{"__meta":{"id":"01M3R5RE79YWMNTF7ZWN6YHE00","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T03:29:30.859Z","utime":1790738970.859896,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1201.9545,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/NEARUSDT?interval=1d&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 03:29:30 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3R5RE79YWMNTF7ZWN6YHE00","x-inertia-devtools-parent-out":"01M3R5RE79YWMNTF7ZWN6YHE00"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"MOCAUSDT","last":0.010616,"change_pct":7.689,"quote_volume":3010479.159816},{"symbol":"NOTUSDT","last":0.0004872,"change_pct":-0.47,"quote_volume":2077977.229601},{"symbol":"GRVTUSDT","last":0.2033,"change_pct":-0.294,"quote_volume":3798285.7885},{"symbol":"DDOGUSDT","last":268.41,"change_pct":0.187,"quote_volume":240399.1212},{"symbol":"RONINUSDT","last":0.06293,"change_pct":4.709,"quote_volume":1212639.005308},{"symbol":"XAUUSDT","last":4184.84,"change_pct":0.984,"quote_volume":1849730810.63},{"symbol":"VVVUSDT","last":26.965,"change_pct":0.792,"quote_volume":33608385.69285},{"symbol":"GUNUSDT","last":0.002941,"change_pct":-0.305,"quote_volume":1342111.966724},{"symbol":"COSTUSDT","last":924.11,"change_pct":0.147,"quote_volume":660587.3353},{"symbol":"OPGUSDT","last":0.1245,"change_pct":1.22,"quote_volume":2740973.9844},{"symbol":"HOTUSDT","last":0.0004488,"change_pct":2.983,"quote_volume":1559774.4780234},{"symbol":"ATOMUSDT","last":1.715,"change_pct":0.351,"quote_volume":29314435.463},{"symbol":"RIVERUSDT","last":1.117,"change_pct":1.361,"quote_volume":9116403.8844},{"symbol":"XLMUSDT","last":0.22064,"change_pct":-2.797,"quote_volume":166922270.78354},{"symbol":"CRMUSDT","last":226.45,"change_pct":-0.497,"quote_volume":644497.4842},{"symbol":"ZESTUSDT","last":0.2077,"change_pct":11.655,"quote_volume":5717817.79555},{"symbol":"OUSDT","last":0.5728,"change_pct":7.166,"quote_volume":3787069.1431},{"symbol":"FLUIDUSDT","last":1.463,"change_pct":4.5,"quote_volume":1357031.6405},{"symbol":"RSRUSDT","last":0.001665,"change_pct":2.147,"quote_volume":2259794.946855},{"symbol":"ORDERUSDT","last":0.04022,"change_pct":2.055,"quote_volume":883326.70765},{"symbol":"STOUSDT","last":0.04475,"change_pct":3.901,"quote_volume":1528850.1902},{"symbol":"IOUSDT","last":0.1578,"change_pct":1.806,"quote_volume":3467606.0666},{"symbol":"FUSDT","last":0.003514,"change_pct":2.181,"quote_volume":1512306.392938},{"symbol":"ENAUSDT","last":0.24502,"change_pct":-2.031,"quote_volume":247331779.28269},{"symbol":"VRTUSDT","last":249.12,"change_pct":1.89,"quote_volume":662508.9554},{"symbol":"TAOUSDT","last":301.2,"change_pct":-0.384,"quote_volume":206619394.22},{"symbol":"PDDUSDT","last":77.83,"change_pct":-0.473,"quote_volume":439618.5331},{"symbol":"FWDIUSDT","last":8.056,"change_pct":0.889,"quote_volume":1123339.98753},{"symbol":"GASUSDT","last":1.41,"change_pct":1.512,"quote_volume":1072273.9242},{"symbol":"AIAUSDT","last":0.07084,"change_pct":-0.352,"quote_volume":1949448.00469},{"symbol":"ARIAUSDT","last":0.0364,"change_pct":4.809,"quote_volume":1208076.55309},{"symbol":"ZHONGJIUSDT","last":136.59,"change_pct":1.17,"quote_volume":9017397.3995},{"symbol":"QNTXUSDT","last":49.01,"change_pct":-0.204,"quote_volume":1478751.3098},{"symbol":"MYXUSDT","last":0.07325,"change_pct":0.521,"quote_volume":3595369.12867},{"symbol":"OPNUSDT","last":0.05367,"change_pct":1.494,"quote_volume":6230763.98989},{"symbol":"SPACEUSDT","last":0.00516,"change_pct":2.584,"quote_volume":3747476.568789},{"symbol":"TUTUSDT","last":0.02362,"change_pct":3.189,"quote_volume":6182174.87715},{"symbol":"FETUSDT","last":0.2206,"change_pct":0.547,"quote_volume":76588041.0395},{"symbol":"SKLUSDT","last":0.004631,"change_pct":3.718,"quote_volume":1669139.786463},{"symbol":"LYNUSDT","last":0.036,"change_pct":-10.692,"quote_volume":21067003.5109},{"symbol":"HEMIUSDT","last":0.006128,"change_pct":2.133,"quote_volume":6398454.768795},{"symbol":"TQQQUSDT","last":77.47,"change_pct":1.401,"quote_volume":36466127.8281},{"symbol":"GPROUSDT","last":1.326,"change_pct":2.315,"quote_volume":1037726.92679},{"symbol":"MSFTUSDT","last":509.99,"change_pct":0.323,"quote_volume":21693391.1194},{"symbol":"TSTUSDT","last":0.01777,"change_pct":3.134,"quote_volume":2373721.67304},{"symbol":"WOOUSDT","last":0.01324,"change_pct":2.003,"quote_volume":1186142.34447},{"symbol":"LDOUSDT","last":0.4726,"change_pct":8.644,"quote_volume":35298587.7774},{"symbol":"SUNUSDT","last":0.01705,"change_pct":-0.31,"quote_volume":1189019.322681},{"symbol":"MEGAUSDT","last":0.04235,"change_pct":2.667,"quote_volume":2734418.07274},{"symbol":"ETHUSDT","last":2670.6,"change_pct":0.132,"quote_volume":9228879316.08},{"symbol":"BLURUSDT","last":0.01973,"change_pct":1.44,"quote_volume":1687118.28276},{"symbol":"WDCUSDT","last":453.01,"change_pct":0.274,"quote_volume":20539668.0586},{"symbol":"PLTRUSDT","last":187.23,"change_pct":0.107,"quote_volume":14847984.5922},{"symbol":"MAVUSDT","last":0.011654,"change_pct":-2.697,"quote_volume":688673.56844},{"symbol":"ESPUSDT","last":0.09713,"change_pct":0.757,"quote_volume":2208912.18873},{"symbol":"UNHUSDT","last":375.6,"change_pct":0.16,"quote_volume":745845.3591},{"symbol":"SANTOSUSDT","last":0.5153,"change_pct":-0.136,"quote_volume":613707.94988},{"symbol":"SIGNUSDT","last":0.012458,"change_pct":5.175,"quote_volume":2183794.199089},{"symbol":"BANUSDT","last":0.06409,"change_pct":0.993,"quote_volume":623457.80603},{"symbol":"KSMUSDT","last":4.968,"change_pct":9.163,"quote_volume":2876747.037},{"symbol":"PRLUSDT","last":0.1173,"change_pct":3.076,"quote_volume":1230190.7508},{"symbol":"CLANKERUSDT","last":13.94,"change_pct":1.752,"quote_volume":1498723.4275},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.03,"change_pct":-1.763,"quote_volume":2578421.3551},{"symbol":"CFXUSDT","last":0.05482,"change_pct":3.473,"quote_volume":4417091.87679},{"symbol":"MEWUSDT","last":0.0005571,"change_pct":19.575,"quote_volume":20787110.0565588},{"symbol":"SMHUSDT","last":606.32,"change_pct":1.31,"quote_volume":371969.149},{"symbol":"AMZNUSDT","last":247.04,"change_pct":0.276,"quote_volume":22822888.7124},{"symbol":"TRIAUSDT","last":0.004491,"change_pct":8.557,"quote_volume":5931728.244139},{"symbol":"WALUSDT","last":0.03338,"change_pct":1.459,"quote_volume":1974799.95816},{"symbol":"HUTUSDT","last":93.08,"change_pct":0.78,"quote_volume":217998.8598},{"symbol":"CRMLUSDT","last":7.422,"change_pct":-3.748,"quote_volume":1018268.48394},{"symbol":"POWRUSDT","last":0.06587,"change_pct":-1.921,"quote_volume":1612322.01401},{"symbol":"CRWDUSDT","last":263.43,"change_pct":1.746,"quote_volume":3953425.8191},{"symbol":"KERNELUSDT","last":0.05168,"change_pct":2.723,"quote_volume":2196436.84113},{"symbol":"NOMUSDT","last":0.002112,"change_pct":4.039,"quote_volume":5000138.927266},{"symbol":"MOVEUSDT","last":0.008916,"change_pct":1.676,"quote_volume":2320060.657588},{"symbol":"DOGSUSDT","last":4.81e-5,"change_pct":2.449,"quote_volume":1495549.94106982},{"symbol":"CAKEUSDT","last":2.5638,"change_pct":0.624,"quote_volume":12875323.0166},{"symbol":"STARUSDT","last":0.03613,"change_pct":0.111,"quote_volume":2020726.28447},{"symbol":"MUUSDT","last":1071.47,"change_pct":1.809,"quote_volume":335554081.0998},{"symbol":"KMNOUSDT","last":0.04308,"change_pct":2.816,"quote_volume":8133406.52835},{"symbol":"IOSTUSDT","last":0.0008834,"change_pct":0.741,"quote_volume":5490889.7903373},{"symbol":"BERAUSDT","last":0.2436,"change_pct":15.89,"quote_volume":23848393.13906},{"symbol":"BIRBUSDT","last":0.06635,"change_pct":4.307,"quote_volume":1035259.08807},{"symbol":"MDBUSDT","last":336.53,"change_pct":-0.261,"quote_volume":3933222.844},{"symbol":"XVSUSDT","last":3.412,"change_pct":4.759,"quote_volume":1004775.4049},{"symbol":"BNBUSDT","last":760.06,"change_pct":0.012,"quote_volume":300264992.569},{"symbol":"RAYSOLUSDT","last":1.8872,"change_pct":0.694,"quote_volume":27850989.00276},{"symbol":"OURAUSDT","last":50.18,"change_pct":8.709,"quote_volume":3117520.7667},{"symbol":"ALICEUSDT","last":0.1649,"change_pct":7.357,"quote_volume":24930806.1595},{"symbol":"ICPUSDT","last":3.362,"change_pct":7.07,"quote_volume":109577058.824},{"symbol":"VUSDT","last":366.8,"change_pct":-0.296,"quote_volume":171470.5182},{"symbol":"SXTUSDT","last":0.009317,"change_pct":2.973,"quote_volume":1597193.665012},{"symbol":"BULLAUSDT","last":0.08,"change_pct":-2.854,"quote_volume":3156064.988343},{"symbol":"BRETTUSDT","last":0.005635,"change_pct":2.772,"quote_volume":1398888.744691},{"symbol":"PIXELUSDT","last":0.005717,"change_pct":1.545,"quote_volume":2302479.844283},{"symbol":"BLUAIUSDT","last":0.010031,"change_pct":-0.879,"quote_volume":1623785.194453},{"symbol":"NETUSDT","last":353.73,"change_pct":0.235,"quote_volume":325515.3291},{"symbol":"POWERUSDT","last":0.09154,"change_pct":-6.535,"quote_volume":3582960.5789},{"symbol":"0GUSDT","last":0.3289,"change_pct":12.869,"quote_volume":244494396.3618},{"symbol":"ONEUSDT","last":0.0023248,"change_pct":1.338,"quote_volume":52176871.2534792},{"symbol":"ALTUSDT","last":0.007606,"change_pct":1.93,"quote_volume":2375999.151696},{"symbol":"TENCENTUSDT","last":54.52,"change_pct":-1.624,"quote_volume":1436933.6087},{"symbol":"USUALUSDT","last":0.013648,"change_pct":-3.096,"quote_volume":2260419.179761},{"symbol":"JELLYJELLYUSDT","last":0.05637,"change_pct":0.571,"quote_volume":1163207.39725},{"symbol":"SPYUSDT","last":766.3,"change_pct":0.15,"quote_volume":66924029.3513},{"symbol":"NEOUSDT","last":2.521,"change_pct":1.49,"quote_volume":2967673.565},{"symbol":"METISUSDT","last":3.39,"change_pct":-0.79,"quote_volume":2787476.1342},{"symbol":"SPCXUSDT","last":149.32,"change_pct":2.267,"quote_volume":1075515597.6133},{"symbol":"BWETUSDT","last":722.86,"change_pct":0.537,"quote_volume":768844.4456},{"symbol":"NEARUSDT","last":4.936,"change_pct":5.923,"quote_volume":754936470.722},{"symbol":"PENGUUSDT","last":0.009864,"change_pct":7.428,"quote_volume":98083037.100446},{"symbol":"XAGUSDT","last":61.2,"change_pct":0.526,"quote_volume":624872688.1593},{"symbol":"XNYUSDT","last":0.006849,"change_pct":0.176,"quote_volume":542579.711344},{"symbol":"TRXUSDT","last":0.33533,"change_pct":0.335,"quote_volume":30389616.52052},{"symbol":"GLWUSDT","last":158.83,"change_pct":5.29,"quote_volume":29300055.4641},{"symbol":"CRWVUSDT","last":86.04,"change_pct":1.75,"quote_volume":13612754.8246},{"symbol":"4USDT","last":0.020994,"change_pct":-5.202,"quote_volume":6502535.580005},{"symbol":"WENUSDT","last":6.555,"change_pct":1.976,"quote_volume":320476.40347},{"symbol":"KAIAUSDT","last":0.03358,"change_pct":0.569,"quote_volume":1396077.30413},{"symbol":"BABAUSDT","last":108.65,"change_pct":0.509,"quote_volume":11751681.6363},{"symbol":"ASMLUSDT","last":1829,"change_pct":3.928,"quote_volume":2703282.0003},{"symbol":"EGLDUSDT","last":4.438,"change_pct":-2.182,"quote_volume":5034437.293},{"symbol":"CETUSUSDT","last":0.02807,"change_pct":2.036,"quote_volume":981381.46807},{"symbol":"SKYAIUSDT","last":0.03986,"change_pct":0.682,"quote_volume":1831921.21882},{"symbol":"B2USDT","last":0.5039,"change_pct":-0.807,"quote_volume":2380095.0195},{"symbol":"XAIUSDT","last":0.009263,"change_pct":1.368,"quote_volume":3913725.597077},{"symbol":"ANIMEUSDT","last":0.003283,"change_pct":1.767,"quote_volume":1362247.085714},{"symbol":"YGGUSDT","last":0.0262,"change_pct":2.304,"quote_volume":1316369.6228},{"symbol":"CRDOUSDT","last":191.68,"change_pct":0.985,"quote_volume":5137444.3925},{"symbol":"BARDUSDT","last":0.1356,"change_pct":0.37,"quote_volume":1216964.3291},{"symbol":"SMCIUSDT","last":41.04,"change_pct":-1.227,"quote_volume":2268010.7558},{"symbol":"ORCAUSDT","last":1.582,"change_pct":-2.826,"quote_volume":4454820.8331},{"symbol":"TMFUSDT","last":26.43,"change_pct":-0.189,"quote_volume":2292986.2449},{"symbol":"ZMUSDT","last":88.7,"change_pct":1.557,"quote_volume":754632.8452},{"symbol":"REUSDT","last":0.4759,"change_pct":3.322,"quote_volume":8558920.0438},{"symbol":"BSPUSDT","last":32.86,"change_pct":-2.695,"quote_volume":601897.0095},{"symbol":"HANAUSDT","last":0.01245,"change_pct":-2.582,"quote_volume":2029067.25397},{"symbol":"INTWUSDT","last":29.24,"change_pct":2.777,"quote_volume":21793511.4537},{"symbol":"GWEIUSDT","last":0.02083,"change_pct":3.735,"quote_volume":3976323.99809},{"symbol":"MAVIAUSDT","last":0.03205,"change_pct":0.881,"quote_volume":671259.5226},{"symbol":"EBAYUSDT","last":105.66,"change_pct":-1.903,"quote_volume":177442.115},{"symbol":"DOSUSDT","last":0.213,"change_pct":2.158,"quote_volume":1789562.4834},{"symbol":"1000BONKUSDT","last":0.003741,"change_pct":8.687,"quote_volume":61579873.686819},{"symbol":"TTWOUSDT","last":203.52,"change_pct":0.489,"quote_volume":623693.4676},{"symbol":"ONDOUSDT","last":0.4987,"change_pct":-1.947,"quote_volume":198065372.75814},{"symbol":"VANAUSDT","last":1.0574,"change_pct":0.313,"quote_volume":2001240.294618},{"symbol":"MRKUSDT","last":150.04,"change_pct":0.942,"quote_volume":117634.0244},{"symbol":"AINUSDT","last":0.0237,"change_pct":1.935,"quote_volume":5240510.81153},{"symbol":"KORUUSDT","last":20.63,"change_pct":0.487,"quote_volume":329388443.491},{"symbol":"GMTUSDT","last":0.008463,"change_pct":2.396,"quote_volume":2164700.665401},{"symbol":"ETCUSDT","last":9.017,"change_pct":0.446,"quote_volume":35238396.626},{"symbol":"LTCUSDT","last":66.98,"change_pct":-1.369,"quote_volume":114945632.18},{"symbol":"PUMPBTCUSDT","last":0.01095,"change_pct":1.015,"quote_volume":361944.52347},{"symbol":"API3USDT","last":0.2813,"change_pct":4.884,"quote_volume":5100426.0848},{"symbol":"CHIPUSDT","last":0.04395,"change_pct":2.567,"quote_volume":10031959.56116},{"symbol":"OPENAIUSDT","last":1619.28,"change_pct":3.422,"quote_volume":24397375.6892},{"symbol":"BANANAUSDT","last":4.021,"change_pct":0.726,"quote_volume":1973851.9013},{"symbol":"MEUSDT","last":0.07612,"change_pct":-0.366,"quote_volume":2894163.278045},{"symbol":"BSVUSDT","last":19.97,"change_pct":-0.844,"quote_volume":2601194.434},{"symbol":"1000000MOGUSDT","last":0.1178,"change_pct":2.435,"quote_volume":1210048.69597},{"symbol":"WMTUSDT","last":107.01,"change_pct":-1.645,"quote_volume":1018074.1477},{"symbol":"ZKCUSDT","last":0.042,"change_pct":1.449,"quote_volume":1661938.36598},{"symbol":"MARSCOINUSDT","last":0.15066,"change_pct":-1.78,"quote_volume":120072940.2004},{"symbol":"SOONUSDT","last":0.4098,"change_pct":35.471,"quote_volume":212636705.3458},{"symbol":"USARUSDT","last":14.19,"change_pct":-2.138,"quote_volume":3007257.075},{"symbol":"HOLOUSDT","last":0.06403,"change_pct":2.859,"quote_volume":1950208.55369},{"symbol":"LLYUSDT","last":1187.98,"change_pct":0.086,"quote_volume":1988558.5247},{"symbol":"COMPUSDT","last":26.22,"change_pct":12.387,"quote_volume":16560911.22},{"symbol":"MERLUSDT","last":0.03018,"change_pct":11.489,"quote_volume":2508000.9055},{"symbol":"REZUSDT","last":0.004341,"change_pct":8.066,"quote_volume":5841547.376676},{"symbol":"XAUTUSDT","last":4179.4,"change_pct":0.885,"quote_volume":42840173.15},{"symbol":"ACTUSDT","last":0.010624,"change_pct":1.587,"quote_volume":965783.07646},{"symbol":"TBTUSDT","last":41.76,"change_pct":0.578,"quote_volume":341827.417},{"symbol":"EPICUSDT","last":0.5297,"change_pct":9.851,"quote_volume":3095077.15888},{"symbol":"EWZUSDT","last":36.62,"change_pct":1.3,"quote_volume":161380.9283},{"symbol":"1000000BOBUSDT","last":0.01745,"change_pct":1.336,"quote_volume":444410.59668},{"symbol":"BREVUSDT","last":0.08627,"change_pct":3.07,"quote_volume":904501.38668},{"symbol":"RIVNUSDT","last":15.02,"change_pct":1.281,"quote_volume":446048