change_pct":0.091,"quote_volume":5377679.426},{"symbol":"COTIUSDT","last":0.0132,"change_pct":2.684,"quote_volume":18881644.041447},{"symbol":"EWZUSDT","last":36.63,"change_pct":1.384,"quote_volume":161120.5593},{"symbol":"AIOUSDT","last":0.03914,"change_pct":2.488,"quote_volume":974314.62748},{"symbol":"DOGSUSDT","last":4.804e-5,"change_pct":2.3,"quote_volume":1495791.6560782},{"symbol":"1000SHIBUSDT","last":0.005742,"change_pct":2.554,"quote_volume":41885351.49001},{"symbol":"ZETAUSDT","last":0.05159,"change_pct":1.018,"quote_volume":4298037.13724},{"symbol":"XLMUSDT","last":0.22077,"change_pct":-2.461,"quote_volume":166762200.71764},{"symbol":"URNMUSDT","last":48.6,"change_pct":1.187,"quote_volume":442415.6868},{"symbol":"FORMUSDT","last":0.2876,"change_pct":-1.032,"quote_volume":4546281.71808},{"symbol":"DOLOUSDT","last":0.03025,"change_pct":2.23,"quote_volume":538711.57571},{"symbol":"APEUSDT","last":0.1482,"change_pct":2.136,"quote_volume":8881135.6789},{"symbol":"DEEPUSDT","last":0.02363,"change_pct":10.524,"quote_volume":2760108.40141},{"symbol":"AGPUUSDT","last":12.8,"change_pct":7.473,"quote_volume":742993.5654},{"symbol":"TUTUSDT","last":0.02354,"change_pct":2.705,"quote_volume":6152388.28217},{"symbol":"ORDIUSDT","last":4.578,"change_pct":1.283,"quote_volume":10287759.3212},{"symbol":"BIOUSDT","last":0.03095,"change_pct":5.344,"quote_volume":13329182.45419},{"symbol":"MOVRUSDT","last":1.2681,"change_pct":32.952,"quote_volume":48542698.515345},{"symbol":"SKUUUSDT","last":28.88,"change_pct":3.55,"quote_volume":1617993.8988},{"symbol":"SOLVUSDT","last":0.004136,"change_pct":-1.688,"quote_volume":1337150.754361},{"symbol":"BANUSDT","last":0.064,"change_pct":0.74,"quote_volume":625133.09364},{"symbol":"JSTUSDT","last":0.12619,"change_pct":-1.966,"quote_volume":6407233.61647},{"symbol":"GPROUSDT","last":1.326,"change_pct":2.473,"quote_volume":1030193.6823},{"symbol":"ONUSDT","last":0.1145,"change_pct":2.324,"quote_volume":1739111.8969},{"symbol":"CYPHUSDT","last":3.232,"change_pct":-0.859,"quote_volume":4041200.33075},{"symbol":"IOTXUSDT","last":0.003369,"change_pct":1.568,"quote_volume":836153.232031},{"symbol":"XBIUSDT","last":157.18,"change_pct":0.364,"quote_volume":270486.0376},{"symbol":"COSTUSDT","last":923.81,"change_pct":0.115,"quote_volume":660605.8139},{"symbol":"CRMUSDT","last":226.51,"change_pct":-0.47,"quote_volume":644705.8491},{"symbol":"EIGENUSDT","last":0.2486,"change_pct":-0.08,"quote_volume":16286558.74436},{"symbol":"TRUTHUSDT","last":0.012935,"change_pct":0.318,"quote_volume":902574.256953},{"symbol":"VANAUSDT","last":1.0566,"change_pct":0.437,"quote_volume":1999968.112745},{"symbol":"ETCUSDT","last":9.013,"change_pct":0.39,"quote_volume":35166429.942},{"symbol":"CFXUSDT","last":0.05474,"change_pct":3.322,"quote_volume":4425212.79831},{"symbol":"ALICEUSDT","last":0.1644,"change_pct":6.753,"quote_volume":24937760.16855},{"symbol":"AEVOUSDT","last":0.02531,"change_pct":2.139,"quote_volume":1132520.511078},{"symbol":"UBUSDT","last":0.1509,"change_pct":2.001,"quote_volume":5181765.63915},{"symbol":"BBXUSDT","last":8.657,"change_pct":-1.759,"quote_volume":3655589.76562},{"symbol":"DEXEUSDT","last":1.829,"change_pct":0,"quote_volume":4379410.51105},{"symbol":"CGPTUSDT","last":0.02121,"change_pct":1.241,"quote_volume":827892.51733},{"symbol":"KMNOUSDT","last":0.04286,"change_pct":1.781,"quote_volume":8138052.6139},{"symbol":"CHIPUSDT","last":0.04403,"change_pct":2.922,"quote_volume":10010473.24559},{"symbol":"MONUSDT","last":0.02665,"change_pct":-2.631,"quote_volume":26743251.05807},{"symbol":"CLOUSDT","last":0.05996,"change_pct":4.133,"quote_volume":2973482.82465},{"symbol":"MUSDT","last":1.0441,"change_pct":-5.92,"quote_volume":2386467.1171},{"symbol":"SMCIUSDT","last":41.07,"change_pct":-1.084,"quote_volume":2267918.5582},{"symbol":"TSTUSDT","last":0.01775,"change_pct":2.66,"quote_volume":2382380.08305},{"symbol":"KUAISHOUUSDT","last":3.908,"change_pct":0.826,"quote_volume":400276.07448},{"symbol":"SPKUSDT","last":0.02328,"change_pct":4.629,"quote_volume":6403792.23629},{"symbol":"SOPHUSDT","last":0.003536,"change_pct":0.913,"quote_volume":4900976.696536},{"symbol":"VIRTUALUSDT","last":0.7788,"change_pct":-2.965,"quote_volume":49855712.91443},{"symbol":"ARKMUSDT","last":0.1295,"change_pct":-0.461,"quote_volume":3540726.4206},{"symbol":"EWYUSDT","last":184.97,"change_pct":0.429,"quote_volume":62242470.8857},{"symbol":"SPCXUSDT","last":149.43,"change_pct":2.356,"quote_volume":1075732583.7349},{"symbol":"INTCUSDT","last":116.35,"change_pct":1.642,"quote_volume":207483631.4124},{"symbol":"PDDUSDT","last":77.83,"change_pct":-0.473,"quote_volume":439618.5331},{"symbol":"METUSDT","last":0.3336,"change_pct":5.972,"quote_volume":12281551.5165},{"symbol":"MEMEUSDT","last":0.0005963,"change_pct":1.636,"quote_volume":3024254.0378606},{"symbol":"AGTUSDT","last":0.017708,"change_pct":-2.596,"quote_volume":972614.99776},{"symbol":"ACEUSDT","last":0.18076,"change_pct":-1.926,"quote_volume":10146839.44594},{"symbol":"UAIUSDT","last":0.2978,"change_pct":4.308,"quote_volume":8525587.2497},{"symbol":"AUSDT","last":0.0944,"change_pct":0.672,"quote_volume":4102657.5691},{"symbol":"HIMSUSDT","last":28.68,"change_pct":-0.07,"quote_volume":2593106.1014},{"symbol":"JOEUSDT","last":0.03865,"change_pct":6.886,"quote_volume":2174252.08956},{"symbol":"SIGNUSDT","last":0.012448,"change_pct":5.242,"quote_volume":2178711.618036},{"symbol":"SUNUSDT","last":0.017048,"change_pct":-0.287,"quote_volume":1189863.655636},{"symbol":"KOMAUSDT","last":0.019261,"change_pct":1.598,"quote_volume":1663936.904309},{"symbol":"ANIMEUSDT","last":0.003276,"change_pct":1.708,"quote_volume":1360797.055444},{"symbol":"SAPIENUSDT","last":0.0742,"change_pct":0.447,"quote_volume":837904.81285},{"symbol":"HOLOUSDT","last":0.06382,"change_pct":2.588,"quote_volume":1952234.49961},{"symbol":"ETHWUSDT","last":0.2879,"change_pct":1.338,"quote_volume":693701.7406},{"symbol":"PORTALUSDT","last":0.01719,"change_pct":4.498,"quote_volume":2114605.354706},{"symbol":"OPENAIUSDT","last":1619.31,"change_pct":3.414,"quote_volume":24396082.0113},{"symbol":"ROBOUSDT","last":0.00874,"change_pct":1.04,"quote_volume":2920915.38267},{"symbol":"ONGUSDT","last":0.08964,"change_pct":2.575,"quote_volume":5615935.32992},{"symbol":"DRIFTUSDT","last":0.01952