.7201},{"symbol":"BANANAS31USDT","last":0.007738,"change_pct":0.65,"quote_volume":896642.373856},{"symbol":"TREEUSDT","last":0.04436,"change_pct":-0.761,"quote_volume":1559170.87055},{"symbol":"CRCLUSDT","last":83.9,"change_pct":-1.722,"quote_volume":196490805.8252},{"symbol":"SKHYUSDT","last":185.86,"change_pct":1.502,"quote_volume":220043702.4475},{"symbol":"UVXYUSDT","last":16.87,"change_pct":-2.203,"quote_volume":2465312.1189},{"symbol":"ZENUSDT","last":6.92,"change_pct":3.935,"quote_volume":15287075.924},{"symbol":"OGUSDT","last":2.796,"change_pct":-0.498,"quote_volume":2341895.5283},{"symbol":"JOEUSDT","last":0.03866,"change_pct":6.796,"quote_volume":2173659.63801},{"symbol":"HYPEUSDT","last":85.936,"change_pct":-0.771,"quote_volume":612226378.12677},{"symbol":"YFIUSDT","last":2408,"change_pct":2.73,"quote_volume":3591071.1},{"symbol":"SAMSUNGUSDT","last":198.85,"change_pct":-0.744,"quote_volume":164376654.4916},{"symbol":"CATUSDT","last":830.62,"change_pct":1.393,"quote_volume":112807.5696},{"symbol":"JASMYUSDT","last":0.005264,"change_pct":5.428,"quote_volume":14484175.691903},{"symbol":"ZETAUSDT","last":0.05168,"change_pct":1.036,"quote_volume":4299456.8297},{"symbol":"SPXUSDT","last":0.4207,"change_pct":4.47,"quote_volume":8629563.8341},{"symbol":"TRBUSDT","last":20.396,"change_pct":8.345,"quote_volume":19085056.065},{"symbol":"AIXBTUSDT","last":0.02265,"change_pct":1.297,"quote_volume":3432396.99758},{"symbol":"HBARUSDT","last":0.10341,"change_pct":-13.443,"quote_volume":376243982.14161},{"symbol":"USTCUSDT","last":0.005721,"change_pct":0.404,"quote_volume":879368.968376},{"symbol":"ANETUSDT","last":203.15,"change_pct":-1.235,"quote_volume":179254.2975},{"symbol":"PYTHUSDT","last":0.07834,"change_pct":-3.439,"quote_volume":16029607.85688},{"symbol":"TAUSDT","last":0.0504,"change_pct":-1.215,"quote_volume":845607.75142},{"symbol":"BEAMXUSDT","last":0.002007,"change_pct":-0.446,"quote_volume":1400292.633291},{"symbol":"SNXUSDT","last":0.2534,"change_pct":4.797,"quote_volume":6287597.43953},{"symbol":"HK0992USDT","last":35.44,"change_pct":-0.113,"quote_volume":339204.3129},{"symbol":"ASTSUSDT","last":59.68,"change_pct":-2.196,"quote_volume":6794227.225},{"symbol":"ARMUSDT","last":293.89,"change_pct":3.921,"quote_volume":29855790.2184},{"symbol":"AWEUSDT","last":0.07215,"change_pct":11.171,"quote_volume":2385438.76564},{"symbol":"NMRUSDT","last":11.705,"change_pct":-19.9,"quote_volume":187913331.135},{"symbol":"AAPLUSDT","last":330.07,"change_pct":-2.323,"quote_volume":52318136.8106},{"symbol":"BIGTIMEUSDT","last":0.008827,"change_pct":0.478,"quote_volume":2330118.449545},{"symbol":"EWJUSDT","last":97.38,"change_pct":0.912,"quote_volume":1152254.2851},{"symbol":"HYPERUSDT","last":0.07203,"change_pct":0.042,"quote_volume":1400444.15208},{"symbol":"KSTRUSDT","last":22.53,"change_pct":-1.4,"quote_volume":1162885.569},{"symbol":"KUAISHOUUSDT","last":3.9,"change_pct":0.671,"quote_volume":400987.9537},{"symbol":"BROCCOLI714USDT","last":0.02591,"change_pct":-0.766,"quote_volume":4262184.98839},{"symbol":"SKDDUSDT","last":6.974,"change_pct":-3.045,"quote_volume":880355.38621},{"symbol":"AMDUSDT","last":608.03,"change_pct":0.211,"quote_volume":59324634.2393},{"symbol":"CELRUSDT","last":0.003119,"change_pct":6.487,"quote_volume":4860372.181487},{"symbol":"PIEVERSEUSDT","last":1.4146,"change_pct":-2.623,"quote_volume":4092658.6069},{"symbol":"ELSAUSDT","last":0.0559,"change_pct":-0.445,"quote_volume":1101023.99999},{"symbol":"RPLUSDT","last":1.944,"change_pct":0.83,"quote_volume":2669962.736},{"symbol":"HDUSDT","last":289.27,"change_pct":-0.458,"quote_volume":223992.4024},{"symbol":"PLUMEUSDT","last":0.01769,"change_pct":0.798,"quote_volume":9490102.02735},{"symbol":"JSTUSDT","last":0.12613,"change_pct":-2.088,"quote_volume":6394276.55051},{"symbol":"XPINUSDT","last":0.000871,"change_pct":-2.025,"quote_volume":1074293.188676},{"symbol":"USUSDT","last":0.018686,"change_pct":-37.821,"quote_volume":105075790.581869},{"symbol":"BUSDT","last":0.1762,"change_pct":2.382,"quote_volume":1148435.1029},{"symbol":"YBUSDT","last":0.089,"change_pct":7.527,"quote_volume":4682287.0868},{"symbol":"FIGHTUSDT","last":0.004027,"change_pct":-4.731,"quote_volume":3891755.508469},{"symbol":"1000FLOKIUSDT","last":0.02756,"change_pct":3.843,"quote_volume":6602617.14334},{"symbol":"DIAUSDT","last":0.1614,"change_pct":1.509,"quote_volume":1443445.4132},{"symbol":"AEVOUSDT","last":0.02534,"change_pct":2.301,"quote_volume":1135341.164409},{"symbol":"SIRENUSDT","last":0.02269,"change_pct":-0.439,"quote_volume":3259511.5031},{"symbol":"DOTUSDT","last":1.2028,"change_pct":3.342,"quote_volume":62639876.56469},{"symbol":"TRUMPUSDT","last":2.053,"change_pct":4.478,"quote_volume":106361322.52771},{"symbol":"AGPUUSDT","last":12.68,"change_pct":6.465,"quote_volume":731713.378},{"symbol":"SKYUSDT","last":0.0817,"change_pct":4.824,"quote_volume":23871315.04826},{"symbol":"BITOUSDT","last":11.19,"change_pct":0.449,"quote_volume":167729.6534},{"symbol":"KAITOUSDT","last":0.3357,"change_pct":4.093,"quote_volume":10014767.37091},{"symbol":"QNTUSDT","last":295.49,"change_pct":28.301,"quote_volume":1588408649.666},{"symbol":"AUSDT","last":0.09454,"change_pct":0.821,"quote_volume":4099349.72409},{"symbol":"PENGUSDT","last":55.99,"change_pct":2.433,"quote_volume":2395617.3133},{"symbol":"SNDKUSDT","last":1721.1,"change_pct":1.119,"quote_volume":1240354881.3498},{"symbol":"INXUSDT","last":0.005838,"change_pct":0.12,"quote_volume":2069599.667682},{"symbol":"EVAAUSDT","last":0.6471,"change_pct":-5.173,"quote_volume":2953148.77682},{"symbol":"METUSDT","last":0.3341,"change_pct":6.131,"quote_volume":12281921.9972},{"symbol":"SSVUSDT","last":3.131,"change_pct":3.061,"quote_volume":2149428.07129},{"symbol":"BROCCOLIF3BUSDT","last":0.007508,"change_pct":0.941,"quote_volume":736585.57174},{"symbol":"EWTUSDT","last":113.63,"change_pct":0.718,"quote_volume":659079.2222},{"symbol":"JCTUSDT","last":0.001628,"change_pct":1.118,"quote_volume":1866357.476642},{"symbol":"WLDUSDT","last":0.489,"change_pct":3.208,"quote_volume":329555980.4614},{"symbol":"DRIFTUSDT","last":0.01953,"change_pct":-0.813,"quote_volume":3234148.22886},{"symbol":"ACHUSDT","last":0.006022,"change_pct":1.843,"quote_volume":1819016.995386},{"symbol":"SPKUSDT","last":0.02328,"change_pct":4.818,"quote_volume":6384007.69977},{"symbol":"NEIROUSDT","last":9.25e-5,"change_pct":4.804,"quote_volume":10988028.48767335},{"symbol":"COOKIEUSDT","last":0.01177,"change_pct":0.952,"quote_volume":1219117.76316},{"symbol":"FLOWUSDT","last":0.03099,"change_pct":2.854,"quote_volume":3324961.073831},{"symbol":"QUSDT","last":0.022914,"change_pct":-3.666,"quote_volume":54313557.482971},{"symbol":"GTLBUSDT","last":46.73,"change_pct":1.323,"quote_volume":209766.0652},{"symbol":"MEMEUSDT","last":0.0005977,"change_pct":2.153,"quote_volume":3023859.1675027},{"symbol":"LAUSDT","last":0.06757,"change_pct":1.594,"quote_volume":4416110.874496},{"symbol":"GIGADEVUSDT","last":57.34,"change_pct":-2.117,"quote_volume":2332480.4007},{"symbol":"TSLAUSDT","last":354.24,"change_pct":-0.89,"quote_volume":106056111.6985},{"symbol":"RDDTUSDT","last":145.74,"change_pct":1.279,"quote_volume":1460526.9617},{"symbol":"ETHFIUSDT","last":0.773,"change_pct":13.343,"quote_volume":80429104.24982},{"symbol":"MUSDT","last":1.0444,"change_pct":-5.757,"quote_volume":2388351.2799},{"symbol":"ORDIUSDT","last":4.586,"change_pct":1.438,"quote_volume":10309553.5753},{"symbol":"CHRUSDT","last":0.02205,"change_pct":4.108,"quote_volume":2413480.0782},{"symbol":"COHRUSDT","last":292.37,"change_pct":3.983,"quote_volume":16997384.2663},{"symbol":"XOMUSDT","last":161.4,"change_pct":-0.945,"quote_volume":115736.9026},{"symbol":"INITUSDT","last":0.1027,"change_pct":18.155,"quote_volume":35959722.31241},{"symbol":"SAMSUNGEMUSDT","last":1122.17,"change_pct":1.031,"quote_volume":327221.542},{"symbol":"CTKUSDT","last":0.1244,"change_pct":0,"quote_volume":303160.7392},{"symbol":"CYPHUSDT","last":3.232,"change_pct":-1.011,"quote_volume":4054227.7346},{"symbol":"QCOMUSDT","last":183.49,"change_pct":-1.966,"quote_volume":16650886.3026},{"symbol":"BANKUSDT","last":0.03192,"change_pct":2.34,"quote_volume":5871386.50638},{"symbol":"COPPERUSDT","last":6.639,"change_pct":0.03,"quote_volume":10996793.9468},{"symbol":"ZRXUSDT","last":0.1187,"change_pct":-0.252,"quote_volume":1347740.547},{"symbol":"1000PEPEUSDT","last":0.0042638,"change_pct":1.883,"quote_volume":236070850.0007653},{"symbol":"ZORAUSDT","last":0.007779,"change_pct":0.608,"quote_volume":2690589.836503},{"symbol":"STBLUSDT","last":0.02622,"change_pct":2.864,"quote_volume":1377751.2737},{"symbol":"SAGAUSDT","last":0.02585,"change_pct":-4.788,"quote_volume":20117444.453722},{"symbol":"SANDUSDT","last":0.04403,"change_pct":3.795,"quote_volume":10073496.26396},{"symbol":"NOKUSDT","last":10.37,"change_pct":2.979,"quote_volume":3079911.5746},{"symbol":"QTUMUSDT","last":0.9753,"change_pct":0.495,"quote_volume":1708829.40979},{"symbol":"XVGUSDT","last":0.003143,"change_pct":1.191,"quote_volume":2380978.652489},{"symbol":"NVOUSDT","last":38.45,"change_pct":-0.8,"quote_volume":742258.4602},{"symbol":"DATAIPUSDT","last":0.2197,"change_pct":0.641,"quote_volume":5377613.7817},{"symbol":"RESOLVUSDT","last":0.0187,"change_pct":1.136,"quote_volume":1061466.29488},{"symbol":"BELUSDT","last":0.1289,"change_pct":3.476,"quote_volume":1017339.87271},{"symbol":"LYTEUSDT","last":24.56,"change_pct":2.333,"quote_volume":208008.9791},{"symbol":"MTLUSDT","last":0.3179,"change_pct":1.761,"quote_volume":1502027.2869},{"symbol":"SOMIUSDT","last":0.2024,"change_pct":3.795,"quote_volume":1672600.9447},{"symbol":"GTCUSDT","last":0.08642,"change_pct":2.272,"quote_volume":856369.305644},{"symbol":"ANTHROPICUSDT","last":1997.13,"change_pct":-0.081,"quote_volume":7870263.5221},{"symbol":"PAYPUSDT","last":15.92,"change_pct":-0.81,"quote_volume":185334.6854},{"symbol":"TRUTHUSDT","last":0.01293,"change_pct":0.24,"quote_volume":904838.19122},{"symbol":"KAVAUSDT","last":0.06899,"change_pct":1.56,"quote_volume":3775740.391911},{"symbol":"CKBUSDT","last":0.0013065,"change_pct":1.547,"quote_volume":1271783.913155},{"symbol":"BZUSDT","last":96.38,"change_pct":-3.058,"quote_volume":639537422.2097},{"symbol":"BSBUSDT","last":0.09901,"change_pct":2.357,"quote_volume":2325455.69086},{"symbol":"GENIUSUSDT","last":0.3125,"change_pct":-0.731,"quote_volume":5063401.2447},{"symbol":"UNITREEUSDT","last":67.68,"change_pct":-0.397,"quote_volume":10795075.8595},{"symbol":"GALAUSDT","last":0.002224,"change_pct":3.586,"quote_volume":19380417.893231},{"symbol":"PANWUSDT","last":387.84,"change_pct":-0.778,"quote_volume":1265296.0443},{"symbol":"ATUSDT","last":0.1513,"change_pct":4.201,"quote_volume":1001171.86701},{"symbol":"NOWUSDT","last":130.14,"change_pct":-0.846,"quote_volume":1425008.7643},{"symbol":"UBERUSDT","last":69.76,"change_pct":2.063,"quote_volume":1181530.402},{"symbol":"SNOWUSDT","last":331.53,"change_pct":0.901,"quote_volume":803720.489},{"symbol":"VELVETUSDT","last":0.05639,"change_pct":3.278,"quote_volume":3123776.85976},{"symbol":"IONQUSDT","last":44.11,"change_pct":-0.519,"quote_volume":1448722.2602},{"symbol":"MINIMAXUSDT","last":31.73,"change_pct":-0.157,"quote_volume":19052075.6986},{"symbol":"GMXUSDT","last":7.923,"change_pct":1.577,"quote_volume":1427785.74782},{"symbol":"CXMTUSDT","last":8.221,"change_pct":-0.061,"quote_volume":9238038.16168},{"symbol":"BIOUSDT","last":0.03096,"change_pct":5.306,"quote_volume":13335651.35545},{"symbol":"JPMUSDT","last":336.43,"change_pct":-0.234,"quote_volume":548404.5914},{"symbol":"APRUSDT","last":0.1304,"change_pct":14.486,"quote_volume":11025535.5388},{"symbol":"DISUSDT","last":105.77,"change_pct":0.342,"quote_volume":214091.1755},{"symbol":"CVXUSDT","last":2.172,"change_pct":-2.862,"quote_volume":10708929.2211},{"symbol":"HUSDT","last":0.06916,"change_pct":2.81,"quote_volume":2647282.62891},{"symbol":"TOSHIUSDT","last":0.0001261,"change_pct":5.347,"quote_volume":2779365.5734158},{"symbol":"ONGUSDT","last":0.08971,"change_pct":2.573,"quote_volume":5606552.86601},{"symbol":"BLESSUSDT","last":0.008595,"change_pct":1.933,"quote_volume":2749903.721702},{"symbol":"C98USDT","last":0.01604,"change_pct":1.777,"quote_volume":1364126.22886},{"symbol":"URNMUSDT","last":48.59,"change_pct":1.187,"quote_volume":442715.2947},{"symbol":"SUSDT","last":0.03747,"change_pct":-0.133,"quote_volume":4215447.15105},{"symbol":"RLCUSDT","last":0.3401,"change_pct":1.25,"quote_volume":1234085.667},{"symbol":"IRYSUSDT","last":0.01609,"change_pct":-0.863,"quote_volume":2555406.85154},{"symbol":"AMCUSDT","last":3.076,"change_pct":-5.818,"quote_volume":1934086.34155},{"symbol":"MAGICUSDT","last":0.05088,"change_pct":-2.789,"quote_volume":2691106.579884},{"symbol":"PENDLEUSDT","last":2.3291,"change_pct":-0.017,"quote_volume":19927533.286},{"symbol":"RAVEUSDT","last":0.197,"change_pct":7.065,"quote_volume":20278457.9983},{"symbol":"DOODUSDT","last":0.001838,"change_pct":6.489,"quote_volume":3553976.296234},{"symbol":"LITUSDT","last":3.7867,"change_pct":-13.047,"quote_volume":209977175.54374},{"symbol":"AMATUSDT","last":509.17,"change_pct":5.51,"quote_volume":7211995.5701},{"symbol":"BTCDOMUSDT","last":5111,"change_pct":-0.15,"quote_volume":3264380},{"symbol":"ASTERUSDT","last":0.7431,"change_pct":5.524,"quote_volume":79708787.445},{"symbol":"EWYUSDT","last":184.85,"change_pct":0.271,"quote_volume":62154612.6044},{"symbol":"1000SHIBUSDT","last":0.005746,"change_pct":2.644,"quote_volume":41982398.907017},{"symbol":"AKTUSDT","last":0.6583,"change_pct":3.328,"quote_volume":3435081.25495},{"symbol":"SOXSUSDT","last":33.69,"change_pct":-4.044,"quote_volume":254248940.6864},{"symbol":"EDENUSDT","last":0.06156,"change_pct":0.49,"quote_volume":7953957.0531},{"symbol":"OKLOUSDT","last":37.14,"change_pct":0.65,"quote_volume":399082.9452},{"symbol":"LINEAUSDT","last":0.002892,"change_pct":1.19,"quote_volume":3973071.729726},{"symbol":"FIDAUSDT","last":0.02105,"change_pct":1.397,"quote_volume":1389162.43397},{"symbol":"TSMUSDT","last":455.04,"change_pct":1.361,"quote_volume":11087042.2646},{"symbol":"PIPPINUSDT","last":0.01782,"change_pct":2.414,"quote_volume":2569496.32237},{"symbol":"XRPUSDT","last":1.4934,"change_pct":0.376,"quote_volume":1318110606.0385},{"symbol":"NIGHTUSDT","last":0.03248,"change_pct":15.341,"quote_volume":29494291.38267},{"symbol":"IDUSDT","last":0.03709,"change_pct":-0.135,"quote_volume":2553498.46885},{"symbol":"LISTAUSDT","last":0.08799,"change_pct":6.397,"quote_volume":2166058.98112},{"symbol":"AIOUSDT","last":0.03914,"change_pct":2.784,"quote_volume":975164.70196},{"symbol":"SOPHUSDT","last":0.003543,"change_pct":0.568,"quote_volume":4904989.418313},{"symbol":"CHZUSDT","last":0.01612,"change_pct":3.933,"quote_volume":9069558.92225},{"symbol":"XPTUSDT","last":1714.58,"change_pct":0.044,"quote_volume":8949283.1668},{"symbol":"COTIUSDT","last":0.013141,"change_pct":2.034,"quote_volume":18869651.827384},{"symbol":"TEAMUSDT","last":176.17,"change_pct":-1.061,"quote_volume":335565.931},{"symbol":"CLUSDT","last":89.62,"change_pct":-4.558,"quote_volume":1373973846.2542},{"symbol":"ACEUSDT","last":0.17988,"change_pct":-2.122,"quote_volume":10169979.577461},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.311,"quote_volume":979327.916},{"symbol":"ZECUSDT","last":1407.06,"change_pct":1.851,"quote_volume":2104872314.05},{"symbol":"TUSDT","last":0.005436,"change_pct":3.444,"quote_volume":3556462.573492},{"symbol":"THETAUSDT","last":0.2228,"change_pct":1.227,"quote_volume":3153056.5859},{"symbol":"BEUSDT","last":292.91,"change_pct":11.768,"quote_volume":60050010.7989},{"symbol":"PROVEUSDT","last":0.2371,"change_pct":5.895,"quote_volume":4963545.36214},{"symbol":"XMRUSDT","last":540.36,"change_pct":-0.061,"quote_volume":32531303.94},{"symbol":"CROSSUSDT","last":0.13408,"change_pct":-4.392,"quote_volume":3488396.86289},{"symbol":"GRAMUSDT","last":1.487,"change_pct":-3.567,"quote_volume":40977906.5302},{"symbol":"1INCHUSDT","last":0.101,"change_pct":1.375,"quote_volume":5180183.46568},{"symbol":"CSCOUSDT","last":106.99,"change_pct":0.375,"quote_volume":390601.3838},{"symbol":"ARUSDT","last":4.283,"change_pct":1.517,"quote_volume":13372475.691},{"symbol":"HUMAUSDT","last":0.030032,"change_pct":4.934,"quote_volume":4725357.885253},{"symbol":"LPTUSDT","last":1.704,"change_pct":2.036,"quote_volume":2391393.087},{"symbol":"CFGUSDT","last":0.1527,"change_pct":0.197,"quote_volume":6498823.2056},{"symbol":"HMSTRUSDT","last":0.0001686,"change_pct":0.119,"quote_volume":1236656.7227628},{"symbol":"AEROUSDT","last":0.8048,"change_pct":-1.662,"quote_volume":33791442.99905},{"symbol":"BNTUSDT","last":0.3491,"change_pct":-1.217,"quote_volume":1083572.3791},{"symbol":"IBMUSDT","last":220.82,"change_pct":0.041,"quote_volume":9813995.6618},{"symbol":"TXNUSDT","last":279.83,"change_pct":0.927,"quote_volume":340347.3095},{"symbol":"CRVUSDT","last":0.3835,"change_pct":-0.853,"quote_volume":168818398.67443},{"symbol":"UBUSDT","last":0.15138,"change_pct":2.339,"quote_volume":5174104.00403},{"symbol":"ZSUSDT","last":198.65,"change_pct":-0.065,"quote_volume":1641961.9939},{"symbol":"LITEUSDT","last":974.2,"change_pct":6.365,"quote_volume":78495359.7277},{"symbol":"LRCXUSDT","last":322.16,"change_pct":3.088,"quote_volume":1706093.2339},{"symbol":"DOLOUSDT","last":0.03026,"change_pct":2.057,"quote_volume":539044.73401},{"symbol":"ESPORTSUSDT","last":0.01133,"change_pct":15.494,"quote_volume":56143227.83392},{"symbol":"TEMUSDT","last":82.58,"change_pct":-2.295,"quote_volume":944683.5064},{"symbol":"ALPINEUSDT","last":0.3513,"change_pct":0.343,"quote_volume":509538.13795},{"symbol":"MANAUSDT","last":0.08801,"change_pct":-0.147,"quote_volume":5459911.5151},{"symbol":"MRVLUSDT","last":262.82,"change_pct":4.768,"quote_volume":58245762.9892},{"symbol":"RAMUSDT","last":13.87,"change_pct":1.91,"quote_volume":1679729.3909},{"symbol":"RECALLUSDT","last":0.04813,"change_pct":5.757,"quote_volume":1149659.28451},{"symbol":"SWARMSUSDT","last":0.008148,"change_pct":4.314,"quote_volume":1364032.219959},{"symbol":"CVCUSDT","last":0.03023,"change_pct":2.267,"quote_volume":2321319.56954},{"symbol":"COINUSDT","last":189.3,"change_pct":-1.375,"quote_volume":44704510.8073},{"symbol":"QQQUSDT","last":738.71,"change_pct":0.494,"quote_volume":123980295.6551},{"symbol":"SQDUSDT","last":0.02995,"change_pct":3.705,"quote_volume":1410875.13133},{"symbol":"NATGASUSDT","last":3.022,"change_pct":-3.789,"quote_volume":32414514.8876},{"symbol":"CYSUSDT","last":0.1594,"change_pct":3.641,"quote_volume":3388734.7536},{"symbol":"MOVRUSDT","last":1.2682,"change_pct":33.005,"quote_volume":48040076.829476},{"symbol":"LAYERUSDT","last":0.07785,"change_pct":-2.918,"quote_volume":2251239.23371},{"symbol":"ENSUSDT","last":6.997,"change_pct":6.759,"quote_volume":12016932.712},{"symbol":"VTHOUSDT","last":0.0006876,"change_pct":0.38,"quote_volume":5201641.4338788},{"symbol":"1000CATUSDT","last":0.002239,"change_pct":0.224,"quote_volume":770831.86741},{"symbol":"AKEUSDT","last":0.031149,"change_pct":0.763,"quote_volume":34302567.611705},{"symbol":"SLXUSDT","last":0.06308,"change_pct":-0.724,"quote_volume":2969875.57111},{"symbol":"MUUUSDT","last":37.02,"change_pct":3.581,"quote_volume":65852714.8506},{"symbol":"HOMEUSDT","last":0.005886,"change_pct":1.448,"quote_volume":2336115.112258},{"symbol":"LINKUSDT","last":14.359,"change_pct":-3.94,"quote_volume":366231344.439},{"symbol":"AZTECUSDT","last":0.01668,"change_pct":-8.852,"quote_volume":12012599.06251},{"symbol":"SKUUUSDT","last":28.79,"change_pct":3.005,"quote_volume":1617959.2402},{"symbol":"AVGOUSDT","last":355.52,"change_pct":1.74,"quote_volume":55012671.5138},{"symbol":"PROMPTUSDT","last":0.02031,"change_pct":-2.823,"quote_volume":1093944.58058},{"symbol":"ADAUSDT","last":0.244,"change_pct":0.494,"quote_volume":199348903.3316},{"symbol":"AAOIUSDT","last":100.78,"change_pct":5.143,"quote_volume":48735302.4298},{"symbol":"APLDUSDT","last":25.49,"change_pct":3.534,"quote_volume":442493.6888},{"symbol":"IOTXUSDT","last":0.003371,"change_pct":1.689,"quote_volume":836508.265},{"symbol":"ZILUSDT","last":0.003526,"change_pct":0,"quote_volume":1895285.010788},{"symbol":"KOMAUSDT","last":0.019256,"change_pct":1.204,"quote_volume":1666148.846414},{"symbol":"CTSIUSDT","last":0.02861,"change_pct":1.526,"quote_volume":841338.08803},{"symbol":"ILVUSDT","last":3.904,"change_pct":4.609,"quote_volume":2088627.9329},{"symbol":"PAXGUSDT","last":4187.4,"change_pct":0.951,"quote_volume":76956998.076},{"symbol":"BTCUSDT","last":83288.6,"change_pct":0.155,"quote_volume":9839702957.66},{"symbol":"PHAUSDT","last":0.0713,"change_pct":15.428,"quote_volume":64512476.65331},{"symbol":"INTCUSDT","last":116.12,"change_pct":1.379,"quote_volume":207373575.9086},{"symbol":"LIGHTUSDT","last":0.1805,"change_pct":-0.276,"quote_volume":2836489.743},{"symbol":"DYMUSDT","last":0.01945,"change_pct":3.019,"quote_volume":2085622.240084},{"symbol":"HAEDALUSDT","last":0.01927,"change_pct":-5.027,"quote_volume":2622649.95199},{"symbol":"FILUSDT","last":1.0562,"change_pct":2.098,"quote_volume":121124954.53551},{"symbol":"XPLUSDT","last":0.0958,"change_pct":-0.488,"quote_volume":87775454.16376},{"symbol":"TAKEUSDT","last":0.05656,"change_pct":-4.249,"quote_volume":10419306.74076},{"symbol":"RUNEUSDT","last":0.7456,"change_pct":-3.119,"quote_volume":15507082.2285},{"symbol":"PLAYUSDT","last":0.03328,"change_pct":8.192,"quote_volume":3645797.98904},{"symbol":"GOOGLUSDT","last":341.33,"change_pct":-0.295,"quote_volume":83207834.1528},{"symbol":"ASTRUSDT","last":0.007234,"change_pct":-2.48,"quote_volume":1305610.288491},{"symbol":"SECZUSDT","last":15.82,"change_pct":-6.941,"quote_volume":759339.4314},{"symbol":"LUMIAUSDT","last":0.08583,"change_pct":1.203,"quote_volume":5333037.662333},{"symbol":"FLEXUSDT","last":114.17,"change_pct":1.602,"quote_volume":190316.1856},{"symbol":"MEITUANUSDT","last":9.17,"change_pct":0.548,"quote_volume":610707.0654},{"symbol":"NKEUSDT","last":36.13,"change_pct":-1.821,"quote_volume":647272.8101},{"symbol":"ZEREBROUSDT","last":0.031845,"change_pct":0.667,"quote_volume":1224441.447121},{"symbol":"ONUSDT","last":0.1148,"change_pct":2.592,"quote_volume":1734266.7714},{"symbol":"AXSUSDT","last":1.1419,"change_pct":3.705,"quote_volume":8966039.9488},{"symbol":"DRAMUSDT","last":60.78,"change_pct":0.997,"quote_volume":84961498.4251},{"symbol":"SAFEUSDT","last":0.10824,"change_pct":1.653,"quote_volume":701549.31477},{"symbol":"SPORTFUNUSDT","last":0.01785,"change_pct":1.709,"quote_volume":535239.04593},{"symbol":"ALCHUSDT","last":0.05477,"change_pct":1.69,"quote_volume":737056.835},{"symbol":"CYBERUSDT","last":0.3239,"change_pct":-3.601,"quote_volume":2027974.26431},{"symbol":"GRTUSDT","last":0.02893,"change_pct":-4.553,"quote_volume":13903327.0238},{"symbol":"MMTUSDT","last":0.1797,"change_pct":0.955,"quote_volume":3548034.4209},{"symbol":"DOGEUSDT","last":0.09338,"change_pct":0.193,"quote_volume":448995107.54774},{"symbol":"FARTCOINUSDT","last":0.1789,"change_pct":8.754,"quote_volume":44044564.53724},{"symbol":"SQQQUSDT","last":34.71,"change_pct":-1.336,"quote_volume":9774495.4772},{"symbol":"CATIUSDT","last":0.05891,"change_pct":-2.305,"quote_volume":1172862.37871},{"symbol":"AVNTUSDT","last":0.12314,"change_pct":1.333,"quote_volume":2476396.20712},{"symbol":"PEOPLEUSDT","last":0.009269,"change_pct":1.434,"quote_volume":8408338.138088},{"symbol":"ALLUSDT","last":0.668,"change_pct":1.969,"quote_volume":1265722.989},{"symbol":"FFUSDT","last":0.13184,"change_pct":11.502,"quote_volume":9666440.23994},{"symbol":"AGTUSDT","last":0.017716,"change_pct":-2.348,"quote_volume":971551.056829},{"symbol":"SAPIENUSDT","last":0.07427,"change_pct":0.637,"quote_volume":841009.39842},{"symbol":"ALABUSDT","last":355.33,"change_pct":2.071,"quote_volume":2987143.0229},{"symbol":"DEEPUSDT","last":0.0235,"change_pct":10.122,"quote_volume":2496999.83139},{"symbol":"HIVEUSDT","last":0.05564,"change_pct":1.57,"quote_volume":1018214.63967},{"symbol":"METAUSDT","last":739.33,"change_pct":3.258,"quote_volume":99287627.1988},{"symbol":"COLLECTUSDT","last":0.01868,"change_pct":0.647,"quote_volume":1589844.70769},{"symbol":"ATHUSDT","last":0.00599,"change_pct":1.439,"quote_volume":2044730.563885},{"symbol":"DASHUSDT","last":60.6,"change_pct":0.648,"quote_volume":65690389.55},{"symbol":"NILUSDT","last":0.07982,"change_pct":-1.748,"quote_volume":23722600.826402},{"symbol":"AUCTIONUSDT","last":3.69,"change_pct":1.096,"quote_volume":1212240.0896},{"symbol":"STEEMUSDT","last":0.06377,"change_pct":1.983,"quote_volume":2513587.53725},{"symbol":"PTBUSDT","last":0.0009322,"change_pct":5.92,"quote_volume":3447582.3735776},{"symbol":"SUPERUSDT","last":0.19159,"change_pct":0.959,"quote_volume":2582589.55446},{"symbol":"FLUXUSDT","last":0.07171,"change_pct":7.511,"quote_volume":1630203.90377},{"symbol":"BOTUSDT","last":26.55,"change_pct":-1.885,"quote_volume":570173.1764},{"symbol":"BMNRUSDT","last":26.72,"change_pct":-0.632,"quote_volume":25597398.6929},{"symbol":"MASKUSDT","last":0.4482,"change_pct":-0.994,"quote_volume":1539015.3274},{"symbol":"XLEUSDT","last":61.67,"change_pct":-0.916,"quote_volume":162520.4902},{"symbol":"EDGEUSDT","last":0.5302,"change_pct":-0.301,"quote_volume":6403933.3356},{"symbol":"POPCATUSDT","last":0.05274,"change_pct":1.54,"quote_volume":3078345.11715},{"symbol":"COWUSDT","last":0.1628,"change_pct":4.225,"quote_volume":4488914.1635},{"symbol":"GSUSDT","last":920.12,"change_pct":0.304,"quote_volume":372826.2074},{"symbol":"1000SATSUSDT","last":1.244e-5,"change_pct":3.753,"quote_volume":2444510.41836154},{"symbol":"FLOCKUSDT","last":0.06355,"change_pct":-1.012,"quote_volume":6658231.93113},{"symbol":"HEIUSDT","last":0.13572,"change_pct":-1.18,"quote_volume":1959951.044771},{"symbol":"ERAUSDT","last":0.06671,"change_pct":-0.98,"quote_volume":2509749.75123},{"symbol":"RVNUSDT","last":0.00233,"change_pct":3.143,"quote_volume":2416771.893308},{"symbol":"ARPAUSDT","last":0.010826,"change_pct":-0.046,"quote_volume":1024957.074388},{"symbol":"LQTYUSDT","last":0.235,"change_pct":1.468,"quote_volume":1524606.17488},{"symbol":"TNSRUSDT","last":0.03936,"change_pct":2.234,"quote_volume":2852219.486382},{"symbol":"NFLXUSDT","last":70.75,"change_pct":2.019,"quote_volume":9291754.7948},{"symbol":"ENSOUSDT","last":0.9709,"change_pct":-0.949,"quote_volume":1128578.6676},{"symbol":"SOXLUSDT","last":145.41,"change_pct":4.05,"quote_volume":1482148045.8876},{"symbol":"BANDUSDT","last":0.2195,"change_pct":1.762,"quote_volume":841471.1843},{"symbol":"AVAAIUSDT","last":0.00994,"change_pct":-1.222,"quote_volume":2036595.576695},{"symbol":"DUSKUSDT","last":0.08339,"change_pct":1.708,"quote_volume":3102969.35873},{"symbol":"PROMUSDT","last":5.949,"change_pct":-5.135,"quote_volume":21599643.4863},{"symbol":"UAIUSDT","last":0.2988,"change_pct":4.916,"quote_volume":8515148.7717},{"symbol":"FOLKSUSDT","last":2.568,"change_pct":0.117,"quote_volume":1794642.5947},{"symbol":"OPUSDT","last":0.1297,"change_pct":-0.795,"quote_volume":35871629.678226},{"symbol":"DJTUSDT","last":9.102,"change_pct":0.088,"quote_volume":1045558.38374},{"symbol":"AXLUSDT","last":0.05175,"change_pct":1.193,"quote_volume":1578733.084546},{"symbol":"KATUSDT","last":0.004865,"change_pct":1.545,"quote_volume":1495310.943569},{"symbol":"TRUSTUSDT","last":0.06146,"change_pct":1.991,"quote_volume":1240859.11006},{"symbol":"MPUSDT","last":45.88,"change_pct":-2.466,"quote_volume":759176.8565},{"symbol":"IDOLUSDT","last":0.01085,"change_pct":2.649,"quote_volume":689745.81281},{"symbol":"HIMSUSDT","last":28.65,"change_pct":-0.139,"quote_volume":2593769.9958},{"symbol":"KOUSDT","last":87.14,"change_pct":-0.366,"quote_volume":400862.6503},{"symbol":"SOLUSDT","last":119.4,"change_pct":1.324,"quote_volume":1952210468.2245},{"symbol":"ACNUSDT","last":177.24,"change_pct":0.705,"quote_volume":748908.0867},{"symbol":"STRCUSDT","last":99.16,"change_pct":-0.161,"quote_volume":19609856.7173},{"symbol":"POLUSDT","last":0.1163,"change_pct":1.768,"quote_volume":37128176.87033},{"symbol":"INJUSDT","last":7.603,"change_pct":3.824,"quote_volume":67010670.6562},{"symbol":"KGENUSDT","last":0.1655,"change_pct":1.471,"quote_volume":1457404.47877},{"symbol":"APEUSDT","last":0.1486,"change_pct":2.342,"quote_volume":8882692.8473},{"symbol":"HOODUSDT","last":119.84,"change_pct":3.578,"quote_volume":32147752.8379},{"symbol":"TAIKOUSDT","last":0.09027,"change_pct":1.862,"quote_volume":1236966.68257},{"symbol":"XBIUSDT","last":157.18,"change_pct":0.364,"quote_volume":270203.0568},{"symbol":"SONYUSDT","last":23.72,"change_pct":0.254,"quote_volume":215426.9782},{"symbol":"PUMPUSDT","last":0.00577,"change_pct":20.787,"quote_volume":549029112.231864},{"symbol":"EDUUSDT","last":0.05051,"change_pct":1.773,"quote_volume":1403755.66979},{"symbol":"NBISUSDT","last":239.85,"change_pct":4.455,"quote_volume":61124241.6242},{"symbol":"DEXEUSDT","last":1.834,"change_pct":0.109,"quote_volume":4397348.05431},{"symbol":"ZKPUSDT","last":0.04843,"change_pct":1.085,"quote_volume":1403458.50936},{"symbol":"ORCLUSDT","last":139.18,"change_pct":4.741,"quote_volume":53941880.2601},{"symbol":"CAPUSDT","last":0.06111,"change_pct":8.198,"quote_volume":7893188.27264},{"symbol":"HK1810USDT","last":25.16,"change_pct":-0.671,"quote_volume":6766962.7256},{"symbol":"TRADOORUSDT","last":0.6525,"change_pct":3.703,"quote_volume":1169886.9784},{"symbol":"CBRSUSDT","last":192.08,"change_pct":-2.946,"quote_volume":45767310.6389},{"symbol":"FRAXUSDT","last":0.3029,"change_pct":0.598,"quote_volume":1900547.4976},{"symbol":"MORPHOUSDT","last":2.544,"change_pct":4.22,"quote_volume":19940394.15305},{"symbol":"ETHWUSDT","last":0.2888,"change_pct":1.905,"quote_volume":694396.514},{"symbol":"PNUTUSDT","last":0.05304,"change_pct":3.01,"quote_volume":3787256.13042},{"symbol":"ROBOUSDT","last":0.00875,"change_pct":0.806,"quote_volume":2924304.51594},{"symbol":"JUPUSDT","last":0.3297,"change_pct":0.703,"quote_volume":32383191.7904},{"symbol":"EIGENUSDT","last":0.2497,"change_pct":0.241,"quote_volume":16186081.78534},{"symbol":"TWTUSDT","last":0.5939,"change_pct":2.556,"quote_volume":1816759.3075},{"symbol":"GIGGLEUSDT","last":37.29,"change_pct":2.248,"quote_volume":8761657.7321},{"symbol":"USDBRLUSDT","last":5.196,"change_pct":-0.424,"quote_volume":535118.40032},{"symbol":"ARCUSDT","last":0.07289,"change_pct":3.98,"quote_volume":2459251.75983},{"symbol":"MONUSDT","last":0.02666,"change_pct":-2.021,"quote_volume":26807694.36597},{"symbol":"HK0625USDT","last":30.58,"change_pct":-1.83,"quote_volume":1494188.2732},{"symbol":"REDUSDT","last":0.1602,"change_pct":0.818,"quote_volume":2009478.4233},{"symbol":"MSTRUSDT","last":153.59,"change_pct":-1.765,"quote_volume":258648932.8981},{"symbol":"TURTLEUSDT","last":0.04268,"change_pct":0.97,"quote_volume":558288.18625},{"symbol":"THEUSDT","last":0.0771,"change_pct":-1.482,"quote_volume":998554.232597},{"symbol":"OGNUSDT","last":0.02008,"change_pct":3.826,"quote_volume":757338.77449},{"symbol":"GMEUSDT","last":24.14,"change_pct":0.751,"quote_volume":1979753.9821},{"symbol":"PARTIUSDT","last":0.02615,"change_pct":-0.57,"quote_volume":3547067.91097},{"symbol":"WUSDT