,"change_pct":-0.964,"quote_volume":3227743.42975},{"symbol":"ONDOUSDT","last":0.4974,"change_pct":-2.183,"quote_volume":197160318.75123},{"symbol":"SKHYNIXUSDT","last":1317.65,"change_pct":1.44,"quote_volume":540148102.2102},{"symbol":"BANDUSDT","last":0.2193,"change_pct":1.716,"quote_volume":830627.9282},{"symbol":"STRCUSDT","last":99.15,"change_pct":-0.171,"quote_volume":19636149.5062},{"symbol":"LRCXUSDT","last":322.81,"change_pct":3.359,"quote_volume":1708776.0812},{"symbol":"AIAUSDT","last":0.07092,"change_pct":-0.407,"quote_volume":1948811.91628},{"symbol":"KGENUSDT","last":0.1656,"change_pct":1.471,"quote_volume":1468861.64135},{"symbol":"QNTXUSDT","last":49,"change_pct":-0.143,"quote_volume":1481506.8729},{"symbol":"NOTUSDT","last":0.0004866,"change_pct":-0.491,"quote_volume":2078498.6421077},{"symbol":"BXUSDT","last":114.53,"change_pct":-0.244,"quote_volume":491726.3509},{"symbol":"ARMUSDT","last":294.49,"change_pct":4.289,"quote_volume":29862291.1346},{"symbol":"HYPERUSDT","last":0.07192,"change_pct":-0.125,"quote_volume":1397021.70627},{"symbol":"TZAUSDT","last":46.5,"change_pct":-0.322,"quote_volume":332824.5298},{"symbol":"THEUSDT","last":0.07697,"change_pct":-1.786,"quote_volume":995900.978962},{"symbol":"PUNDIXUSDT","last":0.11897,"change_pct":3.786,"quote_volume":792017.85357},{"symbol":"TQQQUSDT","last":77.66,"change_pct":1.636,"quote_volume":36469700.7574},{"symbol":"LLYUSDT","last":1188.23,"change_pct":0.107,"quote_volume":1988724.8604},{"symbol":"HYPEUSDT","last":85.762,"change_pct":-1.004,"quote_volume":613039245.50116},{"symbol":"FOGOUSDT","last":0.005301,"change_pct":2.296,"quote_volume":3928408.949663},{"symbol":"TRUSTUSDT","last":0.06151,"change_pct":1.787,"quote_volume":1238360.26104},{"symbol":"CBRSUSDT","last":192.2,"change_pct":-2.752,"quote_volume":45770906.1824},{"symbol":"MTLUSDT","last":0.3176,"change_pct":1.697,"quote_volume":1500437.9629},{"symbol":"SOONUSDT","last":0.4075,"change_pct":35.113,"quote_volume":213459321.8594},{"symbol":"CYSUSDT","last":0.1588,"change_pct":3.453,"quote_volume":3389326.9745},{"symbol":"BATUSDT","last":0.08998,"change_pct":1.101,"quote_volume":2095062.87129},{"symbol":"HK0700USDT","last":428.36,"change_pct":-1.327,"quote_volume":3574460.8453},{"symbol":"ENAUSDT","last":0.24514,"change_pct":-2.132,"quote_volume":248154867.46},{"symbol":"LQTYUSDT","last":0.2352,"change_pct":1.554,"quote_volume":1523307.84532},{"symbol":"GRTUSDT","last":0.02882,"change_pct":-4.633,"quote_volume":13903775.55468},{"symbol":"TTWOUSDT","last":203.58,"change_pct":0.548,"quote_volume":622205.6248},{"symbol":"POWERUSDT","last":0.09121,"change_pct":-6.834,"quote_volume":3613586.90524},{"symbol":"COPPERUSDT","last":6.638,"change_pct":0,"quote_volume":10962375.3894},{"symbol":"TWSTUSDT","last":187.07,"change_pct":4.003,"quote_volume":606205.8003},{"symbol":"RLCUSDT","last":0.3397,"change_pct":1.071,"quote_volume":1231726.469},{"symbol":"ARCUSDT","last":0.07294,"change_pct":4.111,"quote_volume":2448561.41006}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading\\app\\Http\\Controllers\\MarketController.php","line":180}},"renderSource":null,"componentPath":null}