","last":0.013438,"change_pct":-1.264,"quote_volume":12776953.9403703},{"symbol":"ARBUSDT","last":0.20236,"change_pct":2.82,"quote_volume":159725908.150732},{"symbol":"WCTUSDT","last":0.04131,"change_pct":2.303,"quote_volume":1314670.89295},{"symbol":"KNCUSDT","last":0.137,"change_pct":0.366,"quote_volume":1017111.9635},{"symbol":"RIFUSDT","last":0.0829,"change_pct":0.254,"quote_volume":2181128.74365},{"symbol":"BASUSDT","last":0.022683,"change_pct":-1.12,"quote_volume":720939.992552},{"symbol":"OPENUSDT","last":0.1294,"change_pct":1.173,"quote_volume":1741710.5982},{"symbol":"VSTUSDT","last":141.87,"change_pct":2.227,"quote_volume":765079.8704},{"symbol":"APPUSDT","last":306.84,"change_pct":-0.532,"quote_volume":1264050.7528},{"symbol":"ONTUSDT","last":0.05714,"change_pct":1.673,"quote_volume":1870549.844965},{"symbol":"1MBABYDOGEUSDT","last":0.0004131,"change_pct":-0.314,"quote_volume":1385911.8680043},{"symbol":"DKNGUSDT","last":19.69,"change_pct":-6.947,"quote_volume":592711.6008},{"symbol":"BTWUSDT","last":1.4077,"change_pct":23.699,"quote_volume":178366626.09169},{"symbol":"TSLLUSDT","last":8.96,"change_pct":-2.077,"quote_volume":642889.945},{"symbol":"AXTIUSDT","last":78.97,"change_pct":7.151,"quote_volume":28712352.8136},{"symbol":"WAXPUSDT","last":0.006105,"change_pct":3.108,"quote_volume":1242801.620082},{"symbol":"UMAUSDT","last":0.414,"change_pct":3.011,"quote_volume":997169.3496},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.101,"change_pct":1.25,"quote_volume":3644496.85151},{"symbol":"APTUSDT","last":0.7889,"change_pct":-4.132,"quote_volume":55432298.89152},{"symbol":"ZHIPUUSDT","last":80.67,"change_pct":1.612,"quote_volume":33160740.9325},{"symbol":"MOODENGUSDT","last":0.04704,"change_pct":3.226,"quote_volume":4361115.73826},{"symbol":"1000CHEEMSUSDT","last":0.0005367,"change_pct":-0.868,"quote_volume":698395.4884842},{"symbol":"PORTALUSDT","last":0.01722,"change_pct":4.936,"quote_volume":2118739.356234},{"symbol":"PHAROSUSDT","last":0.716,"change_pct":6.31,"quote_volume":7907851.469},{"symbol":"SONICUSDT","last":0.02679,"change_pct":3.918,"quote_volume":717858.991765},{"symbol":"CELOUSDT","last":0.0991,"change_pct":-0.821,"quote_volume":80885980.409339},{"symbol":"MVLLUSDT","last":35.37,"change_pct":9.403,"quote_volume":25463698.081},{"symbol":"SOFIUSDT","last":15.98,"change_pct":0.188,"quote_volume":581207.0504},{"symbol":"MELANIAUSDT","last":0.1029,"change_pct":2.195,"quote_volume":1933268.856255},{"symbol":"POPMARTUSDT","last":19.48,"change_pct":-0.865,"quote_volume":300610.0369},{"symbol":"DELLUSDT","last":539.54,"change_pct":-0.347,"quote_volume":15909342.0344},{"symbol":"AAVEUSDT","last":160.2,"change_pct":7.842,"quote_volume":438876708.677},{"symbol":"INUSDT","last":0.03787,"change_pct":1.555,"quote_volume":2026704.66367},{"symbol":"BXUSDT","last":114.41,"change_pct":-0.322,"quote_volume":491742.5571},{"symbol":"SUSHIUSDT","last":0.2648,"change_pct":6.559,"quote_volume":9299752.9387},{"symbol":"1000RATSUSDT","last":0.03805,"change_pct":-1.882,"quote_volume":1060807.9584},{"symbol":"AVAUSDT","last":0.2434,"change_pct":-0.082,"quote_volume":2716998.3926},{"symbol":"1000XECUSDT","last":0.008108,"change_pct":-2.723,"quote_volume":1981683.377383},{"symbol":"GDXUSDT","last":89.42,"change_pct":0.914,"quote_volume":464523.8148},{"symbol":"XANUSDT","last":0.012344,"change_pct":5.118,"quote_volume":1921963.158049},{"symbol":"XPDUSDT","last":1227.67,"change_pct":0.952,"quote_volume":5905589.6266},{"symbol":"NXPCUSDT","last":0.231,"change_pct":2.212,"quote_volume":1099489.2991},{"symbol":"ARKMUSDT","last":0.1296,"change_pct":-0.231,"quote_volume":3551806.0151},{"symbol":"RENDERUSDT","last":1.928,"change_pct":1.314,"quote_volume":22902422.9384},{"symbol":"ROSEUSDT","last":0.0091,"change_pct":6.458,"quote_volume":6929076.368715},{"symbol":"USELESSUSDT","last":0.23891,"change_pct":1.837,"quote_volume":61965013.75175},{"symbol":"SAHARAUSDT","last":0.009109,"change_pct":0.92,"quote_volume":2854294.038664},{"symbol":"SYRUPUSDT","last":0.23165,"change_pct":2.414,"quote_volume":32588429.86963},{"symbol":"DYDXUSDT","last":0.1382,"change_pct":2.981,"quote_volume":5802346.10089},{"symbol":"AVAXUSDT","last":11.267,"change_pct":7.715,"quote_volume":431753954.826},{"symbol":"HPEUSDT","last":61.46,"change_pct":-1.506,"quote_volume":1221145.1755},{"symbol":"BBUSDT","last":0.009348,"change_pct":-0.733,"quote_volume":3503523.559497},{"symbol":"GRIFFAINUSDT","last":0.016647,"change_pct":-2.541,"quote_volume":1254105.526821},{"symbol":"STABLEUSDT","last":0.0287,"change_pct":1.557,"quote_volume":2958569.207501},{"symbol":"PUNDIXUSDT","last":0.11922,"change_pct":3.895,"quote_volume":791930.72541},{"symbol":"NEWTUSDT","last":0.04802,"change_pct":1.01,"quote_volume":877407.41075},{"symbol":"CHILLGUYUSDT","last":0.013288,"change_pct":4.861,"quote_volume":1410561.7451},{"symbol":"RAREUSDT","last":0.0183,"change_pct":6.21,"quote_volume":13512972.70256},{"symbol":"ZROUSDT","last":1.7913,"change_pct":18.771,"quote_volume":67196127.93744},{"symbol":"SKHYNIXUSDT","last":1316.66,"change_pct":1.239,"quote_volume":540091800.7467},{"symbol":"BTRUSDT","last":0.04731,"change_pct":1.328,"quote_volume":3133746.35742},{"symbol":"DODOXUSDT","last":0.018352,"change_pct":-0.827,"quote_volume":1600179.678371},{"symbol":"KITEUSDT","last":0.13431,"change_pct":-2.716,"quote_volume":6467197.66572},{"symbol":"MIRAUSDT","last":0.05259,"change_pct":4.594,"quote_volume":3540879.02349},{"symbol":"PONSUSDT","last":0.5361,"change_pct":1.92,"quote_volume":98724301.7939},{"symbol":"CVNAUSDT","last":63.5,"change_pct":4.269,"quote_volume":595610.2262},{"symbol":"MARAUSDT","last":12,"change_pct":-0.908,"quote_volume":385994.4978},{"symbol":"SOLVUSDT","last":0.004148,"change_pct":-1.356,"quote_volume":1333374.030696},{"symbol":"WETUSDT","last":0.06481,"change_pct":1.806,"quote_volume":717593.34773},{"symbol":"TURBOUSDT","last":0.0010094,"change_pct":1.795,"quote_volume":2417506.0222297},{"symbol":"FHEUSDT","last":0.02279,"change_pct":1.605,"quote_volume":963517.51296},{"symbol":"BOMEUSDT","last":0.0009978,"change_pct":2.962,"quote_volume":11588903.5056828},{"symbol":"STXXUSDT","last":912.57,"change_pct":-0.555,"quote_volume":4464010.5561},{"symbol":"LABUSDT","last":0.05296,"change_pct":2.715,"quote_volume":12006677.78623},{"symbol":"SHAZUSDT","last":54.08,"change_pct":2.231,"quote_volume":1652305.9591},{"symbol":"KASUSDT","last":0.04326,"change_pct":-3.952,"quote_volume":7661573.79045},{"symbol":"COAIUSDT","last":0.3034,"change_pct":3.022,"quote_volume":1214282.9867},{"symbol":"GPSUSDT","last":0.010291,"change_pct":-1.54,"quote_volume":6928395.990351},{"symbol":"AIGENSYNUSDT","last":0.02037,"change_pct":1.647,"quote_volume":1345275.07006},{"symbol":"MITOUSDT","last":0.01511,"change_pct":-0.132,"quote_volume":1407772.52462},{"symbol":"GRASSUSDT","last":0.7305,"change_pct":15.732,"quote_volume":186240972.17125},{"symbol":"GEVUSDT","last":965.04,"change_pct":2.351,"quote_volume":783003.911},{"symbol":"TERUSDT","last":399.93,"change_pct":0.637,"quote_volume":1006171.4576},{"symbol":"LUNA2USDT","last":0.05147,"change_pct":2.632,"quote_volume":2876221.33114},{"symbol":"BNCUSDT","last":5.817,"change_pct":3.303,"quote_volume":15712367.46432},{"symbol":"CTRUSDT","last":0.012597,"change_pct":2.149,"quote_volume":732027.369739},{"symbol":"BCHUSDT","last":305.72,"change_pct":-0.228,"quote_volume":102959685.72},{"symbol":"BMTUSDT","last":0.0186,"change_pct":1.418,"quote_volume":853898.71625},{"symbol":"TOWNSUSDT","last":0.002039,"change_pct":0.295,"quote_volume":734602.242146},{"symbol":"TIAUSDT","last":0.4402,"change_pct":1.898,"quote_volume":44056383.0288},{"symbol":"VELODROMEUSDT","last":0.0346,"change_pct":-0.717,"quote_volume":1687417.03464},{"symbol":"KLACUSDT","last":195.94,"change_pct":3.98,"quote_volume":1563327.7923},{"symbol":"MAGMAUSDT","last":0.1869,"change_pct":-3.326,"quote_volume":3616002.50781},{"symbol":"SENTUSDT","last":0.02068,"change_pct":-0.625,"quote_volume":2640555.16367},{"symbol":"ARXUSDT","last":0.2609,"change_pct":3.655,"quote_volume":23387152.1644},{"symbol":"NVDLUSDT","last":36.52,"change_pct":-0.788,"quote_volume":520838.8986},{"symbol":"CIENUSDT","last":354.4,"change_pct":3.577,"quote_volume":913944.4896},{"symbol":"IOTAUSDT","last":0.05139,"change_pct":-4.869,"quote_volume":15488047.377519},{"symbol":"HANMIUSDT","last":184.14,"change_pct":0.634,"quote_volume":301470.0834},{"symbol":"NAVERUSDT","last":143.58,"change_pct":0.511,"quote_volume":165157.7023},{"symbol":"XTZUSDT","last":0.3182,"change_pct":3.278,"quote_volume":3123777.2574},{"symbol":"ZAMAUSDT","last":0.07333,"change_pct":-6.562,"quote_volume":16919382.11486},{"symbol":"MRNAUSDT","last":203.96,"change_pct":4.317,"quote_volume":11902118.5804},{"symbol":"ONDSUSDT","last":7.505,"change_pct":-2.317,"quote_volume":577563.40676},{"symbol":"RUMUSDT","last":7.79,"change_pct":-3.109,"quote_volume":150458.7559},{"symbol":"CUSDT","last":0.09237,"change_pct":2.417,"quote_volume":2064588.75575},{"symbol":"2ZUSDT","last":0.06552,"change_pct":-0.802,"quote_volume":10448442.50005},{"symbol":"FORMUSDT","last":0.2881,"change_pct":-0.758,"quote_volume":4552195.62565},{"symbol":"TAGUSDT","last":0.0008195,"change_pct":1.223,"quote_volume":689383.7326128},{"symbol":"GUAUSDT","last":0.03515,"change_pct":2.478,"quote_volume":691628.58197},{"symbol":"STXUSDT","last":0.3115,"change_pct":0.581,"quote_volume":7470076.3419},{"symbol":"JTOUSDT","last":0.5582,"change_pct":2.932,"quote_volume":20852498.001},{"symbol":"WLFIUSDT","last":0.05729,"change_pct":1.291,"quote_volume":17196869.02521},{"symbol":"TLMUSDT","last":0.001538,"change_pct":2.261,"quote_volume":1572960.061002},{"symbol":"ADBEUSDT","last":233.66,"change_pct":0.946,"quote_volume":474211.7439},{"symbol":"SYNUSDT","last":0.16456,"change_pct":-5.485,"quote_volume":5234344.33378},{"symbol":"ALGOUSDT","last":0.12502,"change_pct":-8.101,"quote_volume":72158162.820642},{"symbol":"EULUSDT","last":1.4081,"change_pct":0.708,"quote_volume":2878042.93127},{"symbol":"BASEDUSDT","last":0.06709,"change_pct":2.521,"quote_volume":2258968.79727},{"symbol":"SCRUSDT","last":0.02349,"change_pct":-0.085,"quote_volume":1328785.87416},{"symbol":"IMXUSDT","last":0.1638,"change_pct":-3.191,"quote_volume":4861189.2425},{"symbol":"BABYUSDT","last":0.014,"change_pct":6.061,"quote_volume":7391239.67779},{"symbol":"SPELLUSDT","last":9.74e-5,"change_pct":0.724,"quote_volume":1816956.1840724},{"symbol":"BBXUSDT","last":8.703,"change_pct":-0.401,"quote_volume":3632781.29321},{"symbol":"VIRTUALUSDT","last":0.7799,"change_pct":-2.573,"quote_volume":50090243.3043},{"symbol":"SEIUSDT","last":0.07354,"change_pct":-1.553,"quote_volume":48984253.42428},{"symbol":"ARKUSDT","last":0.251,"change_pct":4.453,"quote_volume":7062570.7567},{"symbol":"STRKUSDT","last":0.04234,"change_pct":2.642,"quote_volume":23011539.565171},{"symbol":"BRKBUSDT","last":503.53,"change_pct":-0.036,"quote_volume":358393.6289},{"symbol":"POLYXUSDT","last":0.04271,"change_pct":1.185,"quote_volume":1553682.44614},{"symbol":"MOONSHOTUSDT","last":66.77,"change_pct":0.27,"quote_volume":671460.4472},{"symbol":"BATUSDT","last":0.09004,"change_pct":1.032,"quote_volume":2095959.500713},{"symbol":"GUSDT","last":0.004864,"change_pct":1.312,"quote_volume":5938127.363719},{"symbol":"BICOUSDT","last":0.02099,"change_pct":4.324,"quote_volume":2832037.47822},{"symbol":"CLOUSDT","last":0.06005,"change_pct":4.001,"quote_volume":2976988.21982},{"symbol":"MINAUSDT","last":0.14109,"change_pct":-3.798,"quote_volume":11428346.4427},{"symbol":"VETUSDT","last":0.008803,"change_pct":-0.249,"quote_volume":8224553.39263},{"symbol":"CGPTUSDT","last":0.02122,"change_pct":1.24,"quote_volume":829351.42085},{"symbol":"FLNCUSDT","last":7.82,"change_pct":4.267,"quote_volume":3751097.9425},{"symbol":"GLMUSDT","last":0.1248,"change_pct":0.759,"quote_volume":657874.32472},{"symbol":"IRENUSDT","last":41.65,"change_pct":0.072,"quote_volume":8200063.7146},{"symbol":"SUIUSDT","last":1.1526,"change_pct":2.654,"quote_volume":423410507.28463},{"symbol":"UNIUSDT","last":8.767,"change_pct":1.788,"quote_volume":396763747.86},{"symbol":"MUBARAKUSDT","last":0.06011,"change_pct":-0.792,"quote_volume":52391552.41147},{"symbol":"ZKUSDT","last":0.012122,"change_pct":1.059,"quote_volume":4569934.43585},{"symbol":"BILLUSDT","last":0.01132,"change_pct":-0.264,"quote_volume":3167386.8138},{"symbol":"1000LUNCUSDT","last":0.05299,"change_pct":1.261,"quote_volume":3449093.8924},{"symbol":"TZAUSDT","last":46.57,"change_pct":-0.193,"quote_volume":334528.5033},{"symbol":"LSKUSDT","last":0.29841,"change_pct":-1.27,"quote_volume":31576534.99208},{"symbol":"IWMUSDT","last":280.03,"change_pct":0.129,"quote_volume":501984.7026},{"symbol":"AIOTUSDT","last":0.06044,"change_pct":1.888,"quote_volume":5533984.54715},{"symbol":"NVDAUSDT","last":228.06,"change_pct":-0.302,"quote_volume":194877848.3779},{"symbol":"ANKRUSDT","last":0.004834,"change_pct":-0.719,"quote_volume":1311184.556404},{"symbol":"BEATUSDT","last":0.0905,"change_pct":-0.44,"quote_volume":5502392.0941},{"symbol":"TWSTUSDT","last":187.08,"change_pct":4.438,"quote_volume":610171.8185},{"symbol":"SLPUSDT","last":0.000658,"change_pct":1.559,"quote_volume":704768.0314038},{"symbol":"SNXXUSDT","last":16.38,"change_pct":2.183,"quote_volume":213070504.0237},{"symbol":"MANTAUSDT","last":0.06791,"change_pct":1.799,"quote_volume":1519376.960571},{"symbol":"ENJUSDT","last":0.02923,"change_pct":1.142,"quote_volume":4185318.75231},{"symbol":"RKLBUSDT","last":70.06,"change_pct":-2.6,"quote_volume":24699410.0518},{"symbol":"HK0700USDT","last":428.11,"change_pct":-1.487,"quote_volume":3562893.7401},{"symbol":"SHELLUSDT","last":0.0249,"change_pct":-0.36,"quote_volume":886830.8921},{"symbol":"ACUUSDT","last":0.12485,"change_pct":-0.936,"quote_volume":759095.03284},{"symbol":"SHOPUSDT","last":148.25,"change_pct":3.087,"quote_volume":324627.8021},{"symbol":"CARVUSDT","last":0.04221,"change_pct":2.302,"quote_volume":664327.13862},{"symbol":"GOATUSDT","last":0.01885,"change_pct":-0.159,"quote_volume":1495275.47889},{"symbol":"ASRUSDT","last":0.8597,"change_pct":-0.209,"quote_volume":1021832.13249},{"symbol":"BRUSDT","last":0.79822,"change_pct":-7.138,"quote_volume":20687241.5518},{"symbol":"ALLOUSDT","last":0.28498,"change_pct":1.431,"quote_volume":5356891.83688},{"symbol":"MANTRAUSDT","last":0.004423,"change_pct":0.295,"quote_volume":1847888.012282},{"symbol":"CCUSDT","last":0.12675,"change_pct":-5.099,"quote_volume":11812505.72266},{"symbol":"AGLDUSDT","last":0.2061,"change_pct":-4.76,"quote_volume":2063548.3658},{"symbol":"ZBTUSDT","last":0.08697,"change_pct":3.033,"quote_volume":2191001.77681},{"symbol":"HYUNDAIUSDT","last":256.35,"change_pct":0.129,"quote_volume":652930.6707},{"symbol":"SKRUSDT","last":0.018281,"change_pct":-0.884,"quote_volume":2744378.877783},{"symbol":"ICNTUSDT","last":0.0967,"change_pct":2.328,"quote_volume":676762.7166},{"symbol":"SFPUSDT","last":0.2992,"change_pct":1.561,"quote_volume":630327.6293},{"symbol":"WIFUSDT","last":0.241,"change_pct":4.194,"quote_volume":24758913.97083},{"symbol":"TACUSDT","last":0.001525,"change_pct":3.32,"quote_volume":2262007.266529},{"symbol":"NAORISUSDT","last":0.03413,"change_pct":-0.496,"quote_volume":896264.65848},{"symbol":"FOGOUSDT","last":0.0053,"change_pct":2.336,"quote_volume":3932773.468915},{"symbol":"LGELECTRONICSUSDT","last":157.51,"change_pct":0.134,"quote_volume":107170.2607}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading\\app\\Http\\Controllers\\MarketController.php","line":180}},"renderSource":null,"componentPath